X
BTC/USD
$ 19,778  2.50%
BTC/EUR
€ 18,986  2.59%
BTC/CNY
¥ 134,000  0.72%
BTC/GBP
£ 16,428  2.64%
BTC/RUB
₽ 1,204,595  3.08%
BTC volume
$ 5.00B
Altcoin volume
$ 14.68B
Crypto market cap
$ 783.00B

Bybit

Exchange rank #19

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.20B
$ 42.29B
$ 208.87B
$ 1.55B
 Spot
$250.39M
$2.26B
$10.38B
n/a
 Perpetuals
$ 4.95B
$ 40.02B
$ 198.49B
$ 1.55B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-04-2022 21:32:01
Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
Bitcoin BTC/USDT 1.00 4.32K $ 19,790 $ 85.56M
Ethereum ETH/USDT 0.056733 3.21K $ 1,122.09 $ 63.63M
Ripple XRP/USDT 0.000016 876.71 $ 0.323012 $ 17.33M
BitDAO BIT/USDT 0.000022 420.16 $ 0.435047 $ 8.31M
Solana SOL/USDT 0.001773 415.60 $ 35.07 $ 8.21M
Usd coin USDC/USDT 0.000051 247.77 $ 1.00 $ 4.90M
Eos EOS/USDT 0.000049 243.10 $ 0.967838 $ 4.80M
Litecoin LTC/USDT 0.002587 212.72 $ 51.16 $ 4.20M
Kok KOK/USDT 0.000030 207.17 $ 0.591856 $ 4.09M
Stellarlumens XLM/USDT 0.000006 192.32 $ 0.109606 $ 3.80M
Dogecoin DOGE/USDT 0.000003 191.15 $ 0.068020 $ 3.78M
Decentraland MANA/USDT 0.000045 178.29 $ 0.884586 $ 3.52M
Sandbox SAND/USDT 0.000059 162.55 $ 1.18 $ 3.21M
Perpetual Protocol PERP/USDT 0.000036 101.66 $ 0.703391 $ 2.01M
Polygon MATIC/USDT 0.000024 100.59 $ 0.476023 $ 1.98M
Sushi SUSHI/USDT 0.000054 92.02 $ 1.07 $ 1.82M
Avalanche AVAX/USDT 0.000884 82.36 $ 17.48 $ 1.62M
Polkadot DOT/USDT 0.000354 75.58 $ 7.01 $ 1.49M
Cardano ADA/USDT 0.000023 70.18 $ 0.460732 $ 1.38M
Chainlink LINK/USDT 0.000317 68.92 $ 6.28 $ 1.36M
Terra Luna Classic LUNC/USDT 0.000000 59.20 $ 0.000129 $ 1.17M
Curve DAO Token CRV/USDT 0.000043 55.52 $ 0.843510 $ 1.09M
Uniswap UNI/USDT 0.000256 55.46 $ 5.06 $ 1.09M
Logix Coin LGX/USDT 0.000001 52.13 $ 0.012760 $ 1.03M
Waves WAVES/USDT 0.000271 51.73 $ 5.36 $ 1.02M
Binanceusd BUSD/USDT 0.000051 47.66 $ 1.00 $ 942.59K
Apecoin APE/USDT 0.000239 41.18 $ 4.73 $ 814.40K
Rainmaker Games RAIN/USDT 0.000003 41.13 $ 0.065392 $ 813.48K
SHIBA INU SHIB/USDT 0.000000 37.11 $ 0.000010 $ 733.89K
Compound COMP/USDT 0.002446 34.65 $ 48.37 $ 685.22K
Tapmydata TAP/USDT 0.000000 32.48 $ 0.009394 $ 642.30K
Tron TRX/USDT 0.000003 31.63 $ 0.066761 $ 625.68K
dYdX DYDX/USDT 0.000088 30.33 $ 1.73 $ 599.81K
Bitcoincash BCH/USDT 0.005366 27.95 $ 106.14 $ 552.78K
Binancecoin BNB/USDT 0.011472 21.64 $ 226.91 $ 427.93K
Serum SRM/USDT 0.000038 20.93 $ 0.748565 $ 413.89K
STEPN GMT/USDT 0.000043 20.49 $ 0.860200 $ 405.21K
Filecoin FIL/USDT 0.000276 19.86 $ 5.46 $ 392.75K
Cosmos ATOM/USDT 0.000435 19.75 $ 8.60 $ 390.56K
Yearn.finance YFI/USDT 0.323486 18.62 $ 6,398.03 $ 368.22K
Position Token POSI/USDT 0.000007 18.25 $ 0.146395 $ 360.85K
Izumi Finance IZI/USDT 0.000001 18.01 $ 0.027097 $ 356.25K
Chiliz CHZ/USDT 0.000005 17.58 $ 0.100642 $ 347.65K
Maker MKR/USDT 0.046539 16.67 $ 920.47 $ 329.70K
Internet Computer ICP/USDT 0.000276 15.22 $ 5.47 $ 300.98K
NEAR Protocol NEAR/USDT 0.000173 15.18 $ 3.42 $ 300.25K
Celsius CEL/USDT 0.000045 15.09 $ 0.887984 $ 298.40K
Walken WLKN/USDT 0.000003 14.23 $ 0.065042 $ 281.44K
Fantom FTM/USDT 0.000013 13.47 $ 0.258770 $ 266.31K
Quant QNT/USDT 0.003062 13.11 $ 60.56 $ 259.24K
Aave AAVE/USDT 0.003062 12.75 $ 60.56 $ 252.26K
GensoKishi Metaverse MV/USDT 0.000020 12.61 $ 0.392812 $ 249.34K
Luna LUNA/USDT 0.000111 12.55 $ 2.19 $ 248.31K
Ren REN/USDT 0.000006 12.17 $ 0.124797 $ 240.70K
Algorand ALGO/USDT 0.000016 10.83 $ 0.313838 $ 214.27K
Ethereum Name Service ENS/USDT 0.000483 10.48 $ 9.56 $ 207.23K
StreamCoin STRM/USDT 0.000004 9.82 $ 0.070259 $ 194.17K
Step App FITFI/USDT 0.000004 9.53 $ 0.082772 $ 188.53K
Jasmy JASMY/USDT 0.000001 9.26 $ 0.010107 $ 183.09K
Kusama KSM/USDT 0.002552 9.23 $ 50.47 $ 182.64K
Immutable X IMX/USDT 0.000047 8.87 $ 0.934217 $ 175.45K
The Graph GRT/USDT 0.000005 8.16 $ 0.096644 $ 161.48K
Dai DAI/USDT 0.000051 6.83 $ 0.998840 $ 135.03K
Lido DAO Token LDO/USDT 0.000027 6.71 $ 0.533390 $ 132.65K
Nem XEM/USDT 0.000002 6.68 $ 0.041356 $ 132.12K
Bella Protocol BEL/USDT 0.000043 6.60 $ 0.854803 $ 130.61K
Sidus SIDUS/USDT 0.000000 6.08 $ 0.001972 $ 120.19K
Gala GALA/USDT 0.000003 5.97 $ 0.054398 $ 117.98K
Coplay Token COT/USDT 0.000002 5.85 $ 0.040716 $ 115.64K
MonkeyBall MBS/USDT 0.000005 5.59 $ 0.105039 $ 110.60K
Synthetixnetwork SNX/USDT 0.000139 5.39 $ 2.75 $ 106.59K
Mxtoken MX/USDT 0.000067 5.15 $ 1.32 $ 101.76K
Symbiosis Finance SIS/USDT 0.000012 4.74 $ 0.227868 $ 93.65K
Zam.io ZAM/USDT 0.000001 4.69 $ 0.012203 $ 92.71K
Elrond EGLD/USDT 0.002680 4.59 $ 53.00 $ 90.73K
Axie Infinity AXS/USDT 0.000731 3.96 $ 14.46 $ 78.27K
DeHorizon DEVT/USDT 0.000003 3.91 $ 0.060115 $ 77.38K
Thorchain RUNE/USDT 0.000107 3.89 $ 2.12 $ 76.94K
Green Satoshi Token GST/USDT 0.000006 3.87 $ 0.112035 $ 76.53K
Biconomy BICO/USDT 0.000025 3.62 $ 0.486717 $ 71.55K
Rendertoken RNDR/USDT 0.000026 3.36 $ 0.509904 $ 66.37K
Bat BAT/USDT 0.000020 3.31 $ 0.396869 $ 65.43K
Wootrade WOO/USDT 0.000009 3.12 $ 0.169681 $ 61.63K
Klaytn KLAY/USDT 0.000012 3.05 $ 0.235863 $ 60.35K
Ftxtoken FTT/USDT 0.001285 2.68 $ 25.41 $ 52.98K
0x ZRX/USDT 0.000015 2.61 $ 0.296528 $ 51.60K
Enjin ENJ/USDT 0.000026 2.61 $ 0.512952 $ 51.59K
Tezos XTZ/USDT 0.000078 2.24 $ 1.55 $ 44.39K
OMG Network OMG/USDT 0.000093 2.22 $ 1.84 $ 43.86K
Thetatoken THETA/USDT 0.000062 2.20 $ 1.23 $ 43.48K
Spell Token SPELL/USDT 0.000000 2.17 $ 0.000981 $ 42.91K
Zilliqa ZIL/USDT 0.000002 2.09 $ 0.039057 $ 41.36K
Realy Metaverse REAL/USDT 0.000030 2.02 $ 0.589757 $ 40.00K
Moonbeam GLMR/USDT 0.000035 1.89 $ 0.688100 $ 37.37K
Melos Studio MELOS/USDT 0.000001 1.74 $ 0.028264 $ 34.33K
Threshold Network Token T/USDT 0.000002 1.69 $ 0.035070 $ 33.40K
Defichain DFI/USDT 0.000046 1.67 $ 0.908772 $ 32.97K
1inch 1INCH/USDT 0.000032 1.63 $ 0.629134 $ 32.30K
SUN SUN/USDT 0.000000 1.56 $ 0.005981 $ 30.76K
Uma UMA/USDT 0.000138 1.44 $ 2.73 $ 28.48K
Kryll KRL/USDT 0.000021 1.35 $ 0.416058 $ 26.66K
Legends of Fantasy War LFW/USDT 0.000001 1.35 $ 0.020920 $ 26.65K
APENFT NFT/USDT 0.000000 1.31 $ 0.000001 $ 25.96K
Coin98 C98/USDT 0.000024 1.22 $ 0.483319 $ 24.19K
Horizen ZEN/USDT 0.000741 1.20 $ 14.65 $ 23.66K
XDC Network XDC/USDT 0.000001 1.17 $ 0.025855 $ 23.07K
Radio Caca RACA/USDT 0.000000 1.15 $ 0.000419 $ 22.83K
Icon ICX/USDT 0.000015 1.11 $ 0.291830 $ 21.99K
Adventure Gold AGLD/USDT 0.000020 1.07 $ 0.392772 $ 21.15K
Qtum QTUM/USDT 0.000144 0.98 $ 2.85 $ 19.43K
Ankrnetwork ANKR/USDT 0.000001 0.94 $ 0.028004 $ 18.52K
Moonriver MOVR/USDT 0.000624 0.91 $ 12.34 $ 17.95K
Metahero HERO/USDT 0.000000 0.90 $ 0.008924 $ 17.76K
OpenDAO SOS/USDT 0.000000 0.89 $ 0.000000 $ 17.67K
LooksRare LOOKS/USDT 0.000016 0.88 $ 0.320214 $ 17.48K
Mixmarveltoken MIX/USDT 0.000000 0.86 $ 0.003772 $ 17.00K
Avalaunch XAVA/USDT 0.000025 0.86 $ 0.488316 $ 16.94K
Flow (Dapper labs) FLOW/USDT 0.000079 0.80 $ 1.57 $ 15.85K
Mina Protocol MINA/USDT 0.000032 0.80 $ 0.631433 $ 15.76K
Loopring LRC/USDT 0.000020 0.77 $ 0.392772 $ 15.21K
TaleCraft CRAFT/USDT 0.000003 0.75 $ 0.051984 $ 14.89K
Celo CELO/USDT 0.000045 0.75 $ 0.889183 $ 14.83K
Bonfida FIDA/USDT 0.000020 0.75 $ 0.394971 $ 14.78K
Stacks STX/USDT 0.000020 0.69 $ 0.387775 $ 13.62K
Bancor BNT/USDT 0.000025 0.68 $ 0.490115 $ 13.54K
USDD USDD/USDT 0.000050 0.66 $ 0.988526 $ 12.99K
Acala ACA/USDT 0.000013 0.66 $ 0.252453 $ 12.97K
Wrappedbitcoin WBTC/USDT 0.998840 0.66 $ 19,755 $ 12.95K
Seedify.fund SFUND/USDT 0.000058 0.65 $ 1.15 $ 12.94K
Paxgold PAXG/USDT 0.091462 0.65 $ 1,808.98 $ 12.81K
Hedera Hashgraph HBAR/USDT 0.000003 0.64 $ 0.063323 $ 12.56K
Secret SCRT/USDT 0.000049 0.60 $ 0.969937 $ 11.81K
Throne THN/USDT 0.000000 0.57 $ 0.008311 $ 11.33K
Syndicate_ SYNR/USDT 0.000001 0.56 $ 0.018689 $ 11.04K
Siacoin SC/USDT 0.000000 0.55 $ 0.003812 $ 10.86K
Ternoa CAPS/USDT 0.000001 0.55 $ 0.016670 $ 10.80K
Stargate Finance STG/USDT 0.000018 0.54 $ 0.357692 $ 10.76K
Kryptomon KMON/USDT 0.000001 0.50 $ 0.013768 $ 9.89K
Dash DASH/USDT 0.002173 0.46 $ 42.98 $ 9.02K
Ravencoin RVN/USDT 0.000001 0.44 $ 0.023117 $ 8.79K
Helium HNT/USDT 0.000472 0.41 $ 9.33 $ 8.03K
DTravel TRVL/USDT 0.000003 0.34 $ 0.052933 $ 6.76K
Tribe TRIBE/USDT 0.000008 0.32 $ 0.149013 $ 6.38K
Bitcoingold BTG/USDT 0.000799 0.31 $ 15.80 $ 6.14K
Amp AMP/USDT 0.000000 0.29 $ 0.009385 $ 5.82K
Holotoken HOT/USDT 0.000000 0.29 $ 0.002125 $ 5.72K
Gas DAO GAS/USDT 0.000000 0.26 $ 0.000003 $ 5.11K
Decred DCR/USDT 0.001169 0.16 $ 23.12 $ 3.16K
eCASH XEC/USDT 0.000000 0.12 $ 0.000039 $ 2.32K
Digibyte DGB/USDT 0.000000 0.12 $ 0.009484 $ 2.30K
Zcash ZEC/USDT 0.002854 0.11 $ 56.45 $ 2.13K
RSS3 RSS3/USDT 0.000007 0.09 $ 0.144396 $ 1.68K
DeFi Land DFL/USDT 0.000000 0.08 $ 0.005535 $ 1.64K
Lumerin LMR/USDT 0.000001 0.07 $ 0.017090 $ 1.30K
Telcoin TEL/USDT 0.000000 0.06 $ 0.001495 $ 1.17K
Zebec Protocol ZBC/USDT 0.000000 0.04 $ 0.009653 $ 807.35
Nexo NEXO/USDT 0.000030 0.04 $ 0.598152 $ 737.76
Run RUN/USDT 0.000000 0.01 $ 0.009015 $ 119.37
NuCypher NU/USDT 0.000013 0.00 $ 0.247974 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.48 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.060150 $ 0.00
Total volume 12.66K $ 250.39M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,772 $ 19,786 n/a $ 3.78B $ 29.45B $ 792.89M
Bitcoin BTCUSD $ 19,761 $ 19,769 -0.002500 $ 865.90M $ 7.39B $ 419.20M
Ethereum ETHUSD $ 1,121.20 $ 1,121.22 0.004200 $ 213.67M $ 2.37B $ 232.09M
Ripple XRPUSD $ 0.322800 $ 0.323000 0.010000 $ 63.79M $ 545.90M $ 39.39M
Solana SOLUSD $ 35.02 $ 35.07 0.007100 $ 6.90M $ 64.10M $ 2.51M
Polkadot DOTUSD $ 7.01 $ 7.01 0.008500 $ 5.29M $ 46.09M $ 39.80M
Eos EOSUSD $ 0.966000 $ 0.967000 -0.000700 $ 4.38M $ 51.33M $ 12.46M
Cardano ADAUSD $ 0.460900 $ 0.460800 0.013500 $ 4.15M $ 35.48M $ 2.84M
Litecoin LTCUSD $ 51.18 $ 51.18 0.010000 $ 2.95M $ 19.79M $ 4.40M
Decentraland MANAUSD $ 0.883500 $ 0.884700 -0.003800 $ 2.28M $ 17.95M $ 3.32M
Bitdao BITUSD $ 0.435000 $ 0.435000 0.010000 $ 2.04M $ 24.50M $ 8.92M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more