BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 39.05K | $ 105,456 | $ 4.11B | |
| Ethereum | ETH/USDT | 0.030817 | 7.42K | $ 3,246.98 | $ 782.20M | |
| Solana | SOL/USDT | 0.002389 | 7.33K | $ 251.73 | $ 772.82M | |
| Ripple | XRP/USDT | 0.000030 | 4.25K | $ 3.12 | $ 448.06M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000352 | 2.81K | $ 37.07 | $ 296.92M | |
| Usd coin | USDC/USDT | 0.000009 | 2.43K | $ 0.998913 | $ 256.51M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.16K | $ 0.352957 | $ 122.22M | |
| Goatseus Maximus | GOAT/USDT | 0.000003 | 464.64 | $ 0.301632 | $ 48.95M | |
| Pepe | PEPE/USDT | 0.000000 | 459.61 | $ 0.000015 | $ 48.42M | |
| Cardano | ADA/USDT | 0.000009 | 436.04 | $ 0.987823 | $ 45.94M | |
| Sui | SUI/USDT | 0.000041 | 433.75 | $ 4.37 | $ 45.70M | |
| Chainlink | LINK/USDT | 0.000242 | 432.51 | $ 25.48 | $ 45.57M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000026 | 371.35 | $ 2.70 | $ 39.12M | |
| Worldcoin | WLD/USDT | 0.000022 | 355.92 | $ 2.28 | $ 37.50M | |
| Ondo | ONDO/USDT | 0.000013 | 353.66 | $ 1.38 | $ 37.26M | |
| ai16z | AI16Z/USDT | 0.000009 | 298.68 | $ 0.939266 | $ 31.46M | |
| Ethena | ENA/USDT | 0.000008 | 284.52 | $ 0.842552 | $ 29.97M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 275.68 | $ 0.324092 | $ 29.04M | |
| Tron | TRX/USDT | 0.000002 | 221.04 | $ 0.249189 | $ 23.28M | |
| SONIC SVM | SONIC/USDT | 0.000005 | 218.40 | $ 0.548833 | $ 23.01M | |
| Toncoin | TON/USDT | 0.000049 | 209.45 | $ 5.13 | $ 22.06M | |
| Litecoin | LTC/USDT | 0.001095 | 207.69 | $ 115.36 | $ 21.88M | |
| Stellarlumens | XLM/USDT | 0.000004 | 183.50 | $ 0.427640 | $ 19.33M | |
| Bonk | BONK/USDT | 0.000000 | 171.86 | $ 0.000031 | $ 18.10M | |
| Thorchain | RUNE/USDT | 0.000029 | 157.23 | $ 3.04 | $ 16.56M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 152.65 | $ 0.024628 | $ 16.08M | |
| Aave | AAVE/USDT | 0.003180 | 147.83 | $ 335.05 | $ 15.57M | |
| Vana | VANA/USDT | 0.000101 | 127.17 | $ 10.67 | $ 13.39M | |
| Xterio | XTER/USDT | 0.000005 | 126.70 | $ 0.484410 | $ 13.34M | |
| Dogwifhat | WIF/USDT | 0.000013 | 125.31 | $ 1.40 | $ 13.20M | |
| Avalanche | AVAX/USDT | 0.000339 | 120.17 | $ 35.70 | $ 12.66M | |
| Jupiter | JUP/USDT | 0.000007 | 112.47 | $ 0.784403 | $ 11.84M | |
| Brett | BRETT/USDT | 0.000001 | 108.48 | $ 0.088481 | $ 11.42M | |
| Seraph | SERAPH/USDT | 0.000001 | 106.91 | $ 0.155582 | $ 11.26M | |
| Morpho | MORPHO/USDT | 0.000031 | 100.26 | $ 3.26 | $ 10.56M | |
| Binancecoin | BNB/USDT | 0.006514 | 99.27 | $ 686.32 | $ 10.45M | |
| Aptos | APT/USDT | 0.000080 | 96.92 | $ 8.39 | $ 10.21M | |
| Algorand | ALGO/USDT | 0.000004 | 96.64 | $ 0.409766 | $ 10.18M | |
| Ethereumclassic | ETC/USDT | 0.000269 | 86.95 | $ 28.38 | $ 9.16M | |
| STEPN | GMT/USDT | 0.000001 | 84.95 | $ 0.105906 | $ 8.95M | |
| DeepBook | DEEP/USDT | 0.000003 | 83.37 | $ 0.299760 | $ 8.78M | |
| SPX6900 | SPX/USDT | 0.000012 | 82.44 | $ 1.28 | $ 8.68M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 79.08 | $ 0.000020 | $ 8.33M | |
| Pyth Network | PYTH/USDT | 0.000003 | 78.36 | $ 0.317398 | $ 8.25M | |
| UXLINK | UXLINK/USDT | 0.000008 | 77.29 | $ 0.894106 | $ 8.14M | |
| Eigenlayer | EIGEN/USDT | 0.000025 | 73.76 | $ 2.62 | $ 7.77M | |
| Arbitrum | ARB/USDT | 0.000007 | 73.34 | $ 0.704075 | $ 7.72M | |
| Grass | GRASS/USDT | 0.000019 | 72.80 | $ 1.98 | $ 7.66M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 72.55 | $ 0.786602 | $ 7.64M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 72.40 | $ 1.76 | $ 7.62M | |
| Kaspa | KAS/USDT | 0.000001 | 71.22 | $ 0.131933 | $ 7.50M | |
| Celestia | TIA/USDT | 0.000044 | 67.63 | $ 4.63 | $ 7.12M | |
| Peanut the Squirrel | PNUT/USDT | 0.000003 | 67.37 | $ 0.353386 | $ 7.09M | |
| Jasmy | JASMY/USDT | 0.000000 | 56.15 | $ 0.026863 | $ 5.91M | |
| NEAR Protocol | NEAR/USDT | 0.000047 | 55.82 | $ 5.00 | $ 5.88M | |
| Polkadot | DOT/USDT | 0.000060 | 52.57 | $ 6.37 | $ 5.53M | |
| Filecoin | FIL/USDT | 0.000048 | 50.79 | $ 5.07 | $ 5.35M | |
| Sei | SEI/USDT | 0.000003 | 50.71 | $ 0.344994 | $ 5.34M | |
| Xai | XAI/USDT | 0.000002 | 48.11 | $ 0.188962 | $ 5.06M | |
| XDC Network | XDC/USDT | 0.000001 | 47.73 | $ 0.119914 | $ 5.02M | |
| Fetchai | FET/USDT | 0.000012 | 47.58 | $ 1.24 | $ 5.01M | |
| Cosmos | ATOM/USDT | 0.000058 | 47.18 | $ 6.07 | $ 4.97M | |
| Injective Protocol | INJ/USDT | 0.000201 | 47.16 | $ 21.21 | $ 4.96M | |
| Uniswap | UNI/USDT | 0.000121 | 43.04 | $ 12.74 | $ 4.53M | |
| Kadena | KDA/USDT | 0.000008 | 42.35 | $ 0.834459 | $ 4.46M | |
| Internet Computer | ICP/USDT | 0.000088 | 41.61 | $ 9.29 | $ 4.38M | |
| X Empire | X/USDT | 0.000000 | 41.39 | $ 0.000110 | $ 4.36M | |
| Gala | GALA/USDT | 0.000000 | 40.69 | $ 0.033131 | $ 4.28M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 39.56 | $ 0.000142 | $ 4.16M | |
| Merlin Chain | MERL/USDT | 0.000002 | 39.30 | $ 0.163755 | $ 4.14M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 38.94 | $ 0.082627 | $ 4.10M | |
| zkSync | ZK/USDT | 0.000001 | 38.81 | $ 0.154063 | $ 4.08M | |
| Layerzero | ZRO/USDT | 0.000038 | 37.67 | $ 4.03 | $ 3.96M | |
| StarkNet | STRK/USDT | 0.000004 | 36.65 | $ 0.373768 | $ 3.86M | |
| LETSTOP | STOP/USDT | 0.000000 | 35.87 | $ 0.043461 | $ 3.77M | |
| Waves | WAVES/USDT | 0.000016 | 35.46 | $ 1.64 | $ 3.73M | |
| Ordinals | ORDI/USDT | 0.000194 | 34.44 | $ 20.49 | $ 3.62M | |
| memecoin | MEME/USDT | 0.000000 | 33.44 | $ 0.008372 | $ 3.52M | |
| Zircuit | ZRC/USDT | 0.000001 | 32.99 | $ 0.064952 | $ 3.47M | |
| SUPRA | SUPRA/USDT | 0.000000 | 32.11 | $ 0.022410 | $ 3.38M | |
| Apecoin | APE/USDT | 0.000010 | 30.74 | $ 1.01 | $ 3.23M | |
| Kamino | KMNO/USDT | 0.000001 | 29.49 | $ 0.115967 | $ 3.10M | |
| Sundog | SUNDOG/USDT | 0.000001 | 29.25 | $ 0.062275 | $ 3.08M | |
| Movement | MOVE/USDT | 0.000006 | 29.16 | $ 0.677498 | $ 3.07M | |
| Mog Coin | MOG/USDT | 0.000000 | 28.87 | $ 0.000002 | $ 3.04M | |
| Tether | USDT/EUR | 0.000009 | 28.17 | $ 1.00 | $ 2.96M | |
| Notcoin | NOT/USDT | 0.000000 | 27.72 | $ 0.005127 | $ 2.92M | |
| Stacks | STX/USDT | 0.000013 | 27.50 | $ 1.41 | $ 2.89M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 27.39 | $ 0.004098 | $ 2.88M | |
| dYdX | DYDX/USDT | 0.000011 | 26.93 | $ 1.16 | $ 2.83M | |
| PONKE | PONKE/USDT | 0.000002 | 26.80 | $ 0.214380 | $ 2.82M | |
| KonPay | KON/USDT | 0.000000 | 25.91 | $ 0.000213 | $ 2.73M | |
| The Graph | GRT/USDT | 0.000002 | 25.85 | $ 0.189142 | $ 2.72M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 25.01 | $ 0.693584 | $ 2.63M | |
| Jito | JTO/USDT | 0.000027 | 23.31 | $ 2.81 | $ 2.45M | |
| Elrond | EGLD/USDT | 0.000294 | 23.27 | $ 31.01 | $ 2.45M | |
| Blur | BLUR/USDT | 0.000002 | 22.26 | $ 0.196895 | $ 2.34M | |
| AIOZ Network | AIOZ/USDT | 0.000007 | 21.68 | $ 0.786701 | $ 2.28M | |
| Bitcoincash | BCH/USDT | 0.004166 | 21.38 | $ 438.91 | $ 2.25M | |
| Puffer | PUFFER/USDT | 0.000006 | 21.36 | $ 0.597569 | $ 2.25M | |
| Frax Share | FXS/USDT | 0.000026 | 20.36 | $ 2.75 | $ 2.14M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 20.35 | $ 0.030433 | $ 2.14M | |
| Wen | WEN/USDT | 0.000000 | 19.56 | $ 0.000076 | $ 2.06M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.39 | $ 0.002884 | $ 2.04M | |
| Blast | BLAST/USDT | 0.000000 | 19.23 | $ 0.007451 | $ 2.02M | |
| DeBridge | DBR/USDT | 0.000000 | 19.11 | $ 0.029104 | $ 2.01M | |
| Sandbox | SAND/USDT | 0.000005 | 19.00 | $ 0.557295 | $ 2.00M | |
| Maker | MKR/USDT | 0.011863 | 18.91 | $ 1,249.89 | $ 1.99M | |
| Thetatoken | THETA/USDT | 0.000019 | 18.27 | $ 2.04 | $ 1.92M | |
| Pendle | PENDLE/USDT | 0.000034 | 17.47 | $ 3.55 | $ 1.84M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 17.44 | $ 0.001525 | $ 1.83M | |
| Eos | EOS/USDT | 0.000008 | 16.69 | $ 0.796693 | $ 1.75M | |
| Manta Network | MANTA/USDT | 0.000006 | 16.47 | $ 0.673202 | $ 1.73M | |
| Decentraland | MANA/USDT | 0.000005 | 16.39 | $ 0.481872 | $ 1.72M | |
| DOGS | DOGS/USDT | 0.000000 | 16.30 | $ 0.000336 | $ 1.71M | |
| Heroes of Mavia | MAVIA/USDT | 0.000007 | 16.20 | $ 0.695982 | $ 1.70M | |
| Arkham | ARKM/USDT | 0.000012 | 15.94 | $ 1.22 | $ 1.67M | |
| Immutable X | IMX/USDT | 0.000011 | 15.43 | $ 1.19 | $ 1.62M | |
| Ethereum Name Service | ENS/USDT | 0.000324 | 15.18 | $ 34.11 | $ 1.59M | |
| Horizen | ZEN/USDT | 0.000217 | 15.15 | $ 22.84 | $ 1.59M | |
| Cook | COOK/USDT | 0.000000 | 15.06 | $ 0.023874 | $ 1.58M | |
| Dai | DAI/USDT | 0.000009 | 14.72 | $ 0.999612 | $ 1.55M | |
| Bonfida | FIDA/USDT | 0.000002 | 14.59 | $ 0.214310 | $ 1.53M | |
| Masa | MASA/USDT | 0.000001 | 14.55 | $ 0.124739 | $ 1.53M | |
| Taiko | TAIKO/USDT | 0.000013 | 14.48 | $ 1.33 | $ 1.52M | |
| Axie Infinity | AXS/USDT | 0.000056 | 14.45 | $ 5.90 | $ 1.52M | |
| Mask Network | MASK/USDT | 0.000023 | 14.32 | $ 2.40 | $ 1.50M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.16 | $ 0.020012 | $ 1.49M | |
| Trueusd | TUSD/USDT | 0.000009 | 13.79 | $ 0.998314 | $ 1.45M | |
| Arweave | AR/USDT | 0.000143 | 13.69 | $ 15.02 | $ 1.44M | |
| Hashflow | HFT/USDT | 0.000002 | 13.68 | $ 0.182238 | $ 1.44M | |
| 1inch | 1INCH/USDT | 0.000003 | 13.58 | $ 0.319017 | $ 1.43M | |
| TokenFi | TOKEN/USDT | 0.000000 | 12.86 | $ 0.038426 | $ 1.35M | |
| Portal | PORTAL/USDT | 0.000002 | 12.52 | $ 0.234692 | $ 1.31M | |
| Sushi | SUSHI/USDT | 0.000013 | 12.43 | $ 1.33 | $ 1.30M | |
| ChainGPT | CGPT/USDT | 0.000002 | 12.33 | $ 0.262127 | $ 1.29M | |
| PayPal USD | PYUSD/USDT | 0.000009 | 11.97 | $ 0.999113 | $ 1.26M | |
| Wormhole | W/USDT | 0.000002 | 11.94 | $ 0.227298 | $ 1.25M | |
| XION | XION/USDT | 0.000029 | 11.85 | $ 3.06 | $ 1.24M | |
| Zetachain | ZETA/USDT | 0.000004 | 11.69 | $ 0.470582 | $ 1.23M | |
| Wrappedbitcoin | WBTC/USDT | 0.996866 | 11.59 | $ 105,032 | $ 1.22M | |
| Aethir | ATH/USDT | 0.000001 | 11.38 | $ 0.057803 | $ 1.19M | |
| Tezos | XTZ/USDT | 0.000011 | 11.36 | $ 1.18 | $ 1.19M | |
| PAAL AI | PAAL/USDT | 0.000003 | 11.12 | $ 0.309345 | $ 1.17M | |
| Tapmydata | TAP/USDT | 0.000000 | 10.70 | $ 0.000963 | $ 1.12M | |
| Coin98 | C98/USDT | 0.000001 | 10.61 | $ 0.131983 | $ 1.11M | |
| Hooked Protocol | HOOK/USDT | 0.000003 | 10.53 | $ 0.300433 | $ 1.10M | |
| Sologenic | SOLO/USDT | 0.000005 | 10.42 | $ 0.506320 | $ 1.09M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 10.19 | $ 0.000000 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000006 | 10.15 | $ 0.587978 | $ 1.06M | |
| Yearn.finance | YFI/USDT | 0.072542 | 10.07 | $ 7,643.21 | $ 1.06M | |
| Parcl | PRCL/USDT | 0.000002 | 10.07 | $ 0.247081 | $ 1.06M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 9.64 | $ 0.004821 | $ 1.01M | |
| Kusama | KSM/USDT | 0.000260 | 9.24 | $ 27.35 | $ 973.26K | |
| Scroll | SCR/USDT | 0.000007 | 9.12 | $ 0.731750 | $ 960.74K | |
| Magic Eden | ME/USDT | 0.000020 | 9.04 | $ 2.09 | $ 952.12K | |
| Flare Network | FLR/USDT | 0.000000 | 8.91 | $ 0.027136 | $ 939.09K | |
| Quant | QNT/USDT | 0.001036 | 8.82 | $ 109.20 | $ 929.44K | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 8.70 | $ 1.05 | $ 916.94K | |
| Neiro | NEIRO/USDT | 0.000000 | 8.65 | $ 0.030443 | $ 910.92K | |
| Myro | MYRO/USDT | 0.000000 | 8.46 | $ 0.039265 | $ 891.08K | |
| Velo | VELO/USDT | 0.000000 | 8.41 | $ 0.025119 | $ 886.60K | |
| Core | CORE/USDT | 0.000008 | 8.40 | $ 0.847448 | $ 884.84K | |
| MAJOR | MAJOR/USDT | 0.000003 | 8.27 | $ 0.294139 | $ 871.12K | |
| CATS | CATS/USDT | 0.000000 | 8.12 | $ 0.000012 | $ 855.41K | |
| Celo | CELO/USDT | 0.000005 | 8.09 | $ 0.565498 | $ 852.54K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 8.01 | $ 1.08 | $ 844.11K | |
| Helium | HNT/USDT | 0.000042 | 7.70 | $ 4.38 | $ 810.82K | |
| Mina Protocol | MINA/USDT | 0.000005 | 7.38 | $ 0.504452 | $ 777.59K | |
| Catizen | CATI/USDT | 0.000002 | 7.30 | $ 0.262367 | $ 769.54K | |
| Compound | COMP/USDT | 0.000736 | 7.18 | $ 77.53 | $ 756.00K | |
| Luna | LUNA/USDT | 0.000003 | 7.13 | $ 0.348191 | $ 751.18K | |
| Ftxtoken | FTT/USDT | 0.000019 | 7.04 | $ 2.04 | $ 741.27K | |
| Lumoz | MOZ/USDT | 0.000000 | 6.70 | $ 0.020556 | $ 706.34K | |
| Magic | MAGIC/USDT | 0.000003 | 6.50 | $ 0.362578 | $ 685.30K | |
| Stargate Finance | STG/USDT | 0.000003 | 6.27 | $ 0.360680 | $ 660.22K | |
| Mode | MODE/USDT | 0.000000 | 6.24 | $ 0.037317 | $ 657.48K | |
| Wootrade | WOO/USDT | 0.000002 | 6.21 | $ 0.180740 | $ 654.12K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 6.07 | $ 1.59 | $ 639.79K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.93 | $ 0.065991 | $ 624.42K | |
| Chiliz | CHZ/USDT | 0.000001 | 5.91 | $ 0.075433 | $ 623.06K | |
| Verasity | VRA/USDT | 0.000000 | 5.62 | $ 0.003573 | $ 592.21K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.29 | $ 0.000083 | $ 557.03K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.25 | $ 0.000000 | $ 552.64K | |
| Metaplex | MPLX/USDT | 0.000003 | 4.96 | $ 0.295318 | $ 522.76K | |
| Kryptomon | KMON/USDT | 0.000000 | 4.96 | $ 0.000704 | $ 522.53K | |
| Zigcoin | ZIG/USDT | 0.000001 | 4.92 | $ 0.113020 | $ 518.22K | |
| SSV Network | SSV/USDT | 0.000169 | 4.78 | $ 17.84 | $ 503.19K | |
| Nakamoto Games | NAKA/USDT | 0.000007 | 4.71 | $ 0.700678 | $ 495.88K | |
| OMG Network | OMG/USDT | 0.000003 | 4.43 | $ 0.329807 | $ 466.48K | |
| Rats | RATS/USDT | 0.000000 | 4.34 | $ 0.000036 | $ 456.86K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.24 | $ 0.007551 | $ 446.93K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 4.07 | $ 0.001974 | $ 428.80K | |
| SuiNS Token | NS/USDT | 0.000002 | 4.00 | $ 0.213740 | $ 421.06K | |
| 0x | ZRX/USDT | 0.000004 | 3.91 | $ 0.439010 | $ 411.54K | |
| Telcoin | TEL/USDT | 0.000000 | 3.87 | $ 0.006667 | $ 407.81K | |
| BounceBit | BB/USDT | 0.000003 | 3.85 | $ 0.297836 | $ 406.15K | |
| Synthetixnetwork | SNX/USDT | 0.000015 | 3.70 | $ 1.62 | $ 390.29K | |
| Dymension | DYM/USDT | 0.000011 | 3.63 | $ 1.12 | $ 382.55K | |
| Paxgold | PAXG/USDT | 0.025982 | 3.51 | $ 2,737.57 | $ 369.52K | |
| CyberConnect | CYBER/USDT | 0.000027 | 3.50 | $ 2.82 | $ 368.82K | |
| Gnosis Safe | SAFE/USDT | 0.000008 | 3.29 | $ 0.813178 | $ 346.81K | |
| Memefi | MEMEFI/USDT | 0.000000 | 3.23 | $ 0.002586 | $ 340.41K | |
| KuCoin Token | KCS/USDT | 0.000111 | 3.18 | $ 11.70 | $ 334.64K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.87 | $ 0.000000 | $ 301.98K | |
| Siacoin | SC/USDT | 0.000000 | 2.79 | $ 0.005303 | $ 294.19K | |
| Kava | KAVA/USDT | 0.000004 | 2.59 | $ 0.467984 | $ 272.63K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.43 | $ 0.053942 | $ 255.74K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.43 | $ 0.002868 | $ 255.66K | |
| Moonbeam | GLMR/USDT | 0.000002 | 2.39 | $ 0.181139 | $ 251.98K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.38 | $ 0.005892 | $ 250.25K | |
| Enjin | ENJ/USDT | 0.000002 | 2.36 | $ 0.167811 | $ 248.32K | |
| Logix Coin | LGX/USDT | 0.000000 | 2.30 | $ 0.000878 | $ 242.80K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.30 | $ 0.006844 | $ 242.73K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.20 | $ 0.001042 | $ 232.32K | |
| Acala | ACA/USDT | 0.000001 | 2.18 | $ 0.077132 | $ 229.35K | |
| Secret | SCRT/USDT | 0.000003 | 2.12 | $ 0.355085 | $ 223.81K | |
| WeWay | WWY/USDT | 0.000000 | 2.08 | $ 0.001015 | $ 219.67K | |
| LooksRare | LOOKS/USDT | 0.000000 | 2.04 | $ 0.036248 | $ 214.86K | |
| Casper | CSPR/USDT | 0.000000 | 2.04 | $ 0.013758 | $ 214.55K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 2.02 | $ 2.76 | $ 213.05K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 1.99 | $ 0.049716 | $ 210.10K | |
| Nexo | NEXO/USDT | 0.000013 | 1.99 | $ 1.39 | $ 209.89K | |
| Loopring | LRC/USDT | 0.000002 | 1.92 | $ 0.172147 | $ 201.82K | |
| Digibyte | DGB/USDT | 0.000000 | 1.87 | $ 0.010551 | $ 197.23K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.86 | $ 0.002799 | $ 196.14K | |
| Ethereum PoW | ETHW/USDT | 0.000025 | 1.68 | $ 2.67 | $ 176.56K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.63 | $ 1.62 | $ 171.42K | |
| Uma | UMA/USDT | 0.000023 | 1.60 | $ 2.47 | $ 168.92K | |
| Nem | XEM/USDT | 0.000000 | 1.53 | $ 0.024358 | $ 161.26K | |
| Moonriver | MOVR/USDT | 0.000094 | 1.44 | $ 9.93 | $ 152.09K | |
| Gmx | GMX/USDT | 0.000213 | 1.39 | $ 22.41 | $ 146.14K | |
| Icon | ICX/USDT | 0.000002 | 1.32 | $ 0.165613 | $ 138.86K | |
| beoble | BBL/USDT | 0.000000 | 1.31 | $ 0.003647 | $ 138.22K | |
| Bitcoingold | BTG/USDT | 0.000089 | 1.25 | $ 9.34 | $ 131.60K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.24 | $ 0.106895 | $ 130.43K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.22 | $ 0.525933 | $ 128.23K | |
| Biconomy | BICO/USDT | 0.000002 | 1.11 | $ 0.251976 | $ 116.99K | |
| Ren | REN/USDT | 0.000000 | 1.05 | $ 0.026427 | $ 110.98K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.05 | $ 0.004626 | $ 110.14K | |
| Step App | FITFI/USDT | 0.000000 | 1.03 | $ 0.002608 | $ 108.08K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.97 | $ 0.012379 | $ 101.75K | |
| Qmall | QMALL/USDT | 0.000000 | 0.96 | $ 0.011319 | $ 101.42K | |
| Medamon | MON/USDT | 0.000001 | 0.96 | $ 0.067770 | $ 101.16K | |
| eCASH | XEC/USDT | 0.000000 | 0.96 | $ 0.000033 | $ 100.73K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.95 | $ 0.018733 | $ 99.89K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.94 | $ 0.030733 | $ 99.02K | |
| SUN | SUN/USDT | 0.000000 | 0.93 | $ 0.021925 | $ 98.24K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.91 | $ 0.031382 | $ 96.07K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.91 | $ 0.006198 | $ 96.06K | |
| Perpetual Protocol | PERP/USDT | 0.000006 | 0.91 | $ 0.659614 | $ 96.01K | |
| Manchester City Fan Token | CITY/USDT | 0.000016 | 0.88 | $ 1.68 | $ 92.98K | |
| LeverFi | LEVER/USDT | 0.000000 | 0.87 | $ 0.001588 | $ 91.71K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.85 | $ 0.001056 | $ 89.15K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 0.81 | $ 0.171648 | $ 85.60K | |
| Wax | WAXP/USDT | 0.000000 | 0.76 | $ 0.040124 | $ 80.07K | |
| Rocketpool | RPL/USDT | 0.000086 | 0.75 | $ 9.05 | $ 78.95K | |
| Juventus Fan Token | JUV/USDT | 0.000013 | 0.74 | $ 1.38 | $ 77.76K | |
| Chronobank | TIME/USDT | 0.000164 | 0.72 | $ 17.33 | $ 75.48K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.66 | $ 0.043951 | $ 69.47K | |
| Bat | BAT/USDT | 0.000002 | 0.66 | $ 0.229097 | $ 69.03K | |
| Eesee | ESE/USDT | 0.000000 | 0.63 | $ 0.026437 | $ 66.25K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.61 | $ 0.095645 | $ 64.40K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.60 | $ 0.000532 | $ 63.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.60 | $ 0.000151 | $ 62.90K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.59 | $ 0.007642 | $ 62.13K | |
| Throne | THN/USDT | 0.000000 | 0.58 | $ 0.001205 | $ 61.57K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 0.58 | $ 0.015636 | $ 61.37K | |
| Gravity | G/USDT | 0.000000 | 0.54 | $ 0.027126 | $ 56.40K | |
| DTravel | TRVL/USDT | 0.000000 | 0.53 | $ 0.026562 | $ 56.01K | |
| Scallop | SCA/USDT | 0.000002 | 0.53 | $ 0.191730 | $ 55.42K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.52 | $ 0.000000 | $ 55.17K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.52 | $ 0.002116 | $ 54.89K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.47 | $ 0.086743 | $ 49.61K | |
| Oasys | OAS/USDT | 0.000000 | 0.46 | $ 0.028644 | $ 48.62K | |
| Qtum | QTUM/USDT | 0.000028 | 0.46 | $ 2.94 | $ 48.57K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.39 | $ 0.016565 | $ 41.21K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.37 | $ 0.480873 | $ 38.60K | |
| Mxtoken | MX/USDT | 0.000036 | 0.35 | $ 3.83 | $ 37.09K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.35 | $ 0.012831 | $ 36.96K | |
| XCAD Network | XCAD/USDT | 0.000002 | 0.35 | $ 0.181839 | $ 36.42K | |
| Angola | AGLA/USDT | 0.000000 | 0.33 | $ 0.003184 | $ 34.88K | |
| ROND | ROND/USDT | 0.000000 | 0.32 | $ 0.001421 | $ 33.31K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.31 | $ 1.74 | $ 32.19K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.28 | $ 0.001621 | $ 29.74K | |
| Everscale | EVER/USDT | 0.000000 | 0.28 | $ 0.015466 | $ 29.45K | |
| Coplay Token | COT/USDT | 0.000000 | 0.27 | $ 0.006693 | $ 28.61K | |
| Walken | WLKN/USDT | 0.000000 | 0.27 | $ 0.001341 | $ 28.54K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.25 | $ 0.000473 | $ 26.10K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.24 | $ 0.000296 | $ 25.56K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.23 | $ 1.09 | $ 24.49K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.23 | $ 0.004540 | $ 23.94K | |
| LightLink | LL/USDT | 0.000000 | 0.23 | $ 0.027176 | $ 23.80K | |
| TENET_ | TENET/USDT | 0.000000 | 0.23 | $ 0.002688 | $ 23.79K | |
| Holotoken | HOT/USDT | 0.000000 | 0.20 | $ 0.002276 | $ 21.49K | |
| Bella Protocol | BEL/USDT | 0.000005 | 0.20 | $ 0.516042 | $ 21.29K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.003100 | $ 19.81K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.18 | $ 0.102249 | $ 19.45K | |
| Mil.k | MLK/USDT | 0.000002 | 0.18 | $ 0.241486 | $ 19.38K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.16 | $ 0.010890 | $ 17.14K | |
| BOB Token | BOB/USDT | 0.000000 | 0.15 | $ 0.000016 | $ 15.53K | |
| Celsius | CEL/USDT | 0.000001 | 0.13 | $ 0.140176 | $ 13.80K | |
| Ondo | ONDO/EUR | 0.000013 | 0.13 | $ 1.38 | $ 13.58K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.11 | $ 0.010636 | $ 11.12K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.08 | $ 0.001830 | $ 8.38K | |
| Venom | VENOM/USDT | 0.000000 | 0.08 | $ 0.037457 | $ 8.02K | |
| Dopex | DPX/USDT | 0.000155 | 0.07 | $ 16.29 | $ 7.33K | |
| mfercoin | MFER/USDT | 0.000000 | 0.07 | $ 0.012939 | $ 7.21K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.06 | $ 0.025557 | $ 6.18K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.06 | $ 2.24 | $ 6.02K | |
| Bancor | BNT/USDT | 0.000006 | 0.05 | $ 0.680296 | $ 4.83K | |
| APENFT | NFT/USDT | 0.000000 | 0.04 | $ 0.000001 | $ 4.47K | |
| Ethena | ENA/EUR | 0.000008 | 0.02 | $ 0.863918 | $ 2.37K | |
| USDD | USDD/USDT | 0.000009 | 0.01 | $ 0.993618 | $ 1.54K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000343 | $ 746.31 | |
| Catizen | CATI/EUR | 0.000003 | 0.00 | $ 0.268393 | $ 260.62 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002916 | $ 55.53 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003878 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.89 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.026388 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005586 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008979 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.320428 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000338 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.358229 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000268 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006592 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.044588 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032623 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004091 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001756 | $ 0.00 | |
| Dash | DASH/USDT | 0.000328 | 0.00 | $ 34.57 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.035899 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019632 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000656 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.076059 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.05 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006161 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.118575 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 10.18 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.038905 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.884069 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000976 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.759761 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.179457 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.45 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.651454 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002131 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.910023 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006940 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 15.10 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000281 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.050413 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.012091 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.16 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.69 | $ 0.00 | |
| Total volume | 75.52K | $ 7.95B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.