BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 39.36K | $ 105,357 | $ 4.15B | |
| Ethereum | ETH/USDT | 0.030883 | 7.40K | $ 3,256.48 | $ 781.12M | |
| Solana | SOL/USDT | 0.002388 | 7.36K | $ 251.81 | $ 776.04M | |
| Ripple | XRP/USDT | 0.000030 | 4.29K | $ 3.12 | $ 452.51M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000349 | 2.83K | $ 36.83 | $ 298.36M | |
| Usd coin | USDC/USDT | 0.000009 | 2.41K | $ 1.00 | $ 254.60M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.15K | $ 0.353737 | $ 122.02M | |
| Goatseus Maximus | GOAT/USDT | 0.000003 | 466.39 | $ 0.300553 | $ 49.17M | |
| Pepe | PEPE/USDT | 0.000000 | 462.71 | $ 0.000015 | $ 48.79M | |
| Cardano | ADA/USDT | 0.000009 | 440.78 | $ 0.986930 | $ 46.47M | |
| Chainlink | LINK/USDT | 0.000241 | 439.04 | $ 25.36 | $ 46.29M | |
| Sui | SUI/USDT | 0.000041 | 433.10 | $ 4.37 | $ 45.66M | |
| Ondo | ONDO/USDT | 0.000013 | 370.82 | $ 1.39 | $ 39.10M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000025 | 367.81 | $ 2.67 | $ 38.78M | |
| Worldcoin | WLD/USDT | 0.000022 | 362.52 | $ 2.28 | $ 38.22M | |
| ai16z | AI16Z/USDT | 0.000009 | 301.62 | $ 0.932784 | $ 31.80M | |
| Ethena | ENA/USDT | 0.000008 | 285.09 | $ 0.840306 | $ 30.06M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 276.74 | $ 0.322491 | $ 29.18M | |
| Tron | TRX/USDT | 0.000002 | 218.31 | $ 0.250320 | $ 23.01M | |
| SONIC SVM | SONIC/USDT | 0.000005 | 213.74 | $ 0.551774 | $ 22.53M | |
| Litecoin | LTC/USDT | 0.001095 | 209.28 | $ 115.48 | $ 22.06M | |
| Toncoin | TON/USDT | 0.000049 | 206.52 | $ 5.14 | $ 21.77M | |
| Stellarlumens | XLM/USDT | 0.000004 | 187.22 | $ 0.428790 | $ 19.74M | |
| Bonk | BONK/USDT | 0.000000 | 169.44 | $ 0.000031 | $ 17.86M | |
| Thorchain | RUNE/USDT | 0.000029 | 158.78 | $ 3.03 | $ 16.74M | |
| Aave | AAVE/USDT | 0.003169 | 146.68 | $ 334.11 | $ 15.46M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 145.71 | $ 0.025101 | $ 15.36M | |
| Xterio | XTER/USDT | 0.000005 | 126.24 | $ 0.479203 | $ 13.31M | |
| Dogwifhat | WIF/USDT | 0.000013 | 123.56 | $ 1.40 | $ 13.02M | |
| Avalanche | AVAX/USDT | 0.000339 | 122.23 | $ 35.76 | $ 12.88M | |
| Vana | VANA/USDT | 0.000103 | 118.72 | $ 10.88 | $ 12.51M | |
| Brett | BRETT/USDT | 0.000001 | 108.41 | $ 0.088564 | $ 11.43M | |
| Seraph | SERAPH/USDT | 0.000001 | 106.56 | $ 0.155841 | $ 11.23M | |
| Jupiter | JUP/USDT | 0.000007 | 102.86 | $ 0.787562 | $ 10.84M | |
| Algorand | ALGO/USDT | 0.000004 | 99.98 | $ 0.409214 | $ 10.54M | |
| Binancecoin | BNB/USDT | 0.006526 | 99.64 | $ 688.15 | $ 10.50M | |
| Morpho | MORPHO/USDT | 0.000031 | 99.07 | $ 3.30 | $ 10.44M | |
| Aptos | APT/USDT | 0.000080 | 96.81 | $ 8.46 | $ 10.20M | |
| Ethereumclassic | ETC/USDT | 0.000273 | 91.55 | $ 28.82 | $ 9.65M | |
| STEPN | GMT/USDT | 0.000001 | 85.87 | $ 0.106289 | $ 9.05M | |
| DeepBook | DEEP/USDT | 0.000003 | 84.54 | $ 0.310039 | $ 8.91M | |
| SPX6900 | SPX/USDT | 0.000012 | 83.94 | $ 1.29 | $ 8.85M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 78.04 | $ 0.000020 | $ 8.22M | |
| Pyth Network | PYTH/USDT | 0.000003 | 77.55 | $ 0.318087 | $ 8.17M | |
| UXLINK | UXLINK/USDT | 0.000008 | 77.03 | $ 0.887346 | $ 8.12M | |
| Eigenlayer | EIGEN/USDT | 0.000025 | 73.94 | $ 2.62 | $ 7.79M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 72.84 | $ 0.790965 | $ 7.68M | |
| Arbitrum | ARB/USDT | 0.000007 | 72.79 | $ 0.706594 | $ 7.67M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 71.53 | $ 1.77 | $ 7.54M | |
| Kaspa | KAS/USDT | 0.000001 | 70.23 | $ 0.131831 | $ 7.40M | |
| Celestia | TIA/USDT | 0.000044 | 67.25 | $ 4.64 | $ 7.09M | |
| Peanut the Squirrel | PNUT/USDT | 0.000003 | 67.16 | $ 0.352897 | $ 7.08M | |
| Grass | GRASS/USDT | 0.000019 | 65.78 | $ 1.97 | $ 6.93M | |
| Jasmy | JASMY/USDT | 0.000000 | 61.13 | $ 0.026603 | $ 6.44M | |
| Filecoin | FIL/USDT | 0.000048 | 57.45 | $ 5.07 | $ 6.05M | |
| NEAR Protocol | NEAR/USDT | 0.000047 | 54.98 | $ 5.00 | $ 5.79M | |
| Polkadot | DOT/USDT | 0.000060 | 52.37 | $ 6.37 | $ 5.52M | |
| Sei | SEI/USDT | 0.000003 | 50.33 | $ 0.344790 | $ 5.30M | |
| Xai | XAI/USDT | 0.000002 | 48.21 | $ 0.188368 | $ 5.08M | |
| XDC Network | XDC/USDT | 0.000001 | 47.90 | $ 0.120141 | $ 5.05M | |
| Fetchai | FET/USDT | 0.000012 | 47.47 | $ 1.24 | $ 5.00M | |
| Cosmos | ATOM/USDT | 0.000058 | 46.76 | $ 6.07 | $ 4.93M | |
| Injective Protocol | INJ/USDT | 0.000201 | 46.61 | $ 21.22 | $ 4.91M | |
| Uniswap | UNI/USDT | 0.000121 | 43.14 | $ 12.72 | $ 4.54M | |
| Kadena | KDA/USDT | 0.000008 | 42.03 | $ 0.833501 | $ 4.43M | |
| Internet Computer | ICP/USDT | 0.000088 | 41.71 | $ 9.28 | $ 4.39M | |
| X Empire | X/USDT | 0.000000 | 40.98 | $ 0.000111 | $ 4.32M | |
| Gala | GALA/USDT | 0.000000 | 40.73 | $ 0.033108 | $ 4.29M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 38.92 | $ 0.000142 | $ 4.10M | |
| zkSync | ZK/USDT | 0.000001 | 38.45 | $ 0.154530 | $ 4.05M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 37.90 | $ 0.082369 | $ 3.99M | |
| Merlin Chain | MERL/USDT | 0.000002 | 37.71 | $ 0.163838 | $ 3.97M | |
| Layerzero | ZRO/USDT | 0.000038 | 37.45 | $ 4.02 | $ 3.94M | |
| StarkNet | STRK/USDT | 0.000004 | 36.48 | $ 0.376116 | $ 3.84M | |
| Waves | WAVES/USDT | 0.000015 | 35.81 | $ 1.63 | $ 3.77M | |
| LETSTOP | STOP/USDT | 0.000000 | 35.49 | $ 0.043537 | $ 3.74M | |
| Zircuit | ZRC/USDT | 0.000001 | 33.51 | $ 0.065185 | $ 3.53M | |
| memecoin | MEME/USDT | 0.000000 | 33.20 | $ 0.008399 | $ 3.50M | |
| SUPRA | SUPRA/USDT | 0.000000 | 31.78 | $ 0.022879 | $ 3.35M | |
| Ordinals | ORDI/USDT | 0.000195 | 31.51 | $ 20.58 | $ 3.32M | |
| Apecoin | APE/USDT | 0.000010 | 30.55 | $ 1.01 | $ 3.22M | |
| Movement | MOVE/USDT | 0.000007 | 29.35 | $ 0.686977 | $ 3.09M | |
| Kamino | KMNO/USDT | 0.000001 | 29.24 | $ 0.116208 | $ 3.08M | |
| Sundog | SUNDOG/USDT | 0.000001 | 29.21 | $ 0.062603 | $ 3.08M | |
| Mog Coin | MOG/USDT | 0.000000 | 28.73 | $ 0.000002 | $ 3.02M | |
| Tether | USDT/EUR | 0.000009 | 28.42 | $ 1.00 | $ 2.99M | |
| Stacks | STX/USDT | 0.000013 | 27.89 | $ 1.40 | $ 2.94M | |
| dYdX | DYDX/USDT | 0.000011 | 27.13 | $ 1.17 | $ 2.86M | |
| PONKE | PONKE/USDT | 0.000002 | 26.85 | $ 0.214150 | $ 2.83M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 26.52 | $ 0.004104 | $ 2.79M | |
| Notcoin | NOT/USDT | 0.000000 | 26.50 | $ 0.005133 | $ 2.79M | |
| The Graph | GRT/USDT | 0.000002 | 25.91 | $ 0.190040 | $ 2.73M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 25.30 | $ 0.693383 | $ 2.66M | |
| Jito | JTO/USDT | 0.000027 | 24.24 | $ 2.85 | $ 2.55M | |
| Elrond | EGLD/USDT | 0.000295 | 23.17 | $ 31.06 | $ 2.44M | |
| Blur | BLUR/USDT | 0.000002 | 22.23 | $ 0.197176 | $ 2.34M | |
| Bitcoincash | BCH/USDT | 0.004182 | 21.61 | $ 440.97 | $ 2.27M | |
| AIOZ Network | AIOZ/USDT | 0.000007 | 21.57 | $ 0.790364 | $ 2.27M | |
| Puffer | PUFFER/USDT | 0.000006 | 21.35 | $ 0.604208 | $ 2.25M | |
| KonPay | KON/USDT | 0.000000 | 20.51 | $ 0.000224 | $ 2.16M | |
| Maker | MKR/USDT | 0.012037 | 20.15 | $ 1,269.27 | $ 2.12M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 20.07 | $ 0.030466 | $ 2.11M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.54 | $ 0.002887 | $ 2.06M | |
| Blast | BLAST/USDT | 0.000000 | 19.35 | $ 0.007475 | $ 2.04M | |
| DeBridge | DBR/USDT | 0.000000 | 19.08 | $ 0.029104 | $ 2.01M | |
| Sandbox | SAND/USDT | 0.000005 | 19.01 | $ 0.558009 | $ 2.00M | |
| Frax Share | FXS/USDT | 0.000026 | 18.88 | $ 2.76 | $ 1.99M | |
| Arkham | ARKM/USDT | 0.000012 | 18.43 | $ 1.22 | $ 1.94M | |
| Thetatoken | THETA/USDT | 0.000019 | 18.17 | $ 2.04 | $ 1.91M | |
| Pendle | PENDLE/USDT | 0.000034 | 17.87 | $ 3.57 | $ 1.88M | |
| Wen | WEN/USDT | 0.000000 | 17.24 | $ 0.000076 | $ 1.81M | |
| Eos | EOS/USDT | 0.000008 | 16.90 | $ 0.799672 | $ 1.78M | |
| Decentraland | MANA/USDT | 0.000005 | 16.42 | $ 0.480704 | $ 1.73M | |
| DOGS | DOGS/USDT | 0.000000 | 16.34 | $ 0.000337 | $ 1.72M | |
| Heroes of Mavia | MAVIA/USDT | 0.000006 | 16.16 | $ 0.677570 | $ 1.70M | |
| Horizen | ZEN/USDT | 0.000218 | 15.82 | $ 22.96 | $ 1.66M | |
| Manta Network | MANTA/USDT | 0.000006 | 15.62 | $ 0.676168 | $ 1.64M | |
| Ethereum Name Service | ENS/USDT | 0.000326 | 15.28 | $ 34.41 | $ 1.61M | |
| Immutable X | IMX/USDT | 0.000011 | 15.19 | $ 1.20 | $ 1.60M | |
| Cook | COOK/USDT | 0.000000 | 15.13 | $ 0.023919 | $ 1.59M | |
| Dai | DAI/USDT | 0.000009 | 15.03 | $ 1.00 | $ 1.58M | |
| Bonfida | FIDA/USDT | 0.000002 | 14.71 | $ 0.215081 | $ 1.55M | |
| Masa | MASA/USDT | 0.000001 | 14.65 | $ 0.124335 | $ 1.54M | |
| Taiko | TAIKO/USDT | 0.000013 | 14.64 | $ 1.32 | $ 1.54M | |
| Axie Infinity | AXS/USDT | 0.000056 | 14.27 | $ 5.88 | $ 1.50M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.25 | $ 0.020007 | $ 1.50M | |
| Mask Network | MASK/USDT | 0.000023 | 14.25 | $ 2.40 | $ 1.50M | |
| Trueusd | TUSD/USDT | 0.000009 | 14.08 | $ 0.999540 | $ 1.48M | |
| Hashflow | HFT/USDT | 0.000002 | 13.62 | $ 0.181553 | $ 1.43M | |
| 1inch | 1INCH/USDT | 0.000003 | 13.59 | $ 0.319368 | $ 1.43M | |
| Arweave | AR/USDT | 0.000142 | 13.21 | $ 14.99 | $ 1.39M | |
| ChainGPT | CGPT/USDT | 0.000003 | 12.73 | $ 0.264723 | $ 1.34M | |
| Portal | PORTAL/USDT | 0.000002 | 12.63 | $ 0.234998 | $ 1.33M | |
| Sushi | SUSHI/USDT | 0.000013 | 12.63 | $ 1.34 | $ 1.33M | |
| TokenFi | TOKEN/USDT | 0.000000 | 12.55 | $ 0.038462 | $ 1.32M | |
| XION | XION/USDT | 0.000029 | 12.06 | $ 3.08 | $ 1.27M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 12.02 | $ 0.001518 | $ 1.26M | |
| Wormhole | W/USDT | 0.000002 | 11.90 | $ 0.227791 | $ 1.25M | |
| PayPal USD | PYUSD/USDT | 0.000009 | 11.77 | $ 1.00 | $ 1.24M | |
| Wrappedbitcoin | WBTC/USDT | 0.998437 | 11.66 | $ 105,281 | $ 1.22M | |
| PAAL AI | PAAL/USDT | 0.000003 | 11.55 | $ 0.312132 | $ 1.21M | |
| Zetachain | ZETA/USDT | 0.000004 | 11.42 | $ 0.471496 | $ 1.20M | |
| Tezos | XTZ/USDT | 0.000011 | 11.39 | $ 1.18 | $ 1.20M | |
| Aethir | ATH/USDT | 0.000001 | 11.38 | $ 0.057991 | $ 1.19M | |
| Coin98 | C98/USDT | 0.000001 | 10.71 | $ 0.132111 | $ 1.12M | |
| Tapmydata | TAP/USDT | 0.000000 | 10.60 | $ 0.000949 | $ 1.11M | |
| Hooked Protocol | HOOK/USDT | 0.000003 | 10.54 | $ 0.299852 | $ 1.11M | |
| Sologenic | SOLO/USDT | 0.000005 | 10.38 | $ 0.506236 | $ 1.09M | |
| Yearn.finance | YFI/USDT | 0.072572 | 10.10 | $ 7,652.43 | $ 1.06M | |
| Axelar | AXL/USDT | 0.000006 | 10.02 | $ 0.591697 | $ 1.05M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 9.98 | $ 0.004786 | $ 1.05M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 9.96 | $ 0.000000 | $ 1.05M | |
| Parcl | PRCL/USDT | 0.000002 | 9.83 | $ 0.247008 | $ 1.03M | |
| Kusama | KSM/USDT | 0.000260 | 9.31 | $ 27.37 | $ 981.73K | |
| Scroll | SCR/USDT | 0.000007 | 9.27 | $ 0.734718 | $ 977.77K | |
| Flare Network | FLR/USDT | 0.000000 | 9.03 | $ 0.027163 | $ 952.40K | |
| Magic Eden | ME/USDT | 0.000020 | 8.98 | $ 2.12 | $ 946.52K | |
| Quant | QNT/USDT | 0.001032 | 8.77 | $ 108.79 | $ 925.21K | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 8.64 | $ 1.06 | $ 910.70K | |
| Myro | MYRO/USDT | 0.000000 | 8.50 | $ 0.039333 | $ 896.48K | |
| Core | CORE/USDT | 0.000008 | 8.33 | $ 0.843809 | $ 878.59K | |
| Velo | VELO/USDT | 0.000000 | 8.31 | $ 0.025010 | $ 875.89K | |
| CATS | CATS/USDT | 0.000000 | 8.28 | $ 0.000011 | $ 873.45K | |
| Celo | CELO/USDT | 0.000005 | 8.19 | $ 0.565575 | $ 863.55K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 8.08 | $ 1.08 | $ 852.32K | |
| MAJOR | MAJOR/USDT | 0.000003 | 7.93 | $ 0.296549 | $ 836.44K | |
| Neiro | NEIRO/USDT | 0.000000 | 7.89 | $ 0.030566 | $ 832.31K | |
| Helium | HNT/USDT | 0.000042 | 7.68 | $ 4.39 | $ 810.08K | |
| Mina Protocol | MINA/USDT | 0.000005 | 7.39 | $ 0.505625 | $ 779.42K | |
| Compound | COMP/USDT | 0.000738 | 7.39 | $ 77.80 | $ 778.92K | |
| Lumoz | MOZ/USDT | 0.000000 | 7.12 | $ 0.020834 | $ 751.16K | |
| Catizen | CATI/USDT | 0.000002 | 7.11 | $ 0.263522 | $ 749.63K | |
| Luna | LUNA/USDT | 0.000003 | 7.08 | $ 0.349093 | $ 746.42K | |
| Ftxtoken | FTT/USDT | 0.000019 | 7.06 | $ 2.03 | $ 744.86K | |
| Magic | MAGIC/USDT | 0.000003 | 6.76 | $ 0.362605 | $ 712.82K | |
| Wootrade | WOO/USDT | 0.000002 | 6.37 | $ 0.181463 | $ 671.56K | |
| Stargate Finance | STG/USDT | 0.000003 | 6.20 | $ 0.363205 | $ 654.20K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 6.02 | $ 1.59 | $ 635.11K | |
| Chiliz | CHZ/USDT | 0.000001 | 5.96 | $ 0.075463 | $ 628.42K | |
| Mode | MODE/USDT | 0.000000 | 5.92 | $ 0.037562 | $ 624.34K | |
| Verasity | VRA/USDT | 0.000000 | 5.84 | $ 0.003551 | $ 615.93K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.64 | $ 0.066005 | $ 594.69K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.24 | $ 0.000083 | $ 552.09K | |
| Kryptomon | KMON/USDT | 0.000000 | 5.03 | $ 0.000781 | $ 530.42K | |
| Metaplex | MPLX/USDT | 0.000003 | 4.95 | $ 0.296669 | $ 522.10K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.84 | $ 0.000000 | $ 510.24K | |
| Nakamoto Games | NAKA/USDT | 0.000007 | 4.82 | $ 0.689780 | $ 508.52K | |
| SSV Network | SSV/USDT | 0.000170 | 4.76 | $ 17.90 | $ 501.57K | |
| Zigcoin | ZIG/USDT | 0.000001 | 4.60 | $ 0.113636 | $ 485.24K | |
| OMG Network | OMG/USDT | 0.000003 | 4.32 | $ 0.330378 | $ 455.24K | |
| Rats | RATS/USDT | 0.000000 | 4.29 | $ 0.000036 | $ 452.24K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.27 | $ 0.007761 | $ 449.98K | |
| SuiNS Token | NS/USDT | 0.000002 | 4.00 | $ 0.214490 | $ 422.04K | |
| Telcoin | TEL/USDT | 0.000000 | 3.86 | $ 0.006682 | $ 407.08K | |
| 0x | ZRX/USDT | 0.000004 | 3.86 | $ 0.440170 | $ 406.57K | |
| BounceBit | BB/USDT | 0.000003 | 3.81 | $ 0.298751 | $ 401.93K | |
| Synthetixnetwork | SNX/USDT | 0.000015 | 3.70 | $ 1.63 | $ 390.03K | |
| CyberConnect | CYBER/USDT | 0.000027 | 3.54 | $ 2.82 | $ 373.32K | |
| Dymension | DYM/USDT | 0.000011 | 3.54 | $ 1.12 | $ 372.79K | |
| Paxgold | PAXG/USDT | 0.026083 | 3.47 | $ 2,750.31 | $ 365.68K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.44 | $ 0.001993 | $ 362.35K | |
| Gnosis Safe | SAFE/USDT | 0.000008 | 3.37 | $ 0.812983 | $ 355.44K | |
| KuCoin Token | KCS/USDT | 0.000112 | 3.18 | $ 11.78 | $ 334.79K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.97 | $ 0.000968 | $ 313.65K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.89 | $ 0.000000 | $ 304.79K | |
| Memefi | MEMEFI/USDT | 0.000000 | 2.87 | $ 0.002583 | $ 302.88K | |
| Siacoin | SC/USDT | 0.000000 | 2.81 | $ 0.005302 | $ 295.98K | |
| WeWay | WWY/USDT | 0.000000 | 2.61 | $ 0.000899 | $ 275.19K | |
| Kava | KAVA/USDT | 0.000004 | 2.58 | $ 0.469995 | $ 271.68K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.48 | $ 0.002887 | $ 261.58K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.41 | $ 0.054015 | $ 254.43K | |
| Moonbeam | GLMR/USDT | 0.000002 | 2.40 | $ 0.181453 | $ 252.94K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.38 | $ 0.006034 | $ 251.26K | |
| Logix Coin | LGX/USDT | 0.000000 | 2.35 | $ 0.000829 | $ 247.45K | |
| Enjin | ENJ/USDT | 0.000002 | 2.33 | $ 0.168532 | $ 245.78K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.32 | $ 0.006840 | $ 244.21K | |
| Acala | ACA/USDT | 0.000001 | 2.18 | $ 0.077966 | $ 230.24K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.14 | $ 0.002909 | $ 225.35K | |
| beoble | BBL/USDT | 0.000000 | 2.10 | $ 0.003433 | $ 221.28K | |
| Secret | SCRT/USDT | 0.000003 | 2.09 | $ 0.356700 | $ 219.97K | |
| Nexo | NEXO/USDT | 0.000013 | 2.07 | $ 1.38 | $ 218.17K | |
| LooksRare | LOOKS/USDT | 0.000000 | 2.06 | $ 0.036140 | $ 217.52K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 2.05 | $ 2.74 | $ 216.11K | |
| Casper | CSPR/USDT | 0.000000 | 2.00 | $ 0.013802 | $ 210.47K | |
| Loopring | LRC/USDT | 0.000002 | 1.91 | $ 0.171544 | $ 201.75K | |
| Digibyte | DGB/USDT | 0.000000 | 1.91 | $ 0.010520 | $ 201.21K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 1.88 | $ 0.049732 | $ 198.56K | |
| Ethereum PoW | ETHW/USDT | 0.000025 | 1.73 | $ 2.66 | $ 182.56K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.61 | $ 1.61 | $ 169.90K | |
| Uma | UMA/USDT | 0.000023 | 1.61 | $ 2.47 | $ 169.37K | |
| Moonriver | MOVR/USDT | 0.000094 | 1.56 | $ 9.95 | $ 164.78K | |
| Nem | XEM/USDT | 0.000000 | 1.52 | $ 0.024431 | $ 160.25K | |
| Gmx | GMX/USDT | 0.000213 | 1.37 | $ 22.44 | $ 144.96K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.34 | $ 0.106940 | $ 141.55K | |
| Icon | ICX/USDT | 0.000002 | 1.34 | $ 0.165619 | $ 141.19K | |
| Bitcoingold | BTG/USDT | 0.000089 | 1.27 | $ 9.35 | $ 133.42K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.21 | $ 0.534850 | $ 127.55K | |
| Biconomy | BICO/USDT | 0.000002 | 1.13 | $ 0.252012 | $ 119.04K | |
| Ren | REN/USDT | 0.000000 | 1.06 | $ 0.026532 | $ 111.80K | |
| Step App | FITFI/USDT | 0.000000 | 1.03 | $ 0.002620 | $ 108.24K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.00 | $ 0.004674 | $ 105.72K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.00 | $ 0.012250 | $ 105.38K | |
| Qmall | QMALL/USDT | 0.000000 | 0.96 | $ 0.011402 | $ 101.67K | |
| Medamon | MON/USDT | 0.000001 | 0.96 | $ 0.067887 | $ 101.15K | |
| eCASH | XEC/USDT | 0.000000 | 0.95 | $ 0.000033 | $ 99.95K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.95 | $ 0.018716 | $ 99.67K | |
| Perpetual Protocol | PERP/USDT | 0.000006 | 0.91 | $ 0.662357 | $ 96.43K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.91 | $ 0.030786 | $ 96.32K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.91 | $ 0.031446 | $ 96.06K | |
| SUN | SUN/USDT | 0.000000 | 0.91 | $ 0.022102 | $ 96.00K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.91 | $ 0.006238 | $ 95.93K | |
| Manchester City Fan Token | CITY/USDT | 0.000016 | 0.87 | $ 1.68 | $ 92.20K | |
| LeverFi | LEVER/USDT | 0.000000 | 0.87 | $ 0.001595 | $ 91.71K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.84 | $ 0.001054 | $ 88.47K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 0.81 | $ 0.171844 | $ 85.63K | |
| Wax | WAXP/USDT | 0.000000 | 0.77 | $ 0.040064 | $ 80.76K | |
| Rocketpool | RPL/USDT | 0.000086 | 0.73 | $ 9.05 | $ 76.87K | |
| Juventus Fan Token | JUV/USDT | 0.000013 | 0.72 | $ 1.39 | $ 76.26K | |
| Chronobank | TIME/USDT | 0.000165 | 0.70 | $ 17.37 | $ 73.75K | |
| Bat | BAT/USDT | 0.000002 | 0.64 | $ 0.228992 | $ 67.54K | |
| Eesee | ESE/USDT | 0.000000 | 0.64 | $ 0.026923 | $ 67.46K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.64 | $ 0.043997 | $ 67.03K | |
| Throne | THN/USDT | 0.000000 | 0.62 | $ 0.001226 | $ 65.78K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.62 | $ 0.095891 | $ 64.99K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.60 | $ 0.000532 | $ 63.23K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.59 | $ 0.000152 | $ 62.05K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.59 | $ 0.007631 | $ 61.96K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 0.58 | $ 0.015703 | $ 61.51K | |
| Scallop | SCA/USDT | 0.000002 | 0.54 | $ 0.193363 | $ 56.72K | |
| Gravity | G/USDT | 0.000000 | 0.54 | $ 0.027173 | $ 56.43K | |
| DTravel | TRVL/USDT | 0.000000 | 0.54 | $ 0.026607 | $ 56.42K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.52 | $ 0.002108 | $ 55.05K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.52 | $ 0.000000 | $ 54.50K | |
| Oasys | OAS/USDT | 0.000000 | 0.50 | $ 0.028781 | $ 52.39K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.47 | $ 0.087113 | $ 49.58K | |
| Qtum | QTUM/USDT | 0.000028 | 0.46 | $ 2.94 | $ 48.69K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.41 | $ 0.017204 | $ 43.31K | |
| XCAD Network | XCAD/USDT | 0.000002 | 0.36 | $ 0.181853 | $ 37.96K | |
| Mxtoken | MX/USDT | 0.000036 | 0.35 | $ 3.84 | $ 36.98K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.35 | $ 0.012843 | $ 36.96K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.35 | $ 0.481805 | $ 36.84K | |
| Angola | AGLA/USDT | 0.000000 | 0.33 | $ 0.003190 | $ 34.47K | |
| ROND | ROND/USDT | 0.000000 | 0.31 | $ 0.001424 | $ 32.73K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.31 | $ 1.75 | $ 32.44K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.28 | $ 0.001623 | $ 29.93K | |
| Everscale | EVER/USDT | 0.000000 | 0.28 | $ 0.015453 | $ 29.84K | |
| Coplay Token | COT/USDT | 0.000000 | 0.27 | $ 0.006687 | $ 28.35K | |
| Walken | WLKN/USDT | 0.000000 | 0.27 | $ 0.001352 | $ 28.03K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.26 | $ 0.000300 | $ 27.81K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.24 | $ 0.000475 | $ 25.49K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.24 | $ 0.004524 | $ 24.92K | |
| TENET_ | TENET/USDT | 0.000000 | 0.23 | $ 0.002721 | $ 24.41K | |
| Holotoken | HOT/USDT | 0.000000 | 0.23 | $ 0.002299 | $ 24.36K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.21 | $ 1.10 | $ 22.05K | |
| LightLink | LL/USDT | 0.000000 | 0.21 | $ 0.027183 | $ 21.71K | |
| Bella Protocol | BEL/USDT | 0.000005 | 0.20 | $ 0.519036 | $ 21.32K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.003115 | $ 20.05K | |
| Mil.k | MLK/USDT | 0.000002 | 0.19 | $ 0.240903 | $ 20.04K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.18 | $ 0.102626 | $ 19.40K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.16 | $ 0.010929 | $ 17.06K | |
| BOB Token | BOB/USDT | 0.000000 | 0.15 | $ 0.000016 | $ 15.87K | |
| Celsius | CEL/USDT | 0.000001 | 0.13 | $ 0.142520 | $ 13.62K | |
| Ondo | ONDO/EUR | 0.000013 | 0.12 | $ 1.41 | $ 13.18K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.11 | $ 0.010685 | $ 11.52K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.08 | $ 0.001798 | $ 8.76K | |
| Venom | VENOM/USDT | 0.000000 | 0.07 | $ 0.037602 | $ 7.81K | |
| Dopex | DPX/USDT | 0.000157 | 0.07 | $ 16.54 | $ 7.38K | |
| mfercoin | MFER/USDT | 0.000000 | 0.07 | $ 0.012981 | $ 7.07K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.06 | $ 2.29 | $ 6.63K | |
| APENFT | NFT/USDT | 0.000000 | 0.06 | $ 0.000001 | $ 6.58K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.06 | $ 0.025722 | $ 6.19K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.687378 | $ 5.12K | |
| Ethena | ENA/EUR | 0.000008 | 0.03 | $ 0.848024 | $ 3.22K | |
| USDD | USDD/USDT | 0.000009 | 0.01 | $ 0.995337 | $ 1.54K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000343 | $ 746.89 | |
| Catizen | CATI/EUR | 0.000003 | 0.00 | $ 0.268604 | $ 260.82 | |
| Dash | DASH/USDT | 0.000325 | 0.00 | $ 34.23 | $ 68.46 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002918 | $ 48.09 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003881 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.89 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.026408 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005590 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008986 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.320680 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000339 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.358510 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000269 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006597 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.044623 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032648 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004095 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001758 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.035927 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019648 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000657 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.076119 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.05 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006166 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.118668 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 10.19 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.038935 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.884764 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000977 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.760358 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.179598 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.45 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.651965 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.910738 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006946 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 15.11 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000281 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002132 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.050453 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.012101 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.16 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.69 | $ 0.00 | |
| Total volume | 75.86K | $ 7.99B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.