BTC/USD
$ 10,097  -0.60%
BTC/EUR
€ 9,057  -0.54%
BTC/CNY
¥ 71,545  -0.44%
BTC/GBP
£ 8,217  -0.86%
BTC/RUB
₽ 672,235  -0.60%
BTC volume
$ 8.51B
Altcoin volume
$ 13.45B
Crypto market cap
$ 257.34B

CoinTiger

24h traded volume:
$ 429,498,441
7d traded volume:
$3,242,520,258
30d traded volume:
$17,522,342,769
Total markets:
104
Total coins:
61
Updated 08-25-2019 17:52:31

Exchange rank #25

Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
bitcoin BTC/USDT 1.00000000 17,702 $ 10,075.520 $ 178,738,881
ethereum ETH/USDT 0.01862534 9,548 $ 188.06531 $ 96,408,722
eos EOS/USDT 0.00035377 3,213 $ 3.5721155 $ 32,447,042
ethereumclassic ETC/USDT 0.00071633 1,977 $ 7.2329861 $ 19,958,081
litecoin LTC/USDT 0.00719863 1,761 $ 72.686598 $ 17,779,016
tigercash TCH/USDT 0.00000260 1,322 $ 0.02625293 $ 13,344,086
ripple XRP/USDT 0.00002687 1,321 $ 0.27131397 $ 13,342,346
tigercash TCH/BTC 0.00000258 1,170 $ 0.02605099 $ 11,816,055
ethereum ETH/BTC 0.01861027 569 $ 187.91315 $ 5,743,432
eos EOS/BTC 0.00035330 445 $ 3.5673698 $ 4,496,404
ethereumclassic ETC/BTC 0.00071556 330 $ 7.2252112 $ 3,331,509
bitcoincash BCHABC/BTC 0.03013133 283 $ 304.24454 $ 2,857,178
abbccoin ABBC/BTC 0.00001825 270 $ 0.18427540 $ 2,726,603
ultiledger ULT/BTC 0.00000287 219 $ 0.02897920 $ 2,213,550
litecoin LTC/BTC 0.00720024 210 $ 72.702855 $ 2,115,729
ripple XRP/BTC 0.00002688 206 $ 0.27141494 $ 2,076,330
eos EOS/ETH 0.00035347 174 $ 3.5690863 $ 1,756,917
stellarlumens XLM/USDT 0.00000690 158 $ 0.06967125 $ 1,597,243
bitcoinsv BCHSV/BTC 0.01316357 157 $ 132.91628 $ 1,586,136
omisego OMG/USDT 0.00012503 154 $ 1.2624632 $ 1,554,255
egretia EGT/USDT 0.00000197 111 $ 0.01989165 $ 1,118,934
hedgetrade HEDG/BTC 0.00007820 89 $ 0.78960746 $ 901,036
cryptocomchain CRO/BTC 0.00000418 80 $ 0.04220664 $ 805,573
ripple XRP/ETH 0.00002687 67 $ 0.27131397 $ 681,502
bitshares BTS/BTC 0.00000399 63 $ 0.04028816 $ 637,299
ultiledger ULT/ETH 0.00000285 56 $ 0.02877725 $ 562,795
glitzkoin GTN/BTC 0.00001856 50 $ 0.18740556 $ 501,951
ultiledger ULT/USDT 0.00000285 44 $ 0.02877725 $ 442,062
bytom BTM/BTC 0.00000860 43 $ 0.08683663 $ 434,600
glitzkoin GTN/USDT 0.00001736 43 $ 0.17528882 $ 429,451
protontoken PTT/USDT 0.00000015 42 $ 0.00151459 $ 424,911
0x ZRX/ETH 0.00001803 41 $ 0.18205400 $ 417,065
0x ZRX/BTC 0.00001786 37 $ 0.18033746 $ 372,588
bittorrent BTT/USDT 0.00000006 35 $ 0.00060584 $ 351,743
augur REP/BTC 0.00095918 34 $ 9.6851111 $ 342,267
gosama GOS/ETH 0.00001420 34 $ 0.14338141 $ 340,339
waykichain WICC/USDT 0.00001446 32 $ 0.14600670 $ 322,743
mindol MIN/BTC 0.00002187 32 $ 0.22082756 $ 322,328
stellarlumens XLM/ETH 0.00000694 30 $ 0.07007514 $ 301,517
hedgetrade HEDG/ETH 0.00007943 29 $ 0.80202712 $ 291,466
trueusd TUSD/BTC 0.00009966 26 $ 1.0062951 $ 265,202
bytom BTM/ETH 0.00000864 26 $ 0.08724052 $ 257,676
fountain FTN/BTC 0.00000298 25 $ 0.03008990 $ 248,711
oasiscity OSC/ETH 0.00000544 25 $ 0.05492921 $ 248,575
protontoken PTT/ETH 0.00000014 24 $ 0.00141362 $ 237,463
icon ICX/BTC 0.00002311 19 $ 0.23334819 $ 194,454
cpchain CPC/ETH 0.00000123 16 $ 0.01241966 $ 163,047
cpchain CPC/BTC 0.00000122 16 $ 0.01231868 $ 162,667
neoworldcash NASH/ETH 0.00000001 16 $ 0.00010097 $ 157,006
credits CS/ETH 0.00000737 13 $ 0.07441697 $ 132,787
credits CS/BTC 0.00000690 12 $ 0.06967125 $ 123,421
pathhive PHV/USDT 0.00000261 10 $ 0.02635391 $ 103,127
sparkle SPRKL/BTC 0.00000432 10 $ 0.04362026 $ 100,931
aelf ELF/BTC 0.00000737 10 $ 0.07441697 $ 99,550
omisego OMG/ETH 0.00012515 10 $ 1.2636749 $ 99,490
bitstone BST/BTC 0.00003132 9 $ 0.31624688 $ 95,320
sparkle SPRKL/ETH 0.00000610 9 $ 0.06159342 $ 94,730
omisego OMG/BTC 0.00012427 9 $ 1.2547892 $ 92,948
stellarlumens XLM/BTC 0.00000696 7 $ 0.07027708 $ 71,498
odyssey OCN/BTC 0.00000013 7 $ 0.00131265 $ 71,182
egretia EGT/BTC 0.00000199 6 $ 0.02009359 $ 65,113
ilcoin ILC/USDT 0.00000411 6 $ 0.04149983 $ 60,817
status SNT/BTC 0.00000181 6 $ 0.01827608 $ 60,199
storj STORJ/BTC 0.00001584 6 $ 0.15994095 $ 57,537
bitstone BST/USDT 0.00003181 5 $ 0.32119454 $ 54,513
ilcoin ILC/BTC 0.00000411 5 $ 0.04149983 $ 53,504
bitshares BTS/ETH 0.00000407 5 $ 0.04109594 $ 45,533
oasiscity OSC/BTC 0.00000543 3 $ 0.05482824 $ 31,054
fountain FTN/USDT 0.00000296 3 $ 0.02988796 $ 30,248
tron TRX/BTC 0.00000176 3 $ 0.01777122 $ 28,654
howdoo UDOO/BTC 0.00000083 3 $ 0.00838074 $ 28,570
acuteangelcloud AAC/BTC 0.00000038 1 $ 0.00383697 $ 12,902
playgame PXG/ETH 0.00000003 1 $ 0.00030292 $ 8,659
beekan BKBT/ETH 0.00000007 1 $ 0.00070681 $ 7,588
cargox CXO/ETH 0.00000099 1 $ 0.00999631 $ 6,360
iht IHT/ETH 0.00000046 1 $ 0.00464475 $ 5,980
cargox CXO/USDT 0.00000092 1 $ 0.00928950 $ 5,805
iht IHT/BTC 0.00000047 0 $ 0.00474572 $ 4,863
influencechain INC/ETH 0.00000019 0 $ 0.00191848 $ 4,167
influencechain INC/BTC 0.00000020 0 $ 0.00201946 $ 3,803
mytoken MT/ETH 0.00000019 0 $ 0.00191848 $ 2,096
yee YEE/ETH 0.00000020 0 $ 0.00201946 $ 2,085
yee YEE/BTC 0.00000021 0 $ 0.00212043 $ 2,040
sixdomainchain SDA/ETH 0.00000021 0 $ 0.00212043 $ 1,832
sixdomainchain SDA/BTC 0.00000014 0 $ 0.00141362 $ 1,394
beekan BKBT/BTC 0.00000008 0 $ 0.00080778 $ 939
playgame PXG/BTC 0.00000003 0 $ 0.00030292 $ 506
horyoutoken HYT/BTC 0.00000028 0 $ 0.00282724 $ 186
cortex CTXC/ETH 0.00000945 0 $ 0.09541932 $ 20
animationvision AVH/BTC 0.00000005 0 $ 0.00050486 $ 0
mytoken MT/BTC 0.00000027 0 $ 0.00272627 $ 0
olive OLE/BTC 0.00000011 0 $ 0.00111070 $ 0
olive OLE/ETH 0.00000011 0 $ 0.00111070 $ 0
prasm PSM/BTC 0.00000001 0 $ 0.00010097 $ 0
prasm PSM/ETH 0.00000003 0 $ 0.00030292 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00030292 $ 0
allsports SOC/BTC 0.00000126 0 $ 0.01272258 $ 0
tron TRX/ETH 0.00000576 0 $ 0.05816034 $ 0
mex MEX/BTC 0.00000036 0 $ 0.00363502 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00010097 $ 0
horyoutoken HYT/ETH 0.00000055 0 $ 0.00555351 $ 0
cortex CTXC/BTC 0.00003293 0 $ 0.33250350 $ 0
zebi ZCO/BTC 0.00000218 0 $ 0.02201208 $ 0
zebi ZCO/ETH 0.00000035 0 $ 0.00353405 $ 0
Total volume 42,536 $ 429,498,441