BTC/USD
$ 11,607  0.30%
BTC/EUR
€ 9,818  -0.12%
BTC/CNY
¥ 77,562  -1.26%
BTC/GBP
£ 8,879  0.02%
BTC/RUB
₽ 847,227  -0.26%
BTC volume
$ 8.31B
Altcoin volume
$ 23.83B
Crypto market cap
$ 345.54B

CoinTiger

Exchange rank #33

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 162.80M
$ 1.03B
$ 4.05B
$ 0.00
 Spot
$162.80M
$1.03B
$4.05B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 174
Total coins
114
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-13-2020 11:24:01
Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
ethereum ETH/USDT 0.034178 4.22K $ 396.73 $ 49.05M
bitcoin BTC/USDT 1.00 2.70K $ 11,594 $ 31.34M
ripple XRP/USDT 0.000024 851.77 $ 0.280552 $ 9.88M
bitcoincash BCHABC/USDT 0.024698 737.22 $ 286.68 $ 8.55M
litecoin LTC/USDT 0.004678 667.56 $ 54.30 $ 7.74M
bitcoinsv BCHSV/USDT 0.017727 447.60 $ 205.76 $ 5.19M
zcash ZEC/USDT 0.007035 360.30 $ 81.66 $ 4.18M
abbccoin ABBC/BTC 0.000010 326.81 $ 0.121298 $ 3.79M
eos EOS/USDT 0.000261 255.62 $ 3.03 $ 2.96M
chainlink LINK/USDT 0.001465 192.39 $ 17.00 $ 2.23M
ethereum ETH/BTC 0.034186 185.55 $ 396.81 $ 2.15M
cryptocomchain CRO/BTC 0.000013 184.29 $ 0.146138 $ 2.13M
cnns CNS/USDT 0.000001 176.26 $ 0.008822 $ 2.04M
dash DASH/USDT 0.007682 153.94 $ 89.16 $ 1.78M
polkadot DOT/USDT 0.025885 152.96 $ 300.46 $ 1.77M
tnccoin TNC/BTC 0.000010 141.89 $ 0.114450 $ 1.64M
rakun RAKU/USDT 0.000001 137.10 $ 0.016483 $ 1.59M
litecoin LTC/BTC 0.004675 115.91 $ 54.26 $ 1.34M
tigercash TCH/USDT 0.000001 110.65 $ 0.006268 $ 1.28M
sparkle SPRKL/BTC 0.000063 101.44 $ 0.728020 $ 1.17M
tigercash TCH/BTC 0.000001 100.03 $ 0.006268 $ 1.16M
cardano ADA/USDT 0.000012 87.54 $ 0.137200 $ 1.01M
ultiledger ULT/BTC 0.000001 87.32 $ 0.016947 $ 1.01M
bittorrent BTT/USDT 0.000000 84.61 $ 0.000348 $ 982.07K
bandprotocol BAND/USDT 0.001216 80.33 $ 14.12 $ 932.37K
compound COMP/USDT 0.018170 79.59 $ 210.91 $ 923.79K
bitcoinpos BPS/BTC 0.006627 74.25 $ 76.92 $ 861.89K
sparkle SPRKL/ETH 0.000058 67.94 $ 0.671143 $ 788.66K
ethereumclassic ETC/BTC 0.000583 62.40 $ 6.77 $ 724.36K
bitcoincash BCHABC/BTC 0.024683 62.16 $ 286.50 $ 721.57K
buzzshow GLDY/USDT 0.000004 55.23 $ 0.042019 $ 641.03K
neo NEO/USDT 0.001210 53.40 $ 14.05 $ 619.85K
gosama GOS/ETH 0.000032 47.59 $ 0.372367 $ 552.45K
trustswap SWAP/USDT 0.000038 45.60 $ 0.442476 $ 529.33K
ethereumclassic ETC/USDT 0.000584 44.33 $ 6.78 $ 514.58K
isiklarcoin ISIKC/USDT 0.000061 43.11 $ 0.710609 $ 500.35K
zcash ZEC/BTC 0.007036 43.08 $ 81.67 $ 500.02K
binancecoin BNB/USDT 0.001834 42.37 $ 21.28 $ 491.81K
ripple XRP/BTC 0.000024 38.42 $ 0.280668 $ 445.93K
mandi-token MANDI/USDT 0.000022 37.62 $ 0.256989 $ 436.66K
eos EOS/BTC 0.000261 35.01 $ 3.03 $ 406.32K
lobstex LOBS/BTC 0.000003 34.19 $ 0.031921 $ 396.86K
swipe SXP/USDT 0.000454 31.40 $ 5.27 $ 364.48K
aave LEND/USDT 0.000037 29.80 $ 0.428083 $ 345.89K
nervenetwork NVT/USDT 0.000023 29.46 $ 0.267552 $ 341.99K
bitcoinsv BCHSV/BTC 0.017721 29.00 $ 205.70 $ 336.66K
zelaapayae ZPAE/USDT 0.000001 28.08 $ 0.015670 $ 325.90K
quantumresistant QRL/BTC 0.000014 22.74 $ 0.166335 $ 263.97K
ultiledger ULT/ETH 0.000001 22.09 $ 0.017295 $ 256.40K
dogecoin DOGE/USDT 0.000000 20.83 $ 0.003366 $ 241.82K
stellarlumens XLM/USDT 0.000009 20.56 $ 0.099708 $ 238.59K
enzo NZO/USDT 0.000001 15.58 $ 0.014161 $ 180.85K
cardano ADA/BTC 0.000012 14.53 $ 0.137084 $ 168.60K
binanceusd BUSD/USDT 0.000086 14.20 $ 1.00 $ 164.87K
swipe SXP/BTC 0.000350 13.66 $ 4.06 $ 158.56K
ultiledger ULT/USDT 0.000001 13.59 $ 0.016831 $ 157.78K
fibos FO/USDT 0.000001 12.88 $ 0.009054 $ 149.51K
everipedia IQ/USDT 0.000000 10.23 $ 0.002205 $ 118.70K
mindol MIN/BTC 0.000145 10.02 $ 1.69 $ 116.31K
mogu MOGX/USDT 0.000002 9.45 $ 0.027510 $ 109.74K
waykichain WICC/USDT 0.000021 8.94 $ 0.238301 $ 103.80K
dash DASH/BTC 0.007677 8.11 $ 89.11 $ 94.14K
blocknotex BNOX/USDT 0.000055 7.78 $ 0.636089 $ 90.33K
omisego OMG/USDT 0.000146 6.61 $ 1.69 $ 76.74K
eos EOS/ETH 0.000261 6.57 $ 3.03 $ 76.23K
enzo NZO/BTC 0.000001 6.56 $ 0.011259 $ 76.12K
fountain FTN/BTC 0.000001 6.19 $ 0.013697 $ 71.86K
breezecoin BRZE/BTC 0.000035 6.04 $ 0.405681 $ 70.07K
xrpalike-gene XAG/USDT 0.000003 5.76 $ 0.040046 $ 66.85K
credits CS/ETH 0.000004 5.65 $ 0.049100 $ 65.63K
quras XQC/USDT 0.000002 4.79 $ 0.022170 $ 55.56K
neo NEO/BTC 0.001211 4.57 $ 14.06 $ 53.03K
bytom BTM/BTC 0.000009 4.29 $ 0.109574 $ 49.75K
ilcoin ILC/USDT 0.000002 4.23 $ 0.026349 $ 49.07K
bitshares BTS/BTC 0.000003 4.08 $ 0.035055 $ 47.30K
ripple XRP/ETH 0.000024 3.53 $ 0.280436 $ 40.98K
planet PLA/USDT 0.000003 3.46 $ 0.030179 $ 40.21K
ilcoin ILC/BTC 0.000002 3.41 $ 0.025304 $ 39.56K
quras XQC/BTC 0.000002 3.34 $ 0.021706 $ 38.78K
odyssey OCN/BTC 0.000000 3.06 $ 0.000464 $ 35.49K
telos TLOS/USDT 0.000002 2.99 $ 0.022751 $ 34.68K
0x ZRX/BTC 0.000038 2.72 $ 0.444217 $ 31.56K
gomics GOM/ETH 0.000022 2.65 $ 0.255016 $ 30.75K
bytom BTM/ETH 0.000009 2.48 $ 0.109574 $ 28.78K
stellarlumens XLM/BTC 0.000009 2.12 $ 0.099708 $ 24.62K
mogu MOGX/BTC 0.000003 2.02 $ 0.029599 $ 23.42K
nervosnetwork CKB/USDT 0.000001 2.01 $ 0.007777 $ 23.28K
glitzkoin GTN/USDT 0.000023 1.93 $ 0.264070 $ 22.36K
netboxcoin NBX/ETH 0.000002 1.92 $ 0.027161 $ 22.33K
tron TRX/BTC 0.000002 1.90 $ 0.020893 $ 22.07K
taklimakannetwork TAN/BTC 0.000000 1.64 $ 0.001277 $ 19.08K
mogu MOGX/ETH 0.000002 1.62 $ 0.028554 $ 18.75K
nuls NULS/USDT 0.000044 1.44 $ 0.513166 $ 16.75K
bitshares BTS/ETH 0.000003 1.12 $ 0.035171 $ 13.04K
storj STORJ/BTC 0.000021 1.08 $ 0.240971 $ 12.48K
netboxcoin NBX/BTC 0.000002 0.99 $ 0.024376 $ 11.44K
gomics GOM/USDT 0.000022 0.93 $ 0.250257 $ 10.74K
egretia EGT/USDT 0.000000 0.85 $ 0.001509 $ 9.89K
icon ICX/BTC 0.000039 0.79 $ 0.454664 $ 9.11K
trueusd TUSD/BTC 0.000086 0.67 $ 0.999983 $ 7.75K
fountain FTN/USDT 0.000001 0.62 $ 0.012652 $ 7.15K
cargox CXO/USDT 0.000001 0.59 $ 0.015438 $ 6.86K
tepleton TEP/USDT 0.000001 0.50 $ 0.016134 $ 5.75K
0x ZRX/ETH 0.000038 0.38 $ 0.444217 $ 4.43K
cpchain CPC/BTC 0.000000 0.37 $ 0.003714 $ 4.23K
augur REP/BTC 0.001747 0.30 $ 20.28 $ 3.47K
gomics GOM/BTC 0.000015 0.29 $ 0.170978 $ 3.36K
stellarlumens XLM/ETH 0.000009 0.29 $ 0.100405 $ 3.30K
cortex CTXC/BTC 0.000012 0.26 $ 0.143004 $ 3.01K
everipedia IQ/BTC 0.000000 0.24 $ 0.002205 $ 2.81K
cortex CTXC/ETH 0.000012 0.20 $ 0.143236 $ 2.34K
bitcoinpos BPS/USDT 0.006839 0.19 $ 79.39 $ 2.18K
status SNT/BTC 0.000003 0.18 $ 0.029599 $ 2.14K
omisego OMG/ETH 0.000147 0.07 $ 1.71 $ 776.01
beekan BKBT/ETH 0.000000 0.05 $ 0.000580 $ 592.83
meschain MES/ETH 0.000000 0.05 $ 0.000464 $ 575.98
omisego OMG/BTC 0.000146 0.05 $ 1.70 $ 549.02
influencechain INC/ETH 0.000000 0.01 $ 0.000116 $ 91.52
pamp network PAMP/ETH 0.000140 0.01 $ 1.63 $ 58.32
mytoken MT/ETH 0.000000 0.00 $ 0.001393 $ 47.55
acuteangelcloud AAC/BTC 0.000000 0.00 $ 0.003598 $ 0.00
animationvision AVH/BTC 0.000000 0.00 $ 0.000348 $ 0.00
beekan BKBT/BTC 0.000000 0.00 $ 0.000696 $ 0.00
aelf ELF/BTC 0.000010 0.00 $ 0.116887 $ 0.00
iht IHT/BTC 0.000000 0.00 $ 0.001393 $ 0.00
iht IHT/ETH 0.000000 0.00 $ 0.001625 $ 0.00
influencechain INC/BTC 0.000000 0.00 $ 0.000232 $ 0.00
olive OLE/ETH 0.000000 0.00 $ 0.002670 $ 0.00
prasm PSM/ETH 0.000000 0.00 $ 0.000116 $ 0.00
protontoken PTT/BTC 0.000000 0.00 $ 0.000348 $ 0.00
protontoken PTT/ETH 0.000000 0.00 $ 0.000116 $ 0.00
allsports SOC/BTC 0.000001 0.00 $ 0.006384 $ 0.00
yee YEE/BTC 0.000000 0.00 $ 0.002205 $ 0.00
yee YEE/ETH 0.000000 0.00 $ 0.002902 $ 0.00
sixdomainchain SDA/ETH 0.000000 0.00 $ 0.002321 $ 0.00
mex MEX/BTC 0.000000 0.00 $ 0.000813 $ 0.00
credits CS/BTC 0.000011 0.00 $ 0.132441 $ 0.00
cargox CXO/ETH 0.000001 0.00 $ 0.016831 $ 0.00
playgame PXG/BTC 0.000000 0.00 $ 0.000116 $ 0.00
playgame PXG/ETH 0.000000 0.00 $ 0.000232 $ 0.00
hedgetrade HEDG/BTC 0.000350 0.00 $ 4.06 $ 0.00
hedgetrade HEDG/ETH 0.000103 0.00 $ 1.19 $ 0.00
kin KIN/USDT 0.000000 0.00 $ 0.000116 $ 0.00
protontoken PTT/USDT 0.000000 0.00 $ 0.000116 $ 0.00
horyoutoken HYT/BTC 0.000000 0.00 $ 0.001393 $ 0.00
horyoutoken HYT/ETH 0.000000 0.00 $ 0.002786 $ 0.00
neoworldcash NASH/ETH 0.000000 0.00 $ 0.000116 $ 0.00
zebi ZCO/ETH 0.000000 0.00 $ 0.003018 $ 0.00
pathhive PHV/USDT 0.000001 0.00 $ 0.012536 $ 0.00
oasiscity OSC/BTC 0.000006 0.00 $ 0.074520 $ 0.00
adrenaline ADN/USDT 0.000000 0.00 $ 0.000116 $ 0.00
oasiscity OSC/ETH 0.000006 0.00 $ 0.066743 $ 0.00
egretia EGT/BTC 0.000000 0.00 $ 0.001973 $ 0.00
blockstamp BST/BTC 0.000020 0.00 $ 0.232149 $ 0.00
blockstamp BST/USDT 0.000051 0.00 $ 0.597668 $ 0.00
babb BAX/USDT 0.000000 0.00 $ 0.000116 $ 0.00
babb BAX/ETH 0.000000 0.00 $ 0.000116 $ 0.00
swace SWACE/ETH 0.000000 0.00 $ 0.000696 $ 0.00
swace SWACE/BTC 0.000000 0.00 $ 0.000116 $ 0.00
wink WIN/USDT 0.000000 0.00 $ 0.001393 $ 0.00
enzo NZO/ETH 0.000002 0.00 $ 0.022635 $ 0.00
usda USDA/USDT 0.000116 0.00 $ 1.34 $ 0.00
prizm PZM/BTC 0.000001 0.00 $ 0.011607 $ 0.00
prizm PZM/USDT 0.000001 0.00 $ 0.012420 $ 0.00
solve SOLVE/USDT 0.000008 0.00 $ 0.089494 $ 0.00
solve SOLVE/BTC 0.000010 0.00 $ 0.117584 $ 0.00
sologenic SOLO/USDT 0.000035 0.00 $ 0.400457 $ 0.00
glitzkoin GTN/BTC 0.000015 0.00 $ 0.179451 $ 0.00
oasiscity OSC/USDT 0.000005 0.00 $ 0.060707 $ 0.00
eurbase EBASE/BTC 0.000126 0.00 $ 1.46 $ 0.00
eurbase EBASE/ETH 0.000142 0.00 $ 1.64 $ 0.00
fortemcapital FCQ/BTC 0.000064 0.00 $ 0.747636 $ 0.00
meschain MES/USDT 0.000000 0.00 $ 0.000580 $ 0.00
blockburn BURN/ETH 0.000000 0.00 $ 0.000116 $ 0.00
Total volume 14.02K $ 162.80M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more