BTC/USD$ 63,631
BTC/EUR€ 60,034
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,215
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.35B
$ 16.35B
Altcoin volume
$ 39.27B
$ 39.27B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 23.90K | $ 63,800 | $ 1.52B | |
| Ethereum | ETH/USDT | 0.048515 | 10.49K | $ 3,087.07 | $ 667.97M | |
| Solana | SOL/USDT | 0.002148 | 5.08K | $ 136.68 | $ 323.55M | |
| Usd coin | USDC/USDT | 0.000016 | 2.38K | $ 0.997148 | $ 151.49M | |
| Ripple | XRP/USDT | 0.000008 | 1.88K | $ 0.496480 | $ 119.95M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.68K | $ 0.156115 | $ 107.02M | |
| Ethena | ENA/USDT | 0.000015 | 1.07K | $ 0.985579 | $ 68.06M | |
| Tokamak Network | TON/USDT | 0.000096 | 989.01 | $ 6.13 | $ 62.93M | |
| Pepe | PEPE/USDT | 0.000000 | 708.22 | $ 0.000005 | $ 45.06M | |
| Core | CORE/USDT | 0.000037 | 519.91 | $ 2.34 | $ 33.08M | |
| Celestia | TIA/USDT | 0.000173 | 475.57 | $ 10.98 | $ 30.26M | |
| Arbitrum | ARB/USDT | 0.000018 | 429.17 | $ 1.16 | $ 27.30M | |
| Binancecoin | BNB/USDT | 0.008494 | 371.66 | $ 540.46 | $ 23.64M | |
| NEAR Protocol | NEAR/USDT | 0.000085 | 365.81 | $ 5.41 | $ 23.27M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 355.35 | $ 0.000023 | $ 22.61M | |
| Sui | SUI/USDT | 0.000019 | 352.82 | $ 1.22 | $ 22.45M | |
| Avalanche | AVAX/USDT | 0.000547 | 345.63 | $ 34.80 | $ 21.99M | |
| Worldcoin | WLD/USDT | 0.000080 | 336.10 | $ 5.10 | $ 21.38M | |
| Cardano | ADA/USDT | 0.000007 | 320.19 | $ 0.459279 | $ 20.37M | |
| Rendertoken | RNDR/USDT | 0.000131 | 311.01 | $ 8.35 | $ 19.78M | |
| Fetchai | FET/USDT | 0.000032 | 304.57 | $ 2.05 | $ 19.37M | |
| Chainlink | LINK/USDT | 0.000212 | 281.46 | $ 13.48 | $ 17.90M | |
| Fantom | FTM/USDT | 0.000011 | 271.58 | $ 0.688529 | $ 17.28M | |
| Aptos | APT/USDT | 0.000145 | 264.39 | $ 9.25 | $ 16.82M | |
| Litecoin | LTC/USDT | 0.001253 | 255.21 | $ 79.73 | $ 16.23M | |
| Ordinals | ORDI/USDT | 0.000683 | 246.14 | $ 43.46 | $ 15.66M | |
| Polkadot | DOT/USDT | 0.000105 | 228.74 | $ 6.71 | $ 14.55M | |
| Polygon | MATIC/USDT | 0.000011 | 228.64 | $ 0.701834 | $ 14.54M | |
| Cosmos | ATOM/USDT | 0.000128 | 226.74 | $ 8.16 | $ 14.42M | |
| Injective Protocol | INJ/USDT | 0.000389 | 184.38 | $ 24.75 | $ 11.73M | |
| Filecoin | FIL/USDT | 0.000095 | 174.23 | $ 6.08 | $ 11.08M | |
| Gala | GALA/USDT | 0.000001 | 162.28 | $ 0.041550 | $ 10.32M | |
| Stellarlumens | XLM/USDT | 0.000002 | 161.03 | $ 0.108811 | $ 10.24M | |
| Jupiter | JUP/USDT | 0.000015 | 160.03 | $ 0.968425 | $ 10.18M | |
| Bitcoincash | BCH/USDT | 0.007677 | 158.06 | $ 488.50 | $ 10.05M | |
| Singularitynet | AGIX/USDT | 0.000013 | 156.42 | $ 0.850339 | $ 9.95M | |
| Apecoin | APE/USDT | 0.000019 | 154.24 | $ 1.21 | $ 9.81M | |
| Internet Computer | ICP/USDT | 0.000193 | 154.07 | $ 12.27 | $ 9.80M | |
| Pendle | PENDLE/USDT | 0.000095 | 151.06 | $ 6.06 | $ 9.61M | |
| Stacks | STX/USDT | 0.000038 | 150.61 | $ 2.41 | $ 9.58M | |
| StarkNet | STRK/USDT | 0.000020 | 146.91 | $ 1.29 | $ 9.34M | |
| Algorand | ALGO/USDT | 0.000003 | 146.59 | $ 0.174576 | $ 9.32M | |
| Uniswap | UNI/USDT | 0.000113 | 145.72 | $ 7.21 | $ 9.27M | |
| Pyth Network | PYTH/USDT | 0.000009 | 136.25 | $ 0.581224 | $ 8.66M | |
| Myro | MYRO/USDT | 0.000002 | 128.72 | $ 0.149602 | $ 8.19M | |
| Wormhole | W/USDT | 0.000010 | 126.06 | $ 0.605889 | $ 8.02M | |
| Eos | EOS/USDT | 0.000012 | 123.18 | $ 0.754095 | $ 7.83M | |
| Jito | JTO/USDT | 0.000042 | 120.16 | $ 2.65 | $ 7.64M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 120.00 | $ 3.01 | $ 7.63M | |
| Tron | TRX/USDT | 0.000002 | 110.51 | $ 0.111204 | $ 7.03M | |
| Zetachain | ZETA/USDT | 0.000020 | 109.11 | $ 1.26 | $ 6.94M | |
| Sei | SEI/USDT | 0.000008 | 107.66 | $ 0.489000 | $ 6.85M | |
| dYdX | DYDX/USDT | 0.000033 | 102.56 | $ 2.11 | $ 6.52M | |
| Arkham | ARKM/USDT | 0.000025 | 102.53 | $ 1.59 | $ 6.52M | |
| Bonk | BONK/USDT | 0.000000 | 102.27 | $ 0.000015 | $ 6.50M | |
| The Graph | GRT/USDT | 0.000004 | 102.12 | $ 0.256318 | $ 6.49M | |
| memecoin | MEME/USDT | 0.000000 | 101.10 | $ 0.026559 | $ 6.43M | |
| Kaspa | KAS/USDT | 0.000002 | 98.08 | $ 0.118086 | $ 6.24M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 97.83 | $ 0.080267 | $ 6.22M | |
| Thorchain | RUNE/USDT | 0.000080 | 94.21 | $ 5.11 | $ 5.99M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 93.30 | $ 2.01 | $ 5.93M | |
| Ethereumclassic | ETC/USDT | 0.000413 | 93.15 | $ 26.30 | $ 5.92M | |
| Jasmy | JASMY/USDT | 0.000000 | 89.46 | $ 0.018048 | $ 5.69M | |
| Arweave | AR/USDT | 0.000390 | 80.73 | $ 24.81 | $ 5.13M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 79.54 | $ 0.008470 | $ 5.06M | |
| Blur | BLUR/USDT | 0.000006 | 77.52 | $ 0.393793 | $ 4.93M | |
| Immutable X | IMX/USDT | 0.000030 | 76.14 | $ 1.91 | $ 4.84M | |
| Sandbox | SAND/USDT | 0.000007 | 74.99 | $ 0.434574 | $ 4.77M | |
| Aave | AAVE/USDT | 0.001357 | 72.69 | $ 86.32 | $ 4.62M | |
| STEPN | GMT/USDT | 0.000004 | 72.59 | $ 0.231385 | $ 4.61M | |
| Sushi | SUSHI/USDT | 0.000015 | 71.97 | $ 0.978398 | $ 4.57M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 66.34 | $ 0.000144 | $ 4.22M | |
| Duel Network | DUEL/USDT | 0.000000 | 57.09 | $ 0.016222 | $ 3.63M | |
| TokenFi | TOKEN/USDT | 0.000002 | 53.93 | $ 0.104033 | $ 3.43M | |
| Manta Network | MANTA/USDT | 0.000031 | 52.57 | $ 1.99 | $ 3.34M | |
| WeWay | WWY/USDT | 0.000000 | 50.39 | $ 0.006435 | $ 3.20M | |
| Masa | MASA/USDT | 0.000003 | 48.48 | $ 0.217831 | $ 3.08M | |
| Mask Network | MASK/USDT | 0.000052 | 47.75 | $ 3.33 | $ 3.03M | |
| Sologenic | SOLO/USDT | 0.000002 | 45.43 | $ 0.120529 | $ 2.89M | |
| Zigcoin | ZIG/USDT | 0.000001 | 45.27 | $ 0.074432 | $ 2.88M | |
| Chiliz | CHZ/USDT | 0.000002 | 44.17 | $ 0.108511 | $ 2.81M | |
| Maker | MKR/USDT | 0.050305 | 42.94 | $ 3,200.99 | $ 2.73M | |
| Waves | WAVES/USDT | 0.000037 | 42.39 | $ 2.34 | $ 2.69M | |
| Thetatoken | THETA/USDT | 0.000032 | 42.09 | $ 2.04 | $ 2.67M | |
| Decentraland | MANA/USDT | 0.000007 | 41.65 | $ 0.433846 | $ 2.65M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 36.04 | $ 0.433248 | $ 2.29M | |
| Wen | WEN/USDT | 0.000000 | 34.85 | $ 0.000199 | $ 2.21M | |
| Axie Infinity | AXS/USDT | 0.000110 | 33.71 | $ 7.03 | $ 2.14M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 32.42 | $ 2.91 | $ 2.06M | |
| Oasis Network | ROSE/USDT | 0.000001 | 31.81 | $ 0.093202 | $ 2.02M | |
| Compound | COMP/USDT | 0.000839 | 31.27 | $ 53.38 | $ 1.98M | |
| Gmx | GMX/USDT | 0.000448 | 29.82 | $ 28.52 | $ 1.89M | |
| Xai | XAI/USDT | 0.000011 | 29.75 | $ 0.710750 | $ 1.89M | |
| Venom | VENOM/USDT | 0.000007 | 26.71 | $ 0.453594 | $ 1.69M | |
| CryptoGPT | GPT/USDT | 0.000001 | 25.49 | $ 0.036019 | $ 1.62M | |
| Rats | RATS/USDT | 0.000000 | 25.40 | $ 0.000131 | $ 1.61M | |
| 0x | ZRX/USDT | 0.000008 | 25.38 | $ 0.492789 | $ 1.61M | |
| Mina Protocol | MINA/USDT | 0.000012 | 24.82 | $ 0.776136 | $ 1.57M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 24.71 | $ 0.880259 | $ 1.57M | |
| Tezos | XTZ/USDT | 0.000016 | 24.68 | $ 1.01 | $ 1.57M | |
| Luna | LUNA/USDT | 0.000010 | 23.65 | $ 0.610377 | $ 1.50M | |
| Dymension | DYM/USDT | 0.000058 | 22.88 | $ 3.72 | $ 1.45M | |
| Eesee | ESE/USDT | 0.000002 | 22.47 | $ 0.096304 | $ 1.42M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 21.20 | $ 0.058365 | $ 1.34M | |
| Helium | HNT/USDT | 0.000066 | 20.69 | $ 4.22 | $ 1.31M | |
| Axelar | AXL/USDT | 0.000017 | 20.62 | $ 1.09 | $ 1.31M | |
| Magic | MAGIC/USDT | 0.000012 | 20.35 | $ 0.749906 | $ 1.29M | |
| Quant | QNT/USDT | 0.001622 | 20.03 | $ 103.23 | $ 1.27M | |
| SSV Network | SSV/USDT | 0.000602 | 20.02 | $ 38.32 | $ 1.27M | |
| Elrond | EGLD/USDT | 0.000634 | 18.62 | $ 40.34 | $ 1.18M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 18.46 | $ 0.000102 | $ 1.17M | |
| Ethereum Name Service | ENS/USDT | 0.000212 | 18.31 | $ 13.47 | $ 1.16M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 18.07 | $ 0.320159 | $ 1.14M | |
| Hashflow | HFT/USDT | 0.000005 | 17.11 | $ 0.304889 | $ 1.08M | |
| Coin98 | C98/USDT | 0.000004 | 16.64 | $ 0.277163 | $ 1.05M | |
| Celo | CELO/USDT | 0.000012 | 16.10 | $ 0.783616 | $ 1.02M | |
| Nakamoto Games | NAKA/USDT | 0.000024 | 16.01 | $ 1.52 | $ 1.01M | |
| Portal | PORTAL/USDT | 0.000016 | 15.97 | $ 1.01 | $ 1.01M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 15.46 | $ 0.000000 | $ 983.57K | |
| 1inch | 1INCH/USDT | 0.000006 | 15.23 | $ 0.400036 | $ 968.80K | |
| Coplay Token | COT/USDT | 0.000001 | 14.61 | $ 0.049564 | $ 929.39K | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.44 | $ 0.024405 | $ 918.69K | |
| Flare Network | FLR/USDT | 0.000001 | 13.71 | $ 0.031925 | $ 872.42K | |
| Verasity | VRA/USDT | 0.000000 | 13.60 | $ 0.005471 | $ 865.56K | |
| Ethereum PoW | ETHW/USDT | 0.000059 | 13.25 | $ 3.73 | $ 843.27K | |
| Seedify.fund | SFUND/USDT | 0.000047 | 13.07 | $ 3.01 | $ 831.42K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 12.86 | $ 1.01 | $ 818.49K | |
| Bonfida | FIDA/USDT | 0.000005 | 12.65 | $ 0.313965 | $ 804.74K | |
| LooksRare | LOOKS/USDT | 0.000002 | 12.05 | $ 0.109409 | $ 766.96K | |
| Kadena | KDA/USDT | 0.000014 | 11.82 | $ 0.915465 | $ 752.18K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.76 | $ 0.023857 | $ 748.01K | |
| Dai | DAI/USDT | 0.000016 | 11.57 | $ 0.996949 | $ 736.34K | |
| Kava | KAVA/USDT | 0.000010 | 11.24 | $ 0.649174 | $ 715.41K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 10.93 | $ 0.586740 | $ 695.51K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 10.56 | $ 0.639878 | $ 672.23K | |
| Siacoin | SC/USDT | 0.000000 | 10.50 | $ 0.007178 | $ 667.91K | |
| Frax Share | FXS/USDT | 0.000078 | 10.03 | $ 4.94 | $ 638.52K | |
| beoble | BBL/USDT | 0.000001 | 9.95 | $ 0.067750 | $ 633.31K | |
| Casper | CSPR/USDT | 0.000000 | 9.81 | $ 0.030728 | $ 624.40K | |
| CyberConnect | CYBER/USDT | 0.000133 | 9.65 | $ 8.49 | $ 613.80K | |
| ZKFair | ZKF/USDT | 0.000000 | 8.90 | $ 0.003167 | $ 566.00K | |
| Yearn.finance | YFI/USDT | 0.109386 | 8.41 | $ 6,960.36 | $ 535.30K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 7.92 | $ 0.007677 | $ 503.91K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 7.45 | $ 0.650570 | $ 474.35K | |
| mfercoin | MFER/USDT | 0.000001 | 7.43 | $ 0.050366 | $ 473.04K | |
| Scallop | SCA/USDT | 0.000013 | 7.31 | $ 0.857719 | $ 464.91K | |
| Kusama | KSM/USDT | 0.000485 | 7.20 | $ 30.86 | $ 457.90K | |
| RSS3 | RSS3/USDT | 0.000006 | 7.09 | $ 0.370066 | $ 450.87K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.69 | $ 0.002434 | $ 425.69K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 6.51 | $ 0.916862 | $ 414.06K | |
| Qtum | QTUM/USDT | 0.000063 | 6.37 | $ 4.01 | $ 405.23K | |
| Biconomy | BICO/USDT | 0.000008 | 6.37 | $ 0.505356 | $ 405.03K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.07 | $ 0.514232 | $ 386.04K | |
| Icon | ICX/USDT | 0.000004 | 6.02 | $ 0.226717 | $ 382.90K | |
| Moonbeam | GLMR/USDT | 0.000005 | 6.01 | $ 0.304191 | $ 382.21K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.88 | $ 0.005219 | $ 374.25K | |
| Loopring | LRC/USDT | 0.000004 | 5.79 | $ 0.257914 | $ 368.11K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.76 | $ 0.021205 | $ 366.83K | |
| VaporWallet | VPR/USDT | 0.000000 | 5.70 | $ 0.014711 | $ 362.45K | |
| Dopex | DPX/USDT | 0.000522 | 5.67 | $ 33.23 | $ 360.70K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.64 | $ 0.042706 | $ 359.18K | |
| Wootrade | WOO/USDT | 0.000004 | 5.60 | $ 0.286179 | $ 356.34K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 5.52 | $ 0.207628 | $ 351.10K | |
| XCAD Network | XCAD/USDT | 0.000012 | 5.24 | $ 0.789600 | $ 333.24K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.20 | $ 0.209842 | $ 330.98K | |
| Velo | VELO/USDT | 0.000000 | 4.97 | $ 0.010676 | $ 316.50K | |
| Paxgold | PAXG/USDT | 0.037782 | 4.93 | $ 2,404.09 | $ 313.64K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.90 | $ 0.180111 | $ 311.55K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.85 | $ 0.246150 | $ 308.75K | |
| Mil.k | MLK/USDT | 0.000005 | 4.62 | $ 0.315860 | $ 293.97K | |
| DTravel | TRVL/USDT | 0.000001 | 4.34 | $ 0.060496 | $ 276.19K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 4.32 | $ 1.04 | $ 275.10K | |
| Radio Caca | RACA/USDT | 0.000000 | 4.20 | $ 0.000242 | $ 267.30K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.09 | $ 0.001591 | $ 260.21K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.97 | $ 0.000000 | $ 252.52K | |
| Moonriver | MOVR/USDT | 0.000200 | 3.95 | $ 12.75 | $ 251.17K | |
| XDC Network | XDC/USDT | 0.000001 | 3.74 | $ 0.037061 | $ 237.77K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.71 | $ 0.223775 | $ 236.20K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.55 | $ 0.029671 | $ 225.68K | |
| TENET_ | TENET/USDT | 0.000001 | 3.49 | $ 0.074292 | $ 221.79K | |
| Wrappedbitcoin | WBTC/USDT | 0.996502 | 3.38 | $ 63,408 | $ 215.27K | |
| Port3 Network | PORT3/USDT | 0.000003 | 3.20 | $ 0.189237 | $ 203.69K | |
| Ftxtoken | FTT/USDT | 0.000020 | 3.13 | $ 1.29 | $ 199.22K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.79 | $ 0.014481 | $ 177.55K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.70 | $ 0.008598 | $ 171.80K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.67 | $ 0.035905 | $ 170.06K | |
| Inter Milan Fan Token | INTER/USDT | 0.000037 | 2.65 | $ 2.36 | $ 168.66K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.63 | $ 0.032244 | $ 167.08K | |
| GT-Protocol | GTAI/USDT | 0.000033 | 2.62 | $ 2.12 | $ 166.58K | |
| Walken | WLKN/USDT | 0.000000 | 2.60 | $ 0.004722 | $ 165.26K | |
| Oasys | OAS/USDT | 0.000001 | 2.55 | $ 0.062683 | $ 162.04K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.54 | $ 0.892327 | $ 161.48K | |
| Wax | WAXP/USDT | 0.000001 | 2.51 | $ 0.066533 | $ 159.91K | |
| Digibyte | DGB/USDT | 0.000000 | 2.48 | $ 0.012567 | $ 157.96K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.44 | $ 0.002220 | $ 155.07K | |
| Horizen | ZEN/USDT | 0.000134 | 2.43 | $ 8.56 | $ 154.70K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.38 | $ 0.003090 | $ 151.49K | |
| Uma | UMA/USDT | 0.000042 | 2.36 | $ 2.67 | $ 150.30K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.32 | $ 0.000848 | $ 147.84K | |
| Angola | AGLA/USDT | 0.000000 | 2.29 | $ 0.021353 | $ 145.79K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.06 | $ 0.000000 | $ 130.87K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.02 | $ 0.009198 | $ 128.60K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.01 | $ 0.009224 | $ 127.79K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.91 | $ 0.982288 | $ 121.25K | |
| OMG Network | OMG/USDT | 0.000010 | 1.87 | $ 0.643289 | $ 119.09K | |
| Nexo | NEXO/USDT | 0.000020 | 1.82 | $ 1.27 | $ 116.10K | |
| KonPay | KON/USDT | 0.000000 | 1.70 | $ 0.001260 | $ 108.25K | |
| Enjin | ENJ/USDT | 0.000005 | 1.67 | $ 0.321385 | $ 106.20K | |
| Bat | BAT/USDT | 0.000004 | 1.64 | $ 0.243054 | $ 104.46K | |
| Secret | SCRT/USDT | 0.000007 | 1.53 | $ 0.420482 | $ 97.42K | |
| Bitcoingold | BTG/USDT | 0.000517 | 1.53 | $ 32.88 | $ 97.40K | |
| Step App | FITFI/USDT | 0.000000 | 1.28 | $ 0.007302 | $ 81.51K | |
| Juventus Fan Token | JUV/USDT | 0.000045 | 1.27 | $ 2.88 | $ 80.84K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.22 | $ 0.002125 | $ 77.65K | |
| eCASH | XEC/USDT | 0.000000 | 1.21 | $ 0.000052 | $ 76.73K | |
| BonusBlock | BONUS/USDT | 0.000009 | 1.13 | $ 0.564798 | $ 71.82K | |
| Kok | KOK/USDT | 0.000000 | 1.02 | $ 0.004458 | $ 65.13K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000073 | 1.00 | $ 4.65 | $ 63.83K | |
| Acala | ACA/USDT | 0.000002 | 0.97 | $ 0.110207 | $ 61.72K | |
| Mxtoken | MX/USDT | 0.000085 | 0.85 | $ 5.40 | $ 54.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000048 | 0.84 | $ 3.03 | $ 53.45K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.82 | $ 0.001652 | $ 52.34K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.82 | $ 0.105011 | $ 51.91K | |
| BOB Token | BOB/USDT | 0.000000 | 0.81 | $ 0.000022 | $ 51.64K | |
| Ren | REN/USDT | 0.000001 | 0.80 | $ 0.060738 | $ 50.79K | |
| Manchester City Fan Token | CITY/USDT | 0.000060 | 0.78 | $ 3.81 | $ 49.82K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.76 | $ 0.003813 | $ 48.55K | |
| Serum | SRM/USDT | 0.000001 | 0.76 | $ 0.041889 | $ 48.04K | |
| Rocketpool | RPL/USDT | 0.000326 | 0.75 | $ 20.75 | $ 47.41K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.72 | $ 0.691860 | $ 45.56K | |
| Nem | XEM/USDT | 0.000001 | 0.70 | $ 0.035875 | $ 44.39K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 0.69 | $ 2.48 | $ 43.71K | |
| Lingose | LING/USDT | 0.000000 | 0.69 | $ 0.004373 | $ 43.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.65 | $ 0.002482 | $ 41.26K | |
| Holotoken | HOT/USDT | 0.000000 | 0.61 | $ 0.002273 | $ 38.61K | |
| Telcoin | TEL/USDT | 0.000000 | 0.57 | $ 0.003020 | $ 36.53K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.53 | $ 0.000628 | $ 33.84K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.52 | $ 0.016101 | $ 33.23K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.50 | $ 0.004837 | $ 31.64K | |
| Bancor | BNT/USDT | 0.000011 | 0.49 | $ 0.720883 | $ 31.19K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.36 | $ 0.033331 | $ 22.91K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.34 | $ 0.019201 | $ 21.89K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.30 | $ 0.010401 | $ 19.15K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.30 | $ 0.002890 | $ 19.14K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.002574 | $ 18.38K | |
| Decred | DCR/USDT | 0.000316 | 0.28 | $ 20.13 | $ 17.62K | |
| Celsius | CEL/USDT | 0.000002 | 0.27 | $ 0.156284 | $ 17.35K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.27 | $ 0.996749 | $ 17.33K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.27 | $ 0.000532 | $ 17.06K | |
| Everscale | EVER/USDT | 0.000001 | 0.22 | $ 0.041889 | $ 13.90K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.21 | $ 0.001324 | $ 13.49K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.21 | $ 0.018122 | $ 13.17K | |
| Chronobank | TIME/USDT | 0.000398 | 0.20 | $ 25.33 | $ 12.72K | |
| APENFT | NFT/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 11.77K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.18 | $ 1.10 | $ 11.67K | |
| ROND | ROND/USDT | 0.000000 | 0.18 | $ 0.003228 | $ 11.64K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.18 | $ 0.002456 | $ 11.34K | |
| USDD | USDD/USDT | 0.000015 | 0.17 | $ 0.972314 | $ 11.01K | |
| KuCoin Token | KCS/USDT | 0.000130 | 0.17 | $ 8.27 | $ 10.99K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.014611 | $ 10.07K | |
| Kryll | KRL/USDT | 0.000010 | 0.15 | $ 0.660344 | $ 9.71K | |
| Qmall | QMALL/USDT | 0.000001 | 0.15 | $ 0.051563 | $ 9.70K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.26K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.13 | $ 0.000004 | $ 8.18K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 7.54K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.11 | $ 0.995752 | $ 7.19K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.013619 | $ 7.02K | |
| Metahero | HERO/USDT | 0.000000 | 0.09 | $ 0.004156 | $ 6.02K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.09 | $ 0.006078 | $ 5.95K | |
| Defichain | DFI/USDT | 0.000001 | 0.09 | $ 0.065027 | $ 5.88K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.08 | $ 0.510243 | $ 5.27K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.08 | $ 0.009019 | $ 4.88K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.002508 | $ 4.56K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.03 | $ 0.196677 | $ 1.80K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.02 | $ 2.04 | $ 1.29K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.01 | $ 1.03 | $ 886.86 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002342 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003373 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005423 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.193514 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.216343 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.797783 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026927 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002471 | $ 0.00 | |
| Dash | DASH/USDT | 0.000502 | 0.00 | $ 31.92 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021680 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045934 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023495 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007302 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.688170 | $ 0.00 | |
| Total volume | 61.72K | $ 3.92B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,764 | $ 63,778 | 0.007583 | $ 11.36B | $ 72.06B | $ 3.21B | |
| Bitcoin | BTCUSD | $ 63,812 | $ 63,806 | 0.010000 | $ 888.87M | $ 7.47B | $ 915.62M | |
| Ethereum | ETHUSD | $ 3,095.45 | $ 3,096.23 | 0.009059 | $ 246.74M | $ 2.04B | $ 293.45M | |
| Ripple | XRPUSD | $ 0.497700 | $ 0.498000 | 0.010000 | $ 52.04M | $ 560.18M | $ 44.96M | |
| Cardano | ADAUSD | $ 0.459500 | $ 0.460300 | 0.007304 | $ 8.99M | $ 85.38M | $ 8.47M | |
| Solana | SOLUSD | $ 137.07 | $ 137.03 | 0.010000 | $ 5.94M | $ 13.52M | $ 1.87M | |
| Litecoin | LTCUSD | $ 79.84 | $ 80.03 | 0.010000 | $ 3.97M | $ 50.06M | $ 7.69M | |
| Polkadot | DOTUSD | $ 6.72 | $ 6.73 | 0.009350 | $ 2.43M | $ 46.67M | $ 40.35M | |
| Eos | EOSUSD | $ 0.755000 | $ 0.756000 | 0.010000 | $ 1.23M | $ 17.13M | $ 9.77M | |
| Decentraland | MANAUSD | $ 0.435500 | $ 0.435300 | 0.010000 | $ 506.78K | $ 5.05M | $ 3.29M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.