BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 10.12K | $ 75,219 | $ 761.33M | |
| Ethereum | ETH/USD | 0.028326 | 4.69K | $ 2,131.58 | $ 353.52M | |
| Ripple | XRP/USD | 0.000015 | 1.63K | $ 1.10 | $ 123.20M | |
| Zcash | ZEC/USD | 0.015419 | 1.30K | $ 1,160.33 | $ 97.95M | |
| Usd coin | USDC/EUR | 0.000013 | 1.07K | $ 1.00 | $ 80.48M | |
| Solana | SOL/USD | 0.001150 | 1.03K | $ 86.55 | $ 78.22M | |
| Tether | USDT/USD | 0.000013 | 518.56 | $ 0.999176 | $ 39.02M | |
| Hyperliquid | HYPE/USD | 0.000998 | 504.31 | $ 75.09 | $ 37.95M | |
| Bitcoin | BTC/EUR | 1.00 | 416.31 | € 67,046 | $ 31.32M | |
| NEAR Protocol | NEAR/USD | 0.000048 | 311.23 | $ 3.62 | $ 23.42M | |
| Tether | USDT/EUR | 0.000013 | 289.62 | $ 0.999145 | $ 21.79M | |
| Avalanche | AVAX/USD | 0.000115 | 165.23 | $ 8.63 | $ 12.43M | |
| Uniswap | UNI/USD | 0.000093 | 128.25 | $ 6.97 | $ 9.65M | |
| Ethereum | ETH/EUR | 0.028332 | 127.39 | $ 2,132.09 | $ 9.58M | |
| Stellarlumens | XLM/USD | 0.000002 | 120.37 | $ 0.147263 | $ 9.05M | |
| Sui | SUI/USD | 0.000011 | 112.75 | $ 0.843077 | $ 8.48M | |
| Ondo | ONDO/USD | 0.000005 | 110.14 | $ 0.372706 | $ 8.28M | |
| Cardano | ADA/USD | 0.000002 | 101.57 | $ 0.176909 | $ 7.64M | |
| Pepe | PEPE/USD | 0.000000 | 98.30 | $ 0.000005 | $ 7.39M | |
| Litecoin | LTC/USD | 0.000682 | 94.44 | $ 51.34 | $ 7.10M | |
| Dogecoin | DOGE/USD | 0.000001 | 89.40 | $ 0.069911 | $ 6.72M | |
| Chainlink | LINK/USD | 0.000141 | 88.33 | $ 10.64 | $ 6.64M | |
| Quant | QNT/USD | 0.002588 | 75.26 | $ 194.72 | $ 5.66M | |
| Usd coin | USDC/GBP | 0.000013 | 74.98 | $ 1.00 | $ 5.64M | |
| BitTensor | TAO/USD | 0.002959 | 69.64 | $ 222.68 | $ 5.24M | |
| Bitcoin | BTC/GBP | 1.00 | 63.32 | £ 55,991 | $ 4.76M | |
| Venice Token | VVV/USD | 0.000288 | 62.67 | $ 21.68 | $ 4.71M | |
| Ethena | ENA/USD | 0.000002 | 61.15 | $ 0.152968 | $ 4.60M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 60.97 | $ 0.066670 | $ 4.58M | |
| Ripple | XRP/EUR | 0.000015 | 57.65 | $ 1.10 | $ 4.33M | |
| Aave | AAVE/USD | 0.001745 | 56.21 | $ 131.33 | $ 4.22M | |
| Injective Protocol | INJ/USD | 0.000107 | 49.84 | $ 8.06 | $ 3.75M | |
| Solana | SOL/EUR | 0.001150 | 43.89 | $ 86.56 | $ 3.30M | |
| Ethereum | ETH/BTC | 0.028332 | 41.85 | $ 2,132.06 | $ 3.14M | |
| Layerzero | ZRO/USD | 0.000020 | 37.91 | $ 1.48 | $ 2.85M | |
| Tether | USDT/GBP | 0.000013 | 37.10 | $ 0.999012 | $ 2.79M | |
| Bitcoincash | BCH/USD | 0.003169 | 36.59 | $ 238.45 | $ 2.75M | |
| Arbitrum | ARB/USD | 0.000002 | 31.27 | $ 0.174288 | $ 2.35M | |
| Monad | MON/USD | 0.000000 | 26.84 | $ 0.016576 | $ 2.01M | |
| Fetchai | FET/USD | 0.000002 | 26.78 | $ 0.143384 | $ 2.01M | |
| Paxgold | PAXG/USD | 0.054777 | 23.62 | $ 4,122.15 | $ 1.77M | |
| Ethereum | ETH/GBP | 0.028321 | 23.27 | $ 2,131.26 | $ 1.75M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000015 | 22.44 | $ 1.12 | $ 1.68M | |
| Internet Computer | ICP/USD | 0.000032 | 21.47 | $ 2.39 | $ 1.61M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 18.55 | $ 0.117973 | $ 1.39M | |
| Polkadot | DOT/USD | 0.000011 | 16.69 | $ 0.855182 | $ 1.25M | |
| Cosmos | ATOM/USD | 0.000018 | 13.73 | $ 1.37 | $ 1.03M | |
| Solana | SOL/GBP | 0.001150 | 13.53 | $ 86.56 | $ 1.01M | |
| Worldcoin | WLD/USD | 0.000004 | 13.25 | $ 0.317642 | $ 996.90K | |
| Sei | SEI/USD | 0.000001 | 13.18 | $ 0.044060 | $ 991.78K | |
| Filecoin | FIL/USD | 0.000010 | 12.10 | $ 0.760340 | $ 910.81K | |
| Binancecoin | BNB/USD | 0.009169 | 11.76 | $ 690.01 | $ 885.20K | |
| Aster | ASTER/USD | 0.000009 | 11.50 | $ 0.647889 | $ 865.21K | |
| StarkNet | STRK/USD | 0.000001 | 11.20 | $ 0.038247 | $ 842.67K | |
| Pyth Network | PYTH/USD | 0.000001 | 11.09 | $ 0.064989 | $ 834.57K | |
| Curve DAO Token | CRV/USD | 0.000003 | 9.77 | $ 0.258015 | $ 735.34K | |
| Jasmy | JASMY/USD | 0.000000 | 9.58 | $ 0.003742 | $ 721.07K | |
| Algorand | ALGO/USD | 0.000001 | 9.38 | $ 0.092161 | $ 705.56K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 8.90 | $ 0.006307 | $ 670.05K | |
| Dash | DASH/USD | 0.000626 | 8.59 | $ 47.10 | $ 646.62K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 8.58 | $ 0.047741 | $ 645.93K | |
| USD.AI | CHIP/USD | 0.000000 | 7.68 | $ 0.033395 | $ 577.63K | |
| Flare Network | FLR/USD | 0.000000 | 7.33 | $ 0.005434 | $ 551.64K | |
| Optimism | OP/USD | 0.000001 | 7.13 | $ 0.100255 | $ 536.38K | |
| Plasma | XPL/USD | 0.000001 | 7.12 | $ 0.051803 | $ 535.94K | |
| Polygon | POL/USD | 0.000001 | 6.77 | $ 0.089060 | $ 509.20K | |
| Celestia | TIA/USD | 0.000006 | 6.67 | $ 0.426891 | $ 501.57K | |
| Algorand | ALGO/EUR | 0.000001 | 6.33 | $ 0.092171 | $ 476.04K | |
| Helium | HNT/USD | 0.000003 | 5.65 | $ 0.262717 | $ 424.95K | |
| Bonk | BONK/USD | 0.000000 | 5.62 | $ 0.000003 | $ 422.92K | |
| Seeker | SKR/USD | 0.000000 | 5.58 | $ 0.011421 | $ 419.59K | |
| Convex Finance | CVX/USD | 0.000024 | 5.05 | $ 1.78 | $ 379.75K | |
| Plume | PLUME/USD | 0.000000 | 5.04 | $ 0.012836 | $ 378.90K | |
| Aptos | APT/USD | 0.000008 | 4.97 | $ 0.586362 | $ 374.09K | |
| Akash | AKT/USD | 0.000008 | 4.80 | $ 0.624279 | $ 361.19K | |
| Cardano | ADA/EUR | 0.000002 | 4.26 | $ 0.177013 | $ 320.43K | |
| MegaETH | MEGA/USD | 0.000001 | 4.24 | $ 0.049872 | $ 319.34K | |
| Polkadot | DOT/EUR | 0.000011 | 4.23 | $ 0.855715 | $ 318.11K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.20 | $ 0.003181 | $ 315.99K | |
| Bat | BAT/EUR | 0.000002 | 4.16 | $ 0.130097 | $ 313.05K | |
| Gitcoin | GTC/USD | 0.000002 | 4.02 | $ 0.169376 | $ 302.29K | |
| Irys | IRYS/USD | 0.000000 | 3.83 | $ 0.017028 | $ 288.03K | |
| Vechain | VET/USD | 0.000000 | 3.78 | $ 0.005196 | $ 284.57K | |
| Stacks | STX/USD | 0.000004 | 3.74 | $ 0.313640 | $ 281.22K | |
| Centrifuge | CFG/USD | 0.000001 | 3.71 | $ 0.087439 | $ 278.82K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 3.68 | $ 0.087939 | $ 276.80K | |
| Pendle | PENDLE/USD | 0.000021 | 3.62 | $ 1.58 | $ 272.77K | |
| edgeX | EDGE/USD | 0.000001 | 3.51 | $ 0.084348 | $ 264.27K | |
| Coti | COTI/USD | 0.000000 | 3.46 | $ 0.009624 | $ 260.29K | |
| Syrup | SYRUP/USD | 0.000002 | 3.45 | $ 0.135060 | $ 259.46K | |
| Ethereumclassic | ETC/USD | 0.000090 | 3.35 | $ 6.80 | $ 251.85K | |
| Mezo | MEZO/USD | 0.000000 | 3.32 | $ 0.004283 | $ 249.98K | |
| Wayfinder | PROMPT/USD | 0.000000 | 3.21 | $ 0.016327 | $ 241.54K | |
| Apecoin | APE/USD | 0.000001 | 3.16 | $ 0.101645 | $ 237.92K | |
| Origintrail | TRAC/USD | 0.000004 | 3.09 | $ 0.330948 | $ 232.19K | |
| Lido DAO Token | LDO/USD | 0.000004 | 3.02 | $ 0.325936 | $ 227.37K | |
| The Graph | GRT/USD | 0.000000 | 3.00 | $ 0.018311 | $ 225.74K | |
| Bat | BAT/USD | 0.000002 | 3.00 | $ 0.130068 | $ 225.41K | |
| Billions Network | BILL/USD | 0.000000 | 2.97 | $ 0.004242 | $ 223.25K | |
| Cryptocomchain | CRO/USD | 0.000001 | 2.93 | $ 0.047851 | $ 220.40K | |
| Bitcoincash | BCH/EUR | 0.003168 | 2.88 | $ 238.42 | $ 216.65K | |
| Dogwifhat | WIF/USD | 0.000002 | 2.86 | $ 0.156990 | $ 215.00K | |
| Berachain | BERA/USD | 0.000001 | 2.79 | $ 0.103026 | $ 210.22K | |
| Zama | ZAMA/USD | 0.000001 | 2.74 | $ 0.066860 | $ 206.36K | |
| Orca | ORCA/USD | 0.000018 | 2.74 | $ 1.36 | $ 205.85K | |
| Vulcan Forged | PYR/USD | 0.000000 | 2.66 | $ 0.030614 | $ 200.22K | |
| Propy | PRO/USD | 0.000004 | 2.66 | $ 0.294031 | $ 200.10K | |
| Ampleforth Governance Token | FORTH/USD | 0.000001 | 2.63 | $ 0.102246 | $ 198.20K | |
| Kamino | KMNO/USD | 0.000000 | 2.63 | $ 0.033335 | $ 197.82K | |
| Dogecoin | DOGE/EUR | 0.000001 | 2.60 | $ 0.069948 | $ 195.43K | |
| Jito | JTO/USD | 0.000004 | 2.36 | $ 0.334049 | $ 177.37K | |
| Measurabledata | MDT/USD | 0.000000 | 2.35 | $ 0.004172 | $ 176.87K | |
| Litecoin | LTC/EUR | 0.000682 | 2.32 | $ 51.36 | $ 174.94K | |
| QiSwap | QI/USD | 0.000000 | 2.23 | $ 0.001704 | $ 168.18K | |
| SHIBA INU | SHIB/USD | 0.000000 | 2.19 | $ 0.000004 | $ 164.82K | |
| Avalanche | AVAX/EUR | 0.000115 | 2.10 | $ 8.66 | $ 157.83K | |
| Spark | SPK/USD | 0.000000 | 2.03 | $ 0.015877 | $ 153.13K | |
| Compound | COMP/USD | 0.000266 | 2.03 | $ 20.00 | $ 153.08K | |
| Amp | AMP/USD | 0.000000 | 1.98 | $ 0.000640 | $ 149.01K | |
| RaveDAO | RAVE/USD | 0.000002 | 1.98 | $ 0.130858 | $ 148.90K | |
| Sushi | SUSHI/USD | 0.000002 | 1.91 | $ 0.176779 | $ 144.10K | |
| Sandbox | SAND/USD | 0.000001 | 1.90 | $ 0.042319 | $ 143.27K | |
| Tellor | TRB/USD | 0.000199 | 1.87 | $ 14.98 | $ 140.89K | |
| SuperFarm | SUPER/USD | 0.000002 | 1.80 | $ 0.157971 | $ 135.67K | |
| Lcx | LCX/USD | 0.000000 | 1.76 | $ 0.036816 | $ 132.65K | |
| Aave | AAVE/BTC | 0.001772 | 1.76 | $ 133.34 | $ 132.33K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.75 | $ 0.147310 | $ 132.01K | |
| Axelar | AXL/USD | 0.000000 | 1.49 | $ 0.035616 | $ 112.30K | |
| Pangolin | PNG/USD | 0.000000 | 1.47 | $ 0.022810 | $ 110.74K | |
| Caldera | ERA/USD | 0.000001 | 1.44 | $ 0.070932 | $ 108.31K | |
| Immutable X | IMX/USD | 0.000002 | 1.43 | $ 0.119954 | $ 107.86K | |
| Re | RE/USD | 0.000004 | 1.42 | $ 0.289629 | $ 107.12K | |
| Sky | SKY/USD | 0.000001 | 1.41 | $ 0.061517 | $ 105.91K | |
| Space and Time | SXT/USD | 0.000000 | 1.40 | $ 0.008771 | $ 105.62K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 1.39 | $ 0.159461 | $ 104.34K | |
| Chainlink | LINK/EUR | 0.000141 | 1.38 | $ 10.63 | $ 104.19K | |
| Vethor | VTHO/USD | 0.000000 | 1.35 | $ 0.000506 | $ 101.96K | |
| Axie Infinity | AXS/USD | 0.000011 | 1.35 | $ 0.806460 | $ 101.51K | |
| Numeraire | NMR/USD | 0.000121 | 1.34 | $ 9.07 | $ 101.07K | |
| Tezos | XTZ/USD | 0.000003 | 1.30 | $ 0.250212 | $ 98.07K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.30 | $ 0.000021 | $ 97.97K | |
| Fluent | BLEND/USD | 0.000001 | 1.30 | $ 0.051923 | $ 97.59K | |
| Litecoin | LTC/GBP | 0.000681 | 1.23 | $ 51.28 | $ 92.83K | |
| Hashflow | HFT/USD | 0.000000 | 1.22 | $ 0.004452 | $ 92.12K | |
| Litecoin | LTC/BTC | 0.000682 | 1.22 | $ 51.32 | $ 91.64K | |
| Cardano | ADA/GBP | 0.000002 | 1.18 | $ 0.177263 | $ 88.92K | |
| World Liberty Financial USD | USD1/USD | 0.000013 | 1.18 | $ 0.997946 | $ 88.89K | |
| Elastos | ELA/USD | 0.000005 | 1.18 | $ 0.406181 | $ 88.50K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 1.15 | $ 0.160242 | $ 86.43K | |
| Solana | SOL/BTC | 0.001150 | 1.14 | $ 86.55 | $ 85.88K | |
| SKALE Network | SKL/USD | 0.000000 | 1.14 | $ 0.003572 | $ 85.82K | |
| OpenGradient | OPG/USD | 0.000002 | 1.10 | $ 0.124756 | $ 82.96K | |
| Katana | KAT/USD | 0.000000 | 1.09 | $ 0.003359 | $ 82.11K | |
| Oasis Network | ROSE/USD | 0.000000 | 1.08 | $ 0.005393 | $ 81.52K | |
| Keeta | KTA/USD | 0.000001 | 1.06 | $ 0.049122 | $ 79.56K | |
| Alchemy Pay | ACH/USD | 0.000000 | 1.05 | $ 0.004256 | $ 78.75K | |
| Treehouse | TREE/USD | 0.000000 | 1.03 | $ 0.029733 | $ 77.73K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.97 | $ 0.045280 | $ 72.89K | |
| Magic Eden | ME/USD | 0.000001 | 0.97 | $ 0.043599 | $ 72.66K | |
| Polkadot | DOT/GBP | 0.000011 | 0.95 | $ 0.854933 | $ 71.42K | |
| KAITO | KAITO/USD | 0.000003 | 0.85 | $ 0.201790 | $ 64.33K | |
| Decentraland | MANA/USD | 0.000001 | 0.84 | $ 0.071432 | $ 63.00K | |
| DeepBook | DEEP/USD | 0.000000 | 0.80 | $ 0.013956 | $ 60.39K | |
| DeBridge | DBR/USD | 0.000000 | 0.80 | $ 0.012766 | $ 60.08K | |
| Magic | MAGIC/USD | 0.000001 | 0.79 | $ 0.083077 | $ 59.57K | |
| Ethereum Name Service | ENS/USD | 0.000059 | 0.79 | $ 4.46 | $ 59.47K | |
| Aztec | AZTEC/USD | 0.000000 | 0.78 | $ 0.012866 | $ 58.85K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.77 | $ 0.002891 | $ 58.25K | |
| Aergro | AERGO/USD | 0.000000 | 0.76 | $ 0.016066 | $ 57.43K | |
| Avalanche | AVAX/BTC | 0.000115 | 0.74 | $ 8.64 | $ 55.42K | |
| Chainlink | LINK/BTC | 0.000143 | 0.72 | $ 10.75 | $ 54.53K | |
| Orchid | OXT/USD | 0.000000 | 0.72 | $ 0.008184 | $ 54.28K | |
| Turbo | TURBO/USD | 0.000000 | 0.69 | $ 0.000705 | $ 51.82K | |
| 0x | ZRX/USD | 0.000001 | 0.68 | $ 0.089040 | $ 50.84K | |
| Aave | AAVE/GBP | 0.001759 | 0.65 | $ 132.35 | $ 48.89K | |
| Kite | KITE/USD | 0.000002 | 0.65 | $ 0.113111 | $ 48.87K | |
| Mina Protocol | MINA/USD | 0.000001 | 0.62 | $ 0.051023 | $ 46.81K | |
| Horizen | ZEN/USD | 0.000066 | 0.62 | $ 4.97 | $ 46.28K | |
| Peanut the Squirrel | PNUT/USD | 0.000000 | 0.61 | $ 0.032965 | $ 45.91K | |
| Metis Token | METIS/USD | 0.000035 | 0.60 | $ 2.60 | $ 44.78K | |
| Iexec | RLC/USD | 0.000005 | 0.58 | $ 0.410884 | $ 43.39K | |
| Yearn.finance | YFI/USD | 0.026020 | 0.57 | $ 1,958.08 | $ 42.64K | |
| Mog Coin | MOG/USD | 0.000000 | 0.55 | $ 0.000000 | $ 41.15K | |
| DIMO | DIMO/USD | 0.000000 | 0.54 | $ 0.016167 | $ 40.82K | |
| Allora | ALLO/USD | 0.000002 | 0.53 | $ 0.147466 | $ 40.25K | |
| Arcblock | ABT/USD | 0.000003 | 0.53 | $ 0.240507 | $ 40.13K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.53 | $ 0.017208 | $ 39.66K | |
| Radicle | RAD/USD | 0.000003 | 0.52 | $ 0.224100 | $ 38.90K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.50 | $ 0.119383 | $ 37.80K | |
| Nectar | NCT/USD | 0.000000 | 0.50 | $ 0.007353 | $ 37.76K | |
| Moo Deng | MOODENG/USD | 0.000000 | 0.48 | $ 0.031040 | $ 36.01K | |
| Livepeer | LPT/USD | 0.000017 | 0.48 | $ 1.30 | $ 35.81K | |
| Defi App | HOME/USD | 0.000000 | 0.47 | $ 0.005192 | $ 35.26K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.46 | $ 0.003814 | $ 34.95K | |
| Math | MATH/USD | 0.000000 | 0.46 | $ 0.021209 | $ 34.38K | |
| Voxies | VOXEL/USD | 0.000000 | 0.45 | $ 0.002327 | $ 34.14K | |
| 1inch | 1INCH/USD | 0.000001 | 0.44 | $ 0.077485 | $ 33.08K | |
| Ocean | OCEAN/USD | 0.000002 | 0.43 | $ 0.123055 | $ 32.44K | |
| Coin98 | C98/USD | 0.000000 | 0.43 | $ 0.011478 | $ 32.40K | |
| Curve DAO Token | CRV/EUR | 0.000003 | 0.43 | $ 0.260284 | $ 32.08K | |
| Boundless | ZKC/USD | 0.000000 | 0.42 | $ 0.026712 | $ 31.55K | |
| Cosmos | ATOM/GBP | 0.000018 | 0.42 | $ 1.37 | $ 31.50K | |
| DIA | DIA/USD | 0.000002 | 0.41 | $ 0.131509 | $ 31.12K | |
| Curve DAO Token | CRV/GBP | 0.000003 | 0.41 | $ 0.261950 | $ 30.62K | |
| HumidiFi | WET/USD | 0.000001 | 0.40 | $ 0.048222 | $ 30.37K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.40 | $ 0.019509 | $ 30.32K | |
| Espresso | ESP/USD | 0.000001 | 0.40 | $ 0.077735 | $ 29.99K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.40 | $ 0.069997 | $ 29.93K | |
| Liquity | LQTY/USD | 0.000002 | 0.39 | $ 0.169876 | $ 29.59K | |
| SuperRare | RARE/USD | 0.000000 | 0.39 | $ 0.010610 | $ 29.17K | |
| Bonfida | FIDA/USD | 0.000000 | 0.38 | $ 0.015271 | $ 28.65K | |
| Illuvium | ILV/USD | 0.000037 | 0.38 | $ 2.77 | $ 28.64K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.38 | $ 0.002435 | $ 28.59K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.37 | $ 0.000393 | $ 28.21K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.37 | $ 0.000004 | $ 27.73K | |
| Stargate Finance | STG/USD | 0.000002 | 0.36 | $ 0.129258 | $ 26.83K | |
| Boba Network | BOBA/USD | 0.000000 | 0.36 | $ 0.016007 | $ 26.82K | |
| Highstreet | HIGH/USD | 0.000000 | 0.35 | $ 0.022370 | $ 26.50K | |
| API3 | API3/USD | 0.000003 | 0.35 | $ 0.234905 | $ 26.29K | |
| Kusama | KSM/USD | 0.000042 | 0.35 | $ 3.14 | $ 26.13K | |
| Elrond | EGLD/USD | 0.000040 | 0.35 | $ 2.98 | $ 26.10K | |
| Cosmos | ATOM/EUR | 0.000018 | 0.35 | $ 1.37 | $ 25.99K | |
| Aventus | AVT/USD | 0.000003 | 0.35 | $ 0.246520 | $ 25.99K | |
| Bitcoincash | BCH/BTC | 0.003160 | 0.34 | $ 237.80 | $ 25.52K | |
| Spell Token | SPELL/USD | 0.000000 | 0.34 | $ 0.000071 | $ 25.42K | |
| Chainlink | LINK/GBP | 0.000142 | 0.34 | $ 10.69 | $ 25.28K | |
| Lagrange | LA/USD | 0.000001 | 0.33 | $ 0.052073 | $ 25.17K | |
| Biconomy | BICO/USD | 0.000000 | 0.33 | $ 0.013449 | $ 25.16K | |
| HOPR | HOPR/USD | 0.000000 | 0.33 | $ 0.010905 | $ 24.91K | |
| Yield Basis | YB/USD | 0.000001 | 0.33 | $ 0.049222 | $ 24.61K | |
| Rarible | RARI/USD | 0.000002 | 0.32 | $ 0.112950 | $ 24.34K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.32 | $ 0.044178 | $ 24.24K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.32 | $ 0.065329 | $ 24.20K | |
| Onomy Protocol | NOM/USD | 0.000000 | 0.31 | $ 0.001424 | $ 23.59K | |
| Powerledger | POWR/USD | 0.000001 | 0.30 | $ 0.052023 | $ 22.26K | |
| Linea | LINEA/USD | 0.000000 | 0.28 | $ 0.002074 | $ 21.32K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.28 | $ 0.004392 | $ 20.78K | |
| The Graph | GRT/EUR | 0.000000 | 0.27 | $ 0.018275 | $ 20.57K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.27 | $ 0.020359 | $ 20.41K | |
| Nkn | NKN/USD | 0.000000 | 0.26 | $ 0.004759 | $ 19.88K | |
| zkPass | ZKP/USD | 0.000000 | 0.25 | $ 0.035276 | $ 19.14K | |
| Ethereum Name Service | ENS/EUR | 0.000060 | 0.25 | $ 4.48 | $ 19.11K | |
| Blur | BLUR/USD | 0.000000 | 0.25 | $ 0.006642 | $ 18.98K | |
| Originprotocol | OGN/USD | 0.000000 | 0.24 | $ 0.022270 | $ 18.39K | |
| Goldfinch | GFI/USD | 0.000000 | 0.24 | $ 0.030013 | $ 18.01K | |
| Bitcoincash | BCH/GBP | 0.003164 | 0.24 | $ 238.09 | $ 17.71K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.22 | $ 0.004472 | $ 16.72K | |
| Lombard Protocol | BARD/USD | 0.000001 | 0.22 | $ 0.102546 | $ 16.63K | |
| Harvest-Finance | FARM/USD | 0.000075 | 0.22 | $ 5.68 | $ 16.33K | |
| Index Cooperative | INDEX/USD | 0.000003 | 0.22 | $ 0.242808 | $ 16.33K | |
| Alchemix | ALCX/USD | 0.000027 | 0.22 | $ 2.00 | $ 16.30K | |
| Cosmos | ATOM/BTC | 0.000018 | 0.22 | $ 1.37 | $ 16.27K | |
| Arkham | ARKM/USD | 0.000001 | 0.21 | $ 0.098044 | $ 16.11K | |
| Mask Network | MASK/USD | 0.000005 | 0.21 | $ 0.365073 | $ 16.03K | |
| Alephim | ALEPH/USD | 0.000000 | 0.21 | $ 0.011815 | $ 15.88K | |
| Walrus | WAL/USD | 0.000000 | 0.20 | $ 0.027972 | $ 15.30K | |
| Rocketpool | RPL/USD | 0.000018 | 0.20 | $ 1.35 | $ 15.24K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.20 | $ 0.089940 | $ 14.86K | |
| Chiliz | CHZ/USD | 0.000000 | 0.19 | $ 0.011006 | $ 14.61K | |
| Golem | GLM/USD | 0.000001 | 0.19 | $ 0.102246 | $ 13.96K | |
| Request | REQ/USD | 0.000001 | 0.17 | $ 0.047521 | $ 13.15K | |
| Celernetwork | CELR/USD | 0.000000 | 0.17 | $ 0.002153 | $ 12.56K | |
| Cartesi | CTSI/USD | 0.000000 | 0.16 | $ 0.024337 | $ 12.25K | |
| 1inch | 1INCH/GBP | 0.000001 | 0.16 | $ 0.077617 | $ 12.03K | |
| Airswap | AST/USD | 0.000000 | 0.16 | $ 0.004851 | $ 11.87K | |
| Decentraland | MANA/EUR | 0.000001 | 0.15 | $ 0.071878 | $ 11.63K | |
| Marlin | POND/USD | 0.000000 | 0.15 | $ 0.001143 | $ 11.53K | |
| Audius | AUDIO/USD | 0.000000 | 0.15 | $ 0.011767 | $ 11.43K | |
| Bandprotocol | BAND/USD | 0.000002 | 0.15 | $ 0.174888 | $ 11.37K | |
| Bounce | AUCTION/USD | 0.000039 | 0.15 | $ 2.95 | $ 11.23K | |
| Internet Computer | ICP/EUR | 0.000032 | 0.15 | $ 2.39 | $ 11.16K | |
| Uniswap | UNI/EUR | 0.000094 | 0.15 | $ 7.05 | $ 11.05K | |
| Recall | RECALL/USD | 0.000000 | 0.15 | $ 0.028928 | $ 11.02K | |
| Kava | KAVA/USD | 0.000001 | 0.14 | $ 0.068230 | $ 10.88K | |
| Polkadot | DOT/BTC | 0.000011 | 0.14 | $ 0.856375 | $ 10.51K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.13 | $ 0.005432 | $ 9.86K | |
| Perle | PRL/USD | 0.000001 | 0.13 | $ 0.072562 | $ 9.84K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.13 | $ 0.161120 | $ 9.84K | |
| Dolomite | DOLO/USD | 0.000000 | 0.12 | $ 0.020849 | $ 8.97K | |
| Kyber | KNC/USD | 0.000001 | 0.11 | $ 0.103146 | $ 8.41K | |
| Ethereumclassic | ETC/EUR | 0.000090 | 0.11 | $ 6.79 | $ 8.40K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.11 | $ 0.047814 | $ 8.21K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.11 | $ 0.004322 | $ 8.16K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.10 | $ 0.069985 | $ 7.87K | |
| Filecoin | FIL/GBP | 0.000010 | 0.10 | $ 0.759373 | $ 7.83K | |
| Tezos | XTZ/EUR | 0.000003 | 0.10 | $ 0.250182 | $ 7.75K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.10 | $ 0.009159 | $ 7.50K | |
| Uniswap | UNI/GBP | 0.000094 | 0.10 | $ 7.10 | $ 7.24K | |
| Uma | UMA/USD | 0.000004 | 0.09 | $ 0.314290 | $ 7.04K | |
| Filecoin | FIL/EUR | 0.000010 | 0.09 | $ 0.765249 | $ 6.80K | |
| Gnosis | GNO/USD | 0.001430 | 0.09 | $ 107.59 | $ 6.41K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.09 | $ 0.000004 | $ 6.40K | |
| Access Protocol | ACS/USD | 0.000000 | 0.08 | $ 0.000128 | $ 6.38K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.08 | $ 0.007904 | $ 6.16K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.08 | $ 0.155870 | $ 5.94K | |
| STEPN | GMT/USD | 0.000000 | 0.07 | $ 0.006069 | $ 5.55K | |
| SUKU | SUKU/USD | 0.000000 | 0.07 | $ 0.004710 | $ 5.43K | |
| Zetachain | ZETA/USD | 0.000000 | 0.07 | $ 0.034118 | $ 5.17K | |
| Braintrust | BTRST/USD | 0.000001 | 0.07 | $ 0.056565 | $ 5.13K | |
| District0x | DNT/USD | 0.000000 | 0.07 | $ 0.006594 | $ 5.09K | |
| Pluton | PLU/USD | 0.000002 | 0.07 | $ 0.132879 | $ 4.97K | |
| Internet Computer | ICP/BTC | 0.000032 | 0.06 | $ 2.40 | $ 4.88K | |
| Aave | AAVE/EUR | 0.001765 | 0.06 | $ 132.86 | $ 4.81K | |
| Dash | DASH/BTC | 0.000624 | 0.06 | $ 46.96 | $ 4.80K | |
| Polkastarter | POLS/USD | 0.000001 | 0.06 | $ 0.051223 | $ 4.60K | |
| Threshold Network Token | T/USD | 0.000000 | 0.06 | $ 0.004562 | $ 4.60K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.06 | $ 0.077659 | $ 4.56K | |
| Synthetixnetwork | SNX/GBP | 0.000002 | 0.06 | $ 0.161377 | $ 4.49K | |
| Algorand | ALGO/BTC | 0.000001 | 0.06 | $ 0.094066 | $ 4.46K | |
| Melonport | MLN/USD | 0.000017 | 0.06 | $ 1.27 | $ 4.34K | |
| Algorand | ALGO/GBP | 0.000001 | 0.06 | $ 0.092133 | $ 4.33K | |
| Dextools | DEXT/USD | 0.000001 | 0.05 | $ 0.054564 | $ 4.12K | |
| Cardano | ADA/BTC | 0.000002 | 0.05 | $ 0.177596 | $ 4.05K | |
| Ethereumclassic | ETC/BTC | 0.000093 | 0.05 | $ 7.00 | $ 3.67K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.04 | $ 0.011004 | $ 3.31K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.04 | $ 0.148248 | $ 3.13K | |
| Parcl | PRCL/USD | 0.000000 | 0.04 | $ 0.005691 | $ 2.89K | |
| Newton Protocol | NEWT/USD | 0.000000 | 0.03 | $ 0.037517 | $ 2.51K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.03 | $ 0.267147 | $ 2.49K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.03 | $ 0.019839 | $ 2.46K | |
| Kryll | KRL/USD | 0.000002 | 0.02 | $ 0.130658 | $ 1.80K | |
| Uniswap | UNI/BTC | 0.000093 | 0.02 | $ 6.98 | $ 1.32K | |
| Opinion | OPN/USD | 0.000000 | 0.01 | $ 0.037117 | $ 1.11K | |
| Apecoin | APE/EUR | 0.000001 | 0.01 | $ 0.101790 | $ 1.05K | |
| Inverse Finance | INV/USD | 0.000132 | 0.01 | $ 9.91 | $ 1.02K | |
| Bancor | BNT/USD | 0.000004 | 0.01 | $ 0.272022 | $ 953.66 | |
| Chiliz | CHZ/GBP | 0.000000 | 0.01 | $ 0.010999 | $ 888.75 | |
| Ethereumclassic | ETC/GBP | 0.000091 | 0.01 | $ 6.82 | $ 752.11 | |
| Tezos | XTZ/BTC | 0.000003 | 0.01 | $ 0.250591 | $ 749.50 | |
| Civic | CVC/USD | 0.000000 | 0.01 | $ 0.020550 | $ 745.30 | |
| Tezos | XTZ/GBP | 0.000003 | 0.01 | $ 0.251870 | $ 559.43 | |
| Paxosstandard | PAX/USD | 0.000013 | 0.00 | $ 0.995745 | $ 208.04 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000185 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.233347 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000033 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.145169 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.182131 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.174162 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.063000 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.225758 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.745686 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.339951 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000847 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.051172 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.054110 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.033854 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,072.59 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 10.92 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 75,117 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,083.34 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.172096 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.093286 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.934755 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.047812 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.05 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.809342 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.256759 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006316 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.331112 | $ 0.00 | |
| Balancer | BAL/USD | 0.000002 | 0.00 | $ 0.115681 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.046855 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.583948 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.07 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.027612 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,145.35 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.072243 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.031462 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.004945 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002470 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004502 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.141733 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.011841 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002365 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.847345 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.002911 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.284962 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.500327 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.501434 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.07 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.017308 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.477266 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 32.13 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.047570 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 0.981799 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.453446 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.745001 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.123655 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.501634 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 18.91 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.16 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.804685 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.39 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 75,051 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.82 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.08 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.149753 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.501183 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.74 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.016743 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.020318 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.313051 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.294761 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.151291 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.783151 | $ 0.00 | |
| Total volume | 24.67K | $ 1.85B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|