BTC/USD$ 65,304
BTC/EUR€ 61,231
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,423
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.63B
$ 21.63B
Altcoin volume
$ 41.76B
$ 41.76B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 29.38K | $ 65,221 | $ 1.91B | |
| Usd coin | USDC/USDT | 0.000015 | 12.82K | $ 1.00 | $ 837.32M | |
| Ethereum | ETH/USDT | 0.047663 | 11.19K | $ 3,112.58 | $ 731.22M | |
| Solana | SOL/USDT | 0.002216 | 5.12K | $ 144.72 | $ 334.70M | |
| Tokamak Network | TON/USDT | 0.000099 | 2.38K | $ 6.47 | $ 155.87M | |
| Ripple | XRP/USDT | 0.000008 | 2.28K | $ 0.502134 | $ 149.49M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.35K | $ 0.152923 | $ 88.50M | |
| Ethena | ENA/USDT | 0.000015 | 824.50 | $ 1.01 | $ 53.84M | |
| NEAR Protocol | NEAR/USDT | 0.000087 | 451.14 | $ 5.68 | $ 29.46M | |
| Pepe | PEPE/USDT | 0.000000 | 442.77 | $ 0.000005 | $ 28.91M | |
| Gala | GALA/USDT | 0.000001 | 413.15 | $ 0.044706 | $ 26.98M | |
| Binancecoin | BNB/USDT | 0.008620 | 386.46 | $ 562.89 | $ 25.23M | |
| Sui | SUI/USDT | 0.000020 | 383.13 | $ 1.31 | $ 25.01M | |
| Arbitrum | ARB/USDT | 0.000018 | 342.68 | $ 1.15 | $ 22.37M | |
| Cardano | ADA/USDT | 0.000007 | 305.89 | $ 0.471496 | $ 19.97M | |
| Fantom | FTM/USDT | 0.000011 | 295.96 | $ 0.711269 | $ 19.32M | |
| Avalanche | AVAX/USDT | 0.000544 | 285.06 | $ 35.53 | $ 18.61M | |
| Jito | JTO/USDT | 0.000054 | 282.12 | $ 3.51 | $ 18.42M | |
| Celestia | TIA/USDT | 0.000167 | 270.04 | $ 10.91 | $ 17.63M | |
| Injective Protocol | INJ/USDT | 0.000432 | 255.45 | $ 28.19 | $ 16.68M | |
| Litecoin | LTC/USDT | 0.001250 | 254.87 | $ 81.65 | $ 16.64M | |
| Aptos | APT/USDT | 0.000147 | 254.66 | $ 9.58 | $ 16.63M | |
| Polygon | MATIC/USDT | 0.000010 | 250.77 | $ 0.682362 | $ 16.37M | |
| Duel Network | DUEL/USDT | 0.000000 | 242.84 | $ 0.016831 | $ 15.85M | |
| Fetchai | FET/USDT | 0.000033 | 236.93 | $ 2.18 | $ 15.47M | |
| Chainlink | LINK/USDT | 0.000212 | 231.71 | $ 13.84 | $ 15.13M | |
| Polkadot | DOT/USDT | 0.000104 | 226.08 | $ 6.80 | $ 14.76M | |
| Jupiter | JUP/USDT | 0.000016 | 225.69 | $ 1.05 | $ 14.73M | |
| Worldcoin | WLD/USDT | 0.000076 | 225.56 | $ 4.98 | $ 14.72M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 221.90 | $ 0.000023 | $ 14.49M | |
| Ordinals | ORDI/USDT | 0.000677 | 221.58 | $ 44.20 | $ 14.46M | |
| Masa | MASA/USDT | 0.000003 | 207.65 | $ 0.167912 | $ 13.56M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 190.19 | $ 3.02 | $ 12.42M | |
| Internet Computer | ICP/USDT | 0.000207 | 188.40 | $ 13.55 | $ 12.30M | |
| Apecoin | APE/USDT | 0.000019 | 187.82 | $ 1.24 | $ 12.26M | |
| Thorchain | RUNE/USDT | 0.000081 | 176.67 | $ 5.28 | $ 11.53M | |
| Filecoin | FIL/USDT | 0.000095 | 169.13 | $ 6.20 | $ 11.04M | |
| Singularitynet | AGIX/USDT | 0.000014 | 164.34 | $ 0.882415 | $ 10.73M | |
| Sei | SEI/USDT | 0.000009 | 161.80 | $ 0.559607 | $ 10.56M | |
| Stacks | STX/USDT | 0.000038 | 161.30 | $ 2.50 | $ 10.53M | |
| Sushi | SUSHI/USDT | 0.000015 | 158.66 | $ 0.964218 | $ 10.36M | |
| Arkham | ARKM/USDT | 0.000026 | 157.13 | $ 1.71 | $ 10.26M | |
| Eos | EOS/USDT | 0.000012 | 153.53 | $ 0.791700 | $ 10.02M | |
| Rendertoken | RNDR/USDT | 0.000126 | 153.13 | $ 8.21 | $ 9.99M | |
| Pyth Network | PYTH/USDT | 0.000009 | 150.62 | $ 0.617110 | $ 9.83M | |
| Core | CORE/USDT | 0.000030 | 146.61 | $ 1.95 | $ 9.57M | |
| Cosmos | ATOM/USDT | 0.000127 | 139.45 | $ 8.29 | $ 9.10M | |
| Tron | TRX/USDT | 0.000002 | 134.18 | $ 0.109368 | $ 8.76M | |
| Ethereumclassic | ETC/USDT | 0.000403 | 119.43 | $ 26.31 | $ 7.79M | |
| dYdX | DYDX/USDT | 0.000035 | 116.98 | $ 2.32 | $ 7.63M | |
| Mask Network | MASK/USDT | 0.000054 | 115.82 | $ 3.50 | $ 7.56M | |
| Pendle | PENDLE/USDT | 0.000091 | 115.21 | $ 5.94 | $ 7.52M | |
| Kaspa | KAS/USDT | 0.000002 | 113.16 | $ 0.116307 | $ 7.38M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 113.03 | $ 0.009849 | $ 7.38M | |
| Bitcoincash | BCH/USDT | 0.007399 | 111.40 | $ 483.21 | $ 7.27M | |
| Wormhole | W/USDT | 0.000009 | 109.91 | $ 0.606066 | $ 7.17M | |
| Algorand | ALGO/USDT | 0.000003 | 102.99 | $ 0.176793 | $ 6.72M | |
| Uniswap | UNI/USDT | 0.000116 | 99.58 | $ 7.60 | $ 6.50M | |
| StarkNet | STRK/USDT | 0.000019 | 91.96 | $ 1.27 | $ 6.00M | |
| Waves | WAVES/USDT | 0.000039 | 90.22 | $ 2.53 | $ 5.89M | |
| Myro | MYRO/USDT | 0.000002 | 89.40 | $ 0.154395 | $ 5.83M | |
| The Graph | GRT/USDT | 0.000004 | 88.67 | $ 0.261510 | $ 5.79M | |
| Sandbox | SAND/USDT | 0.000007 | 87.01 | $ 0.448897 | $ 5.68M | |
| Stellarlumens | XLM/USDT | 0.000002 | 82.95 | $ 0.112632 | $ 5.41M | |
| memecoin | MEME/USDT | 0.000000 | 82.84 | $ 0.026730 | $ 5.40M | |
| Aave | AAVE/USDT | 0.001331 | 72.42 | $ 86.94 | $ 4.72M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 72.06 | $ 2.03 | $ 4.70M | |
| TokenFi | TOKEN/USDT | 0.000002 | 70.61 | $ 0.106094 | $ 4.61M | |
| Arweave | AR/USDT | 0.000428 | 68.34 | $ 27.95 | $ 4.46M | |
| Manta Network | MANTA/USDT | 0.000029 | 66.71 | $ 1.87 | $ 4.35M | |
| STEPN | GMT/USDT | 0.000004 | 60.95 | $ 0.240704 | $ 3.98M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 60.94 | $ 0.083796 | $ 3.97M | |
| Blur | BLUR/USDT | 0.000006 | 55.08 | $ 0.402128 | $ 3.59M | |
| WeWay | WWY/USDT | 0.000000 | 53.11 | $ 0.006782 | $ 3.46M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 52.76 | $ 0.000144 | $ 3.44M | |
| Bonk | BONK/USDT | 0.000000 | 52.70 | $ 0.000015 | $ 3.44M | |
| Jasmy | JASMY/USDT | 0.000000 | 50.65 | $ 0.018782 | $ 3.30M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 50.61 | $ 0.001689 | $ 3.30M | |
| Wen | WEN/USDT | 0.000000 | 48.31 | $ 0.000247 | $ 3.15M | |
| Thetatoken | THETA/USDT | 0.000032 | 48.10 | $ 2.09 | $ 3.14M | |
| Chiliz | CHZ/USDT | 0.000002 | 47.81 | $ 0.108838 | $ 3.12M | |
| Zetachain | ZETA/USDT | 0.000019 | 47.33 | $ 1.23 | $ 3.09M | |
| Immutable X | IMX/USDT | 0.000032 | 47.05 | $ 2.07 | $ 3.07M | |
| CryptoGPT | GPT/USDT | 0.000001 | 45.42 | $ 0.042162 | $ 2.96M | |
| Axie Infinity | AXS/USDT | 0.000107 | 44.83 | $ 6.99 | $ 2.92M | |
| Maker | MKR/USDT | 0.046056 | 44.01 | $ 3,007.60 | $ 2.87M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 43.94 | $ 0.000000 | $ 2.86M | |
| Dymension | DYM/USDT | 0.000059 | 41.24 | $ 3.84 | $ 2.69M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 39.51 | $ 2.96 | $ 2.58M | |
| Ethereum Name Service | ENS/USDT | 0.000214 | 35.63 | $ 13.99 | $ 2.32M | |
| Mina Protocol | MINA/USDT | 0.000012 | 34.60 | $ 0.815531 | $ 2.25M | |
| 0x | ZRX/USDT | 0.000008 | 34.15 | $ 0.530871 | $ 2.23M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 33.26 | $ 0.441658 | $ 2.17M | |
| Hashflow | HFT/USDT | 0.000005 | 32.63 | $ 0.315599 | $ 2.13M | |
| Xai | XAI/USDT | 0.000011 | 31.16 | $ 0.701406 | $ 2.03M | |
| Zigcoin | ZIG/USDT | 0.000001 | 30.91 | $ 0.093078 | $ 2.01M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.24 | $ 0.126760 | $ 1.97M | |
| Oasis Network | ROSE/USDT | 0.000002 | 29.78 | $ 0.102249 | $ 1.94M | |
| Decentraland | MANA/USDT | 0.000007 | 27.08 | $ 0.439355 | $ 1.76M | |
| Venom | VENOM/USDT | 0.000007 | 26.78 | $ 0.436952 | $ 1.74M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 23.99 | $ 0.895131 | $ 1.56M | |
| Eesee | ESE/USDT | 0.000001 | 23.38 | $ 0.097153 | $ 1.52M | |
| Elrond | EGLD/USDT | 0.000630 | 21.76 | $ 41.11 | $ 1.42M | |
| Quant | QNT/USDT | 0.001650 | 20.22 | $ 107.74 | $ 1.32M | |
| Axelar | AXL/USDT | 0.000019 | 19.98 | $ 1.22 | $ 1.30M | |
| Celo | CELO/USDT | 0.000012 | 19.91 | $ 0.816231 | $ 1.30M | |
| Compound | COMP/USDT | 0.000855 | 19.18 | $ 55.84 | $ 1.25M | |
| 1inch | 1INCH/USDT | 0.000007 | 17.63 | $ 0.429543 | $ 1.15M | |
| SSV Network | SSV/USDT | 0.000588 | 17.35 | $ 38.40 | $ 1.13M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 16.78 | $ 0.000103 | $ 1.09M | |
| Helium | HNT/USDT | 0.000062 | 16.76 | $ 4.07 | $ 1.09M | |
| Dai | DAI/USDT | 0.000015 | 16.57 | $ 1.00 | $ 1.08M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 16.54 | $ 0.058874 | $ 1.08M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.39 | $ 1.13 | $ 1.07M | |
| Scallop | SCA/USDT | 0.000015 | 16.06 | $ 0.971027 | $ 1.04M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 16.00 | $ 1.50 | $ 1.04M | |
| Portal | PORTAL/USDT | 0.000015 | 15.43 | $ 0.981140 | $ 1.00M | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 15.03 | $ 4.02 | $ 981.68K | |
| Luna | LUNA/USDT | 0.000009 | 14.83 | $ 0.618081 | $ 968.53K | |
| Tezos | XTZ/USDT | 0.000015 | 14.56 | $ 0.989751 | $ 950.53K | |
| Casper | CSPR/USDT | 0.000000 | 13.97 | $ 0.031109 | $ 912.14K | |
| Coin98 | C98/USDT | 0.000004 | 13.55 | $ 0.286162 | $ 884.62K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 13.45 | $ 2.93 | $ 878.26K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 13.24 | $ 0.339048 | $ 864.72K | |
| Flare Network | FLR/USDT | 0.000000 | 12.97 | $ 0.032321 | $ 846.76K | |
| Magic | MAGIC/USDT | 0.000012 | 12.88 | $ 0.799210 | $ 841.14K | |
| Yearn.finance | YFI/USDT | 0.108123 | 12.48 | $ 7,060.82 | $ 814.70K | |
| Rats | RATS/USDT | 0.000000 | 12.09 | $ 0.000134 | $ 789.66K | |
| CyberConnect | CYBER/USDT | 0.000137 | 11.54 | $ 8.92 | $ 753.52K | |
| LooksRare | LOOKS/USDT | 0.000002 | 11.00 | $ 0.111941 | $ 718.34K | |
| Verasity | VRA/USDT | 0.000000 | 10.36 | $ 0.006209 | $ 676.31K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 10.20 | $ 0.558906 | $ 665.93K | |
| Gmx | GMX/USDT | 0.000439 | 9.97 | $ 28.70 | $ 650.82K | |
| Kusama | KSM/USDT | 0.000492 | 9.80 | $ 32.12 | $ 639.98K | |
| XDC Network | XDC/USDT | 0.000001 | 9.65 | $ 0.040141 | $ 630.30K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.45 | $ 0.025332 | $ 617.33K | |
| Kava | KAVA/USDT | 0.000011 | 9.44 | $ 0.686568 | $ 616.19K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 9.17 | $ 0.940088 | $ 598.71K | |
| Bonfida | FIDA/USDT | 0.000005 | 9.13 | $ 0.327213 | $ 596.04K | |
| Kadena | KDA/USDT | 0.000014 | 9.00 | $ 0.897134 | $ 587.57K | |
| Stargate Finance | STG/USDT | 0.000008 | 8.61 | $ 0.527066 | $ 562.04K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.77 | $ 0.026268 | $ 507.66K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.66 | $ 0.025302 | $ 500.48K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 7.66 | $ 0.678577 | $ 500.04K | |
| beoble | BBL/USDT | 0.000001 | 6.87 | $ 0.054108 | $ 448.89K | |
| Biconomy | BICO/USDT | 0.000008 | 6.77 | $ 0.522460 | $ 442.09K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.50 | $ 0.014659 | $ 424.50K | |
| mfercoin | MFER/USDT | 0.000001 | 6.40 | $ 0.044156 | $ 418.18K | |
| Moonbeam | GLMR/USDT | 0.000005 | 6.24 | $ 0.316200 | $ 407.56K | |
| Frax Share | FXS/USDT | 0.000077 | 6.23 | $ 5.03 | $ 406.74K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.14 | $ 0.003335 | $ 401.01K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 6.13 | $ 0.179977 | $ 400.10K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.04 | $ 0.266377 | $ 394.63K | |
| Siacoin | SC/USDT | 0.000000 | 5.98 | $ 0.007089 | $ 390.73K | |
| Loopring | LRC/USDT | 0.000004 | 5.92 | $ 0.260329 | $ 386.88K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.55 | $ 0.005122 | $ 362.19K | |
| Icon | ICX/USDT | 0.000004 | 5.53 | $ 0.237600 | $ 360.98K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.39 | $ 0.007712 | $ 351.78K | |
| Wootrade | WOO/USDT | 0.000005 | 5.35 | $ 0.298858 | $ 349.21K | |
| Mil.k | MLK/USDT | 0.000005 | 5.24 | $ 0.317201 | $ 342.35K | |
| Coplay Token | COT/USDT | 0.000001 | 4.98 | $ 0.049752 | $ 324.93K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 4.91 | $ 1.09 | $ 320.54K | |
| Qtum | QTUM/USDT | 0.000063 | 4.77 | $ 4.12 | $ 311.69K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.74 | $ 0.000000 | $ 309.34K | |
| Dopex | DPX/USDT | 0.000509 | 4.38 | $ 33.24 | $ 285.75K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.21 | $ 0.047100 | $ 274.93K | |
| Port3 Network | PORT3/USDT | 0.000003 | 4.17 | $ 0.194005 | $ 272.03K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.16 | $ 0.658232 | $ 271.64K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.03 | $ 0.211968 | $ 262.95K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.85 | $ 0.375585 | $ 251.39K | |
| TENET_ | TENET/USDT | 0.000001 | 3.84 | $ 0.073283 | $ 251.04K | |
| Velo | VELO/USDT | 0.000000 | 3.61 | $ 0.011411 | $ 236.04K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.59 | $ 0.000000 | $ 234.38K | |
| Moonriver | MOVR/USDT | 0.000197 | 3.55 | $ 12.87 | $ 232.11K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.53 | $ 0.031550 | $ 230.75K | |
| Tapmydata | TAP/USDT | 0.000000 | 3.51 | $ 0.002885 | $ 229.14K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.47 | $ 0.000255 | $ 226.29K | |
| GT-Protocol | GTAI/USDT | 0.000035 | 3.02 | $ 2.28 | $ 196.93K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.86 | $ 0.002470 | $ 186.80K | |
| Horizen | ZEN/USDT | 0.000134 | 2.85 | $ 8.73 | $ 186.12K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.84 | $ 0.981240 | $ 185.40K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.84 | $ 0.036586 | $ 185.37K | |
| Metaplex | MPLX/USDT | 0.000004 | 2.75 | $ 0.238371 | $ 179.60K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.74 | $ 0.009250 | $ 179.13K | |
| Paxgold | PAXG/USDT | 0.036755 | 2.74 | $ 2,400.23 | $ 179.01K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.58 | $ 0.189269 | $ 168.53K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.56 | $ 0.002003 | $ 166.91K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.53 | $ 0.032311 | $ 165.11K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.35 | $ 0.002125 | $ 153.22K | |
| Ftxtoken | FTT/USDT | 0.000019 | 2.24 | $ 1.27 | $ 146.49K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.22 | $ 0.009093 | $ 144.71K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.21 | $ 0.010238 | $ 144.60K | |
| Digibyte | DGB/USDT | 0.000000 | 1.96 | $ 0.012902 | $ 127.72K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.85 | $ 0.014443 | $ 120.64K | |
| Wax | WAXP/USDT | 0.000001 | 1.76 | $ 0.068497 | $ 115.22K | |
| Uma | UMA/USDT | 0.000042 | 1.67 | $ 2.76 | $ 109.27K | |
| DTravel | TRVL/USDT | 0.000001 | 1.64 | $ 0.068378 | $ 107.31K | |
| eCASH | XEC/USDT | 0.000000 | 1.62 | $ 0.000052 | $ 105.72K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.57 | $ 0.937985 | $ 102.73K | |
| OMG Network | OMG/USDT | 0.000010 | 1.56 | $ 0.662838 | $ 101.67K | |
| Step App | FITFI/USDT | 0.000000 | 1.53 | $ 0.007164 | $ 100.08K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.48 | $ 0.034233 | $ 96.44K | |
| Secret | SCRT/USDT | 0.000007 | 1.45 | $ 0.448367 | $ 94.68K | |
| Enjin | ENJ/USDT | 0.000005 | 1.44 | $ 0.338097 | $ 94.05K | |
| Kok | KOK/USDT | 0.000000 | 1.38 | $ 0.003635 | $ 89.82K | |
| Wrappedbitcoin | WBTC/USDT | 0.999326 | 1.36 | $ 65,260 | $ 88.62K | |
| Oasys | OAS/USDT | 0.000001 | 1.36 | $ 0.064727 | $ 88.58K | |
| Bat | BAT/USDT | 0.000004 | 1.20 | $ 0.252419 | $ 78.21K | |
| Acala | ACA/USDT | 0.000002 | 1.13 | $ 0.113744 | $ 73.63K | |
| XCAD Network | XCAD/USDT | 0.000012 | 1.12 | $ 0.809723 | $ 72.96K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.11 | $ 0.000879 | $ 72.36K | |
| Angola | AGLA/USDT | 0.000000 | 1.07 | $ 0.019885 | $ 70.05K | |
| BOB Token | BOB/USDT | 0.000000 | 1.01 | $ 0.000023 | $ 66.06K | |
| Mxtoken | MX/USDT | 0.000083 | 1.00 | $ 5.39 | $ 65.47K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 0.98 | $ 2.64 | $ 63.94K | |
| Telcoin | TEL/USDT | 0.000000 | 0.97 | $ 0.003116 | $ 63.67K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.95 | $ 0.019849 | $ 62.26K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.90 | $ 0.706393 | $ 58.92K | |
| Bitcoingold | BTG/USDT | 0.000499 | 0.88 | $ 32.60 | $ 57.37K | |
| Walken | WLKN/USDT | 0.000000 | 0.85 | $ 0.004952 | $ 55.28K | |
| Inter Milan Fan Token | INTER/USDT | 0.000036 | 0.79 | $ 2.34 | $ 51.53K | |
| Bancor | BNT/USDT | 0.000011 | 0.77 | $ 0.717507 | $ 50.40K | |
| Nem | XEM/USDT | 0.000001 | 0.76 | $ 0.037477 | $ 49.34K | |
| Lingose | LING/USDT | 0.000000 | 0.72 | $ 0.004584 | $ 46.88K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.68 | $ 0.000597 | $ 44.71K | |
| KuCoin Token | KCS/USDT | 0.000134 | 0.68 | $ 8.75 | $ 44.63K | |
| Holotoken | HOT/USDT | 0.000000 | 0.64 | $ 0.002364 | $ 41.95K | |
| KonPay | KON/USDT | 0.000000 | 0.63 | $ 0.001228 | $ 40.98K | |
| Rocketpool | RPL/USDT | 0.000335 | 0.62 | $ 21.90 | $ 40.73K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.62 | $ 0.010483 | $ 40.37K | |
| Nexo | NEXO/USDT | 0.000019 | 0.61 | $ 1.23 | $ 39.58K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.59 | $ 0.003310 | $ 38.43K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.58 | $ 0.009192 | $ 37.62K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.58 | $ 0.020175 | $ 37.58K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.57 | $ 0.002437 | $ 37.52K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.55 | $ 0.004060 | $ 35.77K | |
| BonusBlock | BONUS/USDT | 0.000008 | 0.54 | $ 0.548693 | $ 35.57K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.50 | $ 0.004716 | $ 32.52K | |
| Everscale | EVER/USDT | 0.000001 | 0.49 | $ 0.045447 | $ 31.96K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.49 | $ 1.15 | $ 31.93K | |
| Ren | REN/USDT | 0.000001 | 0.48 | $ 0.062689 | $ 31.61K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.44 | $ 3.44 | $ 28.41K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.41 | $ 0.101318 | $ 26.53K | |
| Qmall | QMALL/USDT | 0.000001 | 0.41 | $ 0.047961 | $ 26.46K | |
| Serum | SRM/USDT | 0.000001 | 0.40 | $ 0.043054 | $ 26.10K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.37 | $ 1.00 | $ 23.89K | |
| SUN | SUN/USDT | 0.000000 | 0.36 | $ 0.013471 | $ 23.33K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.35 | $ 0.999863 | $ 22.68K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 21.90K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.32 | $ 0.003032 | $ 21.11K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.29 | $ 0.002289 | $ 18.90K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.28 | $ 0.001374 | $ 18.03K | |
| Kryll | KRL/USDT | 0.000010 | 0.27 | $ 0.680460 | $ 17.45K | |
| Throne | THN/USDT | 0.000000 | 0.25 | $ 0.002250 | $ 16.26K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.22 | $ 0.000605 | $ 14.41K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.21 | $ 0.019837 | $ 13.45K | |
| SAIL | SAIL/USDT | 0.000000 | 0.21 | $ 0.013327 | $ 13.44K | |
| Decred | DCR/USDT | 0.000322 | 0.21 | $ 21.02 | $ 13.40K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.19 | $ 0.000004 | $ 12.38K | |
| Chronobank | TIME/USDT | 0.000389 | 0.18 | $ 25.41 | $ 11.81K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.18 | $ 0.001547 | $ 11.73K | |
| USDD | USDD/USDT | 0.000015 | 0.16 | $ 0.979538 | $ 10.67K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.44K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.41K | |
| Defichain | DFI/USDT | 0.000001 | 0.15 | $ 0.066184 | $ 9.92K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.15 | $ 2.99 | $ 9.76K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000070 | 0.15 | $ 4.54 | $ 9.54K | |
| ROND | ROND/USDT | 0.000000 | 0.15 | $ 0.003183 | $ 9.48K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.14 | $ 1.03 | $ 9.04K | |
| Metahero | HERO/USDT | 0.000000 | 0.14 | $ 0.004293 | $ 8.93K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.12 | $ 2.70 | $ 7.58K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.10 | $ 0.480307 | $ 6.55K | |
| Celsius | CEL/USDT | 0.000002 | 0.10 | $ 0.153594 | $ 6.52K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.10 | $ 0.184033 | $ 6.40K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.06 | $ 2.22 | $ 3.89K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.06 | $ 0.005953 | $ 3.77K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002403 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003462 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005565 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.198601 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.222029 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.818751 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027635 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002536 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.04 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022250 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047141 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024113 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.52 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007494 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690873 | $ 0.00 | |
| Total volume | 79.12K | $ 5.16B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 65,192 | $ 65,218 | 0.009287 | $ 15.74B | $ 81.76B | $ 3.46B | |
| Bitcoin | BTCUSD | $ 65,227 | $ 65,284 | -0.012664 | $ 1.19B | $ 7.63B | $ 943.19M | |
| Ethereum | ETHUSD | $ 3,110.00 | $ 3,111.71 | -0.011099 | $ 256.17M | $ 2.20B | $ 304.55M | |
| Ripple | XRPUSD | $ 0.501800 | $ 0.502000 | 0.000285 | $ 76.65M | $ 601.83M | $ 49.00M | |
| Cardano | ADAUSD | $ 0.470700 | $ 0.471300 | 0.010000 | $ 7.32M | $ 98.63M | $ 8.73M | |
| Polkadot | DOTUSD | $ 6.80 | $ 6.80 | 0.007334 | $ 4.41M | $ 42.42M | $ 40.37M | |
| Solana | SOLUSD | $ 145.24 | $ 144.70 | 0.010000 | $ 4.41M | $ 31.49M | $ 2.23M | |
| Litecoin | LTCUSD | $ 81.62 | $ 81.64 | 0.010000 | $ 3.18M | $ 53.39M | $ 7.92M | |
| Eos | EOSUSD | $ 0.791000 | $ 0.792000 | 0.010000 | $ 1.15M | $ 17.76M | $ 9.74M | |
| Decentraland | MANAUSD | $ 0.439500 | $ 0.438700 | 0.010000 | $ 512.16K | $ 5.67M | $ 3.19M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.