BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 651.74 | $ 103,933 | $ 67.73M | |
| Ethereum | ETH/USD | 0.024221 | 589.37 | $ 2,517.25 | $ 61.25M | |
| Ripple | XRP/USD | 0.000023 | 99.29 | $ 2.39 | $ 10.31M | |
| Dogecoin | DOGE/USD | 0.000002 | 89.22 | $ 0.236199 | $ 9.27M | |
| Solana | SOL/USD | 0.001673 | 87.70 | $ 173.85 | $ 9.11M | |
| Pepe | PEPE/USD | 0.000000 | 78.58 | $ 0.000014 | $ 8.16M | |
| Ethereum | ETH/USDC | 0.024226 | 75.05 | $ 2,517.76 | $ 7.80M | |
| Bitcoin | BTC/USDC | 103,951 | 70.09 | $ 10,803,208,518 | $ 7.28M | |
| Ethereum | ETH/BTC | 0.024215 | 57.76 | $ 2,516.59 | $ 6.00M | |
| Sui | SUI/USD | 0.000038 | 52.92 | $ 4.00 | $ 5.49M | |
| PancakeSwap | CAKE/USD | 0.000023 | 34.77 | $ 2.44 | $ 3.61M | |
| Cardano | ADA/USD | 0.000008 | 27.66 | $ 0.812756 | $ 2.87M | |
| SHIBA INU | SHIB/USD | 0.000000 | 27.14 | $ 0.000016 | $ 2.82M | |
| Binancecoin | BNB/USD | 0.006297 | 26.99 | $ 654.41 | $ 2.80M | |
| Optimism | OP/USD | 0.000008 | 23.15 | $ 0.876877 | $ 2.40M | |
| Luna | LUNA/USD | 0.000002 | 22.83 | $ 0.217169 | $ 2.37M | |
| Tether | USDT/USD | 0.000010 | 22.75 | $ 0.999859 | $ 2.36M | |
| Tron | TRX/USD | 0.000003 | 21.28 | $ 0.267192 | $ 2.21M | |
| Dogwifhat | WIF/USD | 0.000010 | 18.70 | $ 1.07 | $ 1.94M | |
| Gala | GALA/USD | 0.000000 | 18.51 | $ 0.022127 | $ 1.92M | |
| Avalanche | AVAX/USD | 0.000241 | 17.43 | $ 25.02 | $ 1.81M | |
| Solana | SOL/USDC | 0.001673 | 16.48 | $ 173.87 | $ 1.71M | |
| Ripple | XRP/USDC | 0.000023 | 16.21 | $ 2.39 | $ 1.68M | |
| Arbitrum | ARB/USD | 0.000004 | 16.16 | $ 0.460135 | $ 1.67M | |
| Maker | MKR/USD | 0.017539 | 15.57 | $ 1,822.75 | $ 1.61M | |
| Chainlink | LINK/USD | 0.000164 | 14.71 | $ 17.06 | $ 1.52M | |
| dYdX | DYDX/USD | 0.000007 | 14.50 | $ 0.708900 | $ 1.50M | |
| Litecoin | LTC/USD | 0.000966 | 13.18 | $ 100.41 | $ 1.37M | |
| Fetchai | FET/USD | 0.000008 | 12.04 | $ 0.855980 | $ 1.25M | |
| Bitcoin | BTC/EUR | 1.00 | 11.58 | € 92,586 | $ 1.20M | |
| Tether | USDT/USDC | 0.000010 | 10.69 | $ 1.00 | $ 1.11M | |
| ai16z | AI16Z/USD | 0.000004 | 10.24 | $ 0.369978 | $ 1.06M | |
| Dogecoin | DOGE/USDC | 0.000002 | 9.94 | $ 0.236236 | $ 1.03M | |
| Lido DAO Token | LDO/USD | 0.000011 | 9.44 | $ 1.11 | $ 980.67K | |
| Filecoin | FIL/USD | 0.000031 | 8.96 | $ 3.19 | $ 931.05K | |
| Pepe | PEPE/USDC | 0.000000 | 8.89 | $ 0.000014 | $ 924.08K | |
| Aave | AAVE/USD | 0.002126 | 8.17 | $ 220.99 | $ 848.66K | |
| NEAR Protocol | NEAR/USD | 0.000031 | 7.78 | $ 3.17 | $ 808.41K | |
| Uniswap | UNI/USD | 0.000068 | 7.54 | $ 7.02 | $ 784.11K | |
| Adventure Gold | AGLD/USD | 0.000010 | 7.18 | $ 1.06 | $ 746.59K | |
| STEPN | GMT/USD | 0.000001 | 7.16 | $ 0.063991 | $ 744.33K | |
| MANTRA DAO | OM/USD | 0.000004 | 7.16 | $ 0.427440 | $ 744.26K | |
| Polkadot | DOT/USD | 0.000049 | 6.70 | $ 5.12 | $ 696.79K | |
| Aptos | APT/USD | 0.000057 | 6.36 | $ 5.93 | $ 661.32K | |
| Sui | SUI/USDC | 0.000038 | 6.33 | $ 4.00 | $ 657.88K | |
| Perpetual Protocol | PERP/USD | 0.000003 | 6.00 | $ 0.347951 | $ 623.84K | |
| Livepeer | LPT/USD | 0.000058 | 5.62 | $ 5.99 | $ 584.14K | |
| Algorand | ALGO/USD | 0.000002 | 5.60 | $ 0.240766 | $ 581.53K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 5.31 | $ 0.002390 | $ 552.35K | |
| Solana | SOL/BTC | 0.001670 | 4.99 | $ 173.54 | $ 519.01K | |
| Celestia | TIA/USD | 0.000031 | 4.68 | $ 3.22 | $ 486.58K | |
| Synthetixnetwork | SNX/USD | 0.000008 | 4.55 | $ 0.868878 | $ 473.04K | |
| 0x | ZRX/USD | 0.000003 | 4.54 | $ 0.300758 | $ 471.99K | |
| Harmony | ONE/USD | 0.000000 | 4.42 | $ 0.016108 | $ 459.57K | |
| Eigenlayer | EIGEN/USD | 0.000014 | 4.20 | $ 1.42 | $ 436.21K | |
| Storj | STORJ/USD | 0.000003 | 4.08 | $ 0.336878 | $ 424.30K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.94 | $ 0.021517 | $ 409.43K | |
| Curve DAO Token | CRV/USD | 0.000008 | 3.91 | $ 0.780990 | $ 406.10K | |
| Cardano | ADA/USDC | 0.000008 | 3.88 | $ 0.812746 | $ 403.60K | |
| Bonk | BONK/USD | 0.000000 | 3.79 | $ 0.000023 | $ 394.30K | |
| Injective Protocol | INJ/USD | 0.000129 | 3.74 | $ 13.41 | $ 389.04K | |
| Toncoin | TON/USD | 0.000033 | 3.50 | $ 3.43 | $ 363.75K | |
| Floki Inu | FLOKI/USD | 0.000000 | 3.32 | $ 0.000108 | $ 344.74K | |
| Wootrade | WOO/USD | 0.000001 | 3.27 | $ 0.092187 | $ 339.62K | |
| Worldcoin | WLD/USDC | 0.000012 | 3.24 | $ 1.30 | $ 336.68K | |
| Xai | XAI/USD | 0.000001 | 3.08 | $ 0.093287 | $ 319.65K | |
| Arkham | ARKM/USD | 0.000007 | 2.98 | $ 0.721899 | $ 310.19K | |
| 1inch | 1INCH/USD | 0.000002 | 2.93 | $ 0.234967 | $ 304.95K | |
| SONIC SVM | SONIC/USD | 0.000003 | 2.89 | $ 0.336463 | $ 300.16K | |
| Elrond | EGLD/USD | 0.000188 | 2.86 | $ 19.55 | $ 296.86K | |
| Compound | COMP/USD | 0.000465 | 2.79 | $ 48.29 | $ 289.48K | |
| Sandbox | SAND/USD | 0.000003 | 2.77 | $ 0.359779 | $ 287.61K | |
| Iotex | IOTX/USD | 0.000000 | 2.75 | $ 0.021379 | $ 285.64K | |
| The Graph | GRT/USD | 0.000001 | 2.62 | $ 0.119483 | $ 272.19K | |
| Binancecoin | BNB/USDC | 0.006298 | 2.45 | $ 654.51 | $ 254.54K | |
| Dogwifhat | WIF/USDC | 0.000010 | 2.44 | $ 1.07 | $ 253.84K | |
| Tezos | XTZ/USD | 0.000006 | 2.36 | $ 0.674905 | $ 244.74K | |
| Tron | TRX/USDC | 0.000003 | 2.33 | $ 0.267218 | $ 242.59K | |
| Enjin | ENJ/USD | 0.000001 | 2.29 | $ 0.096586 | $ 237.82K | |
| Cosmos | ATOM/USD | 0.000051 | 2.29 | $ 5.33 | $ 237.81K | |
| Ordinals | ORDI/USD | 0.000103 | 2.22 | $ 10.75 | $ 230.61K | |
| SKALE Network | SKL/USD | 0.000000 | 2.20 | $ 0.027438 | $ 228.26K | |
| Ripple | XRP/BTC | 0.000023 | 2.19 | $ 2.39 | $ 227.91K | |
| Pendle | PENDLE/USD | 0.000038 | 2.18 | $ 3.93 | $ 226.54K | |
| Kyber | KNC/USD | 0.000004 | 2.15 | $ 0.413342 | $ 223.13K | |
| Polygon | POL/USD | 0.000002 | 2.14 | $ 0.256764 | $ 221.91K | |
| Loopring | LRC/USD | 0.000001 | 2.08 | $ 0.121883 | $ 215.67K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 1.93 | $ 0.000070 | $ 200.60K | |
| Avalanche | AVAX/USDC | 0.000240 | 1.89 | $ 24.99 | $ 195.95K | |
| Eos | EOS/USD | 0.000009 | 1.83 | $ 0.921171 | $ 190.63K | |
| Litecoin | LTC/USDC | 0.000966 | 1.83 | $ 100.40 | $ 190.05K | |
| Bounce | AUCTION/USD | 0.000126 | 1.80 | $ 13.06 | $ 186.99K | |
| Manta Network | MANTA/USD | 0.000003 | 1.74 | $ 0.315976 | $ 180.82K | |
| Gala | GALA/USDC | 0.000000 | 1.72 | $ 0.022159 | $ 178.56K | |
| Ethereum Name Service | ENS/USD | 0.000226 | 1.67 | $ 23.45 | $ 174.04K | |
| Illuvium | ILV/USD | 0.000162 | 1.61 | $ 16.80 | $ 167.78K | |
| Pyth Network | PYTH/USD | 0.000002 | 1.60 | $ 0.185434 | $ 165.78K | |
| Kusama | KSM/USD | 0.000183 | 1.56 | $ 19.02 | $ 162.28K | |
| Chainlink | LINK/USDC | 0.000164 | 1.54 | $ 17.02 | $ 159.91K | |
| Bat | BAT/USD | 0.000002 | 1.41 | $ 0.165477 | $ 146.11K | |
| Adventure Gold | AGLD/USDC | 0.000010 | 1.40 | $ 1.06 | $ 145.30K | |
| ai16z | AI16Z/USDC | 0.000004 | 1.39 | $ 0.370013 | $ 144.00K | |
| Badger DAO | BADGER/USD | 0.000011 | 1.29 | $ 1.14 | $ 133.67K | |
| Arbitrum | ARB/USDC | 0.000004 | 1.21 | $ 0.460235 | $ 126.20K | |
| Kaspa | KAS/USD | 0.000001 | 1.19 | $ 0.119771 | $ 123.17K | |
| Sushi | SUSHI/USD | 0.000008 | 1.18 | $ 0.829883 | $ 122.78K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.13 | $ 0.000016 | $ 117.86K | |
| Polkadot | DOT/USDC | 0.000049 | 1.10 | $ 5.12 | $ 114.22K | |
| Tellor | TRB/USD | 0.000352 | 1.07 | $ 36.53 | $ 111.37K | |
| Numeraire | NMR/USD | 0.000091 | 1.06 | $ 9.49 | $ 109.92K | |
| Aave | AAVE/USDC | 0.002123 | 1.01 | $ 220.65 | $ 104.89K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.01 | $ 0.001971 | $ 104.45K | |
| Apecoin | APE/USD | 0.000007 | 1.00 | $ 0.676405 | $ 104.35K | |
| Jupiter | JUP/USD | 0.000006 | 0.99 | $ 0.578419 | $ 103.30K | |
| Gitcoin | GTC/USD | 0.000003 | 0.95 | $ 0.338952 | $ 99.04K | |
| NEAR Protocol | NEAR/USDC | 0.000031 | 0.94 | $ 3.17 | $ 97.26K | |
| Livepeer | LPT/USDC | 0.000058 | 0.89 | $ 6.00 | $ 92.35K | |
| Celernetwork | CELR/USD | 0.000000 | 0.88 | $ 0.011678 | $ 91.45K | |
| Coin98 | C98/USD | 0.000001 | 0.76 | $ 0.072810 | $ 79.34K | |
| Bandprotocol | BAND/USD | 0.000009 | 0.76 | $ 0.953866 | $ 78.69K | |
| Aptos | APT/USDC | 0.000057 | 0.74 | $ 5.93 | $ 76.96K | |
| Uniswap | UNI/USDC | 0.000068 | 0.74 | $ 7.03 | $ 76.52K | |
| Yield Guild Games | YGG/USD | 0.000002 | 0.73 | $ 0.238067 | $ 76.30K | |
| Turbo | TURBO/USD | 0.000000 | 0.73 | $ 0.006076 | $ 75.87K | |
| Blur | BLUR/USD | 0.000001 | 0.73 | $ 0.121683 | $ 75.63K | |
| Cardano | ADA/BTC | 0.000008 | 0.71 | $ 0.809585 | $ 74.14K | |
| Harmony | ONE/USDC | 0.000000 | 0.70 | $ 0.016109 | $ 72.57K | |
| Space ID | ID/USD | 0.000002 | 0.70 | $ 0.238077 | $ 72.27K | |
| MyNeighborAlice | ALICE/USD | 0.000005 | 0.68 | $ 0.543924 | $ 70.69K | |
| 0x | ZRX/USDC | 0.000003 | 0.67 | $ 0.300787 | $ 69.78K | |
| Optimism | OP/USDC | 0.000008 | 0.67 | $ 0.877961 | $ 69.72K | |
| Storj | STORJ/USDC | 0.000003 | 0.62 | $ 0.336853 | $ 64.06K | |
| Filecoin | FIL/USDC | 0.000031 | 0.62 | $ 3.19 | $ 63.97K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.61 | $ 0.214780 | $ 63.66K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 0.61 | $ 0.780865 | $ 63.21K | |
| Celestia | TIA/USDC | 0.000031 | 0.60 | $ 3.22 | $ 62.59K | |
| Reserverights | RSR/USD | 0.000000 | 0.59 | $ 0.010178 | $ 61.32K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.59 | $ 0.002395 | $ 61.18K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.59 | $ 0.021519 | $ 60.90K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 0.51 | $ 1.12 | $ 52.70K | |
| Chiliz | CHZ/USD | 0.000000 | 0.50 | $ 0.048123 | $ 52.40K | |
| Portal | PORTAL/USD | 0.000001 | 0.50 | $ 0.063291 | $ 51.69K | |
| Injective Protocol | INJ/USDC | 0.000129 | 0.49 | $ 13.41 | $ 51.21K | |
| Jito | JTO/USD | 0.000020 | 0.49 | $ 2.07 | $ 50.79K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.46 | $ 0.000108 | $ 47.51K | |
| Ethereum PoW | ETHW/USD | 0.000018 | 0.45 | $ 1.89 | $ 47.15K | |
| Bancor | BNT/USD | 0.000007 | 0.45 | $ 0.677605 | $ 46.87K | |
| Decentraland | MANA/USD | 0.000004 | 0.43 | $ 0.367748 | $ 44.99K | |
| Aethir | ATH/USD | 0.000000 | 0.43 | $ 0.037665 | $ 44.69K | |
| LeverFi | LEVER/USD | 0.000000 | 0.42 | $ 0.000670 | $ 43.76K | |
| Algorand | ALGO/USDC | 0.000002 | 0.42 | $ 0.240866 | $ 43.69K | |
| SONIC SVM | SONIC/USDC | 0.000003 | 0.42 | $ 0.337343 | $ 43.54K | |
| 1inch | 1INCH/USDC | 0.000002 | 0.41 | $ 0.234989 | $ 43.08K | |
| Iotex | IOTX/USDC | 0.000000 | 0.41 | $ 0.021371 | $ 43.04K | |
| Arkham | ARKM/USDC | 0.000007 | 0.41 | $ 0.721968 | $ 42.64K | |
| Compound | COMP/USDC | 0.000465 | 0.41 | $ 48.33 | $ 42.48K | |
| Toncoin | TON/USDC | 0.000033 | 0.39 | $ 3.43 | $ 40.43K | |
| Synthetixnetwork | SNX/USDC | 0.000008 | 0.38 | $ 0.868961 | $ 39.23K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.38 | $ 0.029006 | $ 39.21K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.37 | $ 0.027441 | $ 38.88K | |
| MANTRA DAO | OM/USDC | 0.000004 | 0.36 | $ 0.427481 | $ 37.76K | |
| CyberConnect | CYBER/USD | 0.000015 | 0.36 | $ 1.60 | $ 37.47K | |
| Immutable X | IMX/USD | 0.000007 | 0.36 | $ 0.727998 | $ 37.27K | |
| Wootrade | WOO/USDC | 0.000001 | 0.35 | $ 0.091996 | $ 35.92K | |
| Mask Network | MASK/USD | 0.000013 | 0.33 | $ 1.39 | $ 34.36K | |
| Kyber | KNC/USDC | 0.000004 | 0.33 | $ 0.413242 | $ 34.22K | |
| Litecoin | LTC/BTC | 0.000963 | 0.33 | $ 100.08 | $ 33.92K | |
| Sandbox | SAND/USDC | 0.000003 | 0.32 | $ 0.359679 | $ 33.50K | |
| dYdX | DYDX/USDC | 0.000007 | 0.32 | $ 0.705901 | $ 32.85K | |
| Axie Infinity | AXS/USD | 0.000030 | 0.31 | $ 3.14 | $ 32.18K | |
| Verasity | VRA/USD | 0.000000 | 0.28 | $ 0.001974 | $ 29.12K | |
| Balancer | BAL/USD | 0.000011 | 0.26 | $ 1.17 | $ 27.27K | |
| Cosmos | ATOM/USDC | 0.000051 | 0.26 | $ 5.33 | $ 26.89K | |
| Loopring | LRC/USDC | 0.000001 | 0.26 | $ 0.121895 | $ 26.54K | |
| Convex Finance | CVX/USD | 0.000033 | 0.25 | $ 3.42 | $ 26.41K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.25 | $ 0.001226 | $ 25.76K | |
| Pendle | PENDLE/USDC | 0.000038 | 0.25 | $ 3.93 | $ 25.48K | |
| Kaspa | KAS/USDC | 0.000001 | 0.24 | $ 0.119752 | $ 25.03K | |
| Kusama | KSM/USDC | 0.000182 | 0.23 | $ 18.92 | $ 24.29K | |
| Manta Network | MANTA/USDC | 0.000003 | 0.23 | $ 0.315946 | $ 24.11K | |
| Illuvium | ILV/USDC | 0.000162 | 0.23 | $ 16.79 | $ 24.05K | |
| BakeryToken | BAKE/USD | 0.000001 | 0.23 | $ 0.148379 | $ 23.65K | |
| Cartesi | CTSI/USD | 0.000001 | 0.23 | $ 0.079989 | $ 23.54K | |
| Badger DAO | BADGER/USDC | 0.000011 | 0.23 | $ 1.14 | $ 23.49K | |
| Yearn.finance | YFI/USD | 0.061501 | 0.22 | $ 6,391.61 | $ 23.08K | |
| PONKE | PONKE/USD | 0.000002 | 0.22 | $ 0.192143 | $ 22.63K | |
| Zetachain | ZETA/USD | 0.000003 | 0.21 | $ 0.299178 | $ 22.27K | |
| Xai | XAI/USDC | 0.000001 | 0.21 | $ 0.093196 | $ 21.60K | |
| Ethereum Name Service | ENS/USDC | 0.000225 | 0.21 | $ 23.42 | $ 21.49K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.20 | $ 0.001964 | $ 20.67K | |
| Eos | EOS/USDC | 0.000009 | 0.19 | $ 0.920959 | $ 20.14K | |
| Bat | BAT/USDC | 0.000002 | 0.19 | $ 0.165493 | $ 19.75K | |
| Aergro | AERGO/USD | 0.000002 | 0.18 | $ 0.160477 | $ 19.16K | |
| STEPN | GMT/USDC | 0.000001 | 0.18 | $ 0.063897 | $ 18.69K | |
| Catizen | CATI/USD | 0.000001 | 0.18 | $ 0.122091 | $ 18.47K | |
| Moonbeam | GLMR/USD | 0.000001 | 0.17 | $ 0.100586 | $ 17.57K | |
| Apecoin | APE/USDC | 0.000007 | 0.17 | $ 0.676470 | $ 17.44K | |
| PancakeSwap | CAKE/USDC | 0.000023 | 0.17 | $ 2.44 | $ 17.38K | |
| StarkNet | STRK/USDC | 0.000002 | 0.16 | $ 0.181992 | $ 16.59K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.16 | $ 0.829963 | $ 16.57K | |
| Polygon | POL/USDC | 0.000002 | 0.16 | $ 0.256789 | $ 16.17K | |
| Elrond | EGLD/USDC | 0.000188 | 0.15 | $ 19.51 | $ 16.10K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.15 | $ 0.000671 | $ 15.42K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.15 | $ 0.004310 | $ 15.26K | |
| Jupiter | JUP/USDC | 0.000006 | 0.14 | $ 0.577774 | $ 14.37K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.13 | $ 0.011649 | $ 14.02K | |
| Reserverights | RSR/USDC | 0.000000 | 0.13 | $ 0.010137 | $ 13.60K | |
| The Graph | GRT/USDC | 0.000001 | 0.13 | $ 0.119495 | $ 13.47K | |
| Tezos | XTZ/USDC | 0.000006 | 0.13 | $ 0.673905 | $ 13.19K | |
| Bonk | BONK/USDC | 0.000000 | 0.13 | $ 0.000023 | $ 13.16K | |
| Enjin | ENJ/USDC | 0.000001 | 0.12 | $ 0.095896 | $ 12.88K | |
| Catizen | CATI/USDC | 0.000001 | 0.12 | $ 0.120703 | $ 12.71K | |
| Coin98 | C98/USDC | 0.000001 | 0.12 | $ 0.072907 | $ 12.54K | |
| Maker | MKR/USDC | 0.017543 | 0.11 | $ 1,823.15 | $ 11.51K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.10 | $ 0.004319 | $ 9.99K | |
| Space ID | ID/USDC | 0.000002 | 0.09 | $ 0.237587 | $ 9.68K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.09 | $ 0.001226 | $ 9.56K | |
| Balancer | BAL/USDC | 0.000011 | 0.09 | $ 1.18 | $ 9.30K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.08 | $ 0.048108 | $ 8.59K | |
| Turbo | TURBO/USDC | 0.000000 | 0.08 | $ 0.006076 | $ 8.45K | |
| Ethereum PoW | ETHW/USDC | 0.000018 | 0.08 | $ 1.89 | $ 8.09K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.08 | $ 0.000070 | $ 7.99K | |
| Yield Guild Games | YGG/USDC | 0.000002 | 0.08 | $ 0.238089 | $ 7.96K | |
| Bancor | BNT/USDC | 0.000007 | 0.07 | $ 0.677670 | $ 7.75K | |
| Perpetual Protocol | PERP/USDC | 0.000003 | 0.07 | $ 0.347984 | $ 7.47K | |
| Tellor | TRB/USDC | 0.000351 | 0.07 | $ 36.46 | $ 7.30K | |
| Masa | MASA/USD | 0.000000 | 0.07 | $ 0.033235 | $ 7.25K | |
| Gitcoin | GTC/USDC | 0.000003 | 0.07 | $ 0.338985 | $ 7.23K | |
| Jito | JTO/USDC | 0.000020 | 0.07 | $ 2.07 | $ 6.85K | |
| Tether gold | XAUT/USD | 0.031538 | 0.06 | $ 3,277.64 | $ 6.56K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.06 | $ 0.025086 | $ 6.38K | |
| Aethir | ATH/USDC | 0.000000 | 0.06 | $ 0.037668 | $ 6.31K | |
| Blur | BLUR/USDC | 0.000001 | 0.06 | $ 0.121695 | $ 6.19K | |
| Mask Network | MASK/USDC | 0.000013 | 0.06 | $ 1.39 | $ 6.05K | |
| Luna | LUNA/USDC | 0.000002 | 0.06 | $ 0.216490 | $ 5.88K | |
| Taiko | TAIKO/USD | 0.000008 | 0.05 | $ 0.788389 | $ 5.59K | |
| Decentraland | MANA/USDC | 0.000004 | 0.05 | $ 0.367348 | $ 5.51K | |
| MyNeighborAlice | ALICE/USDC | 0.000005 | 0.05 | $ 0.542924 | $ 5.10K | |
| PONKE | PONKE/USDC | 0.000002 | 0.05 | $ 0.192161 | $ 4.97K | |
| Axie Infinity | AXS/USDC | 0.000030 | 0.05 | $ 3.14 | $ 4.80K | |
| Funfair | FUN/USD | 0.000000 | 0.04 | $ 0.005326 | $ 4.63K | |
| Rats | RATS/USD | 0.000000 | 0.04 | $ 0.000032 | $ 4.50K | |
| Immutable X | IMX/USDC | 0.000007 | 0.04 | $ 0.726998 | $ 4.40K | |
| Wen | WEN/USD | 0.000000 | 0.04 | $ 0.000061 | $ 4.39K | |
| Myro | MYRO/USD | 0.000000 | 0.04 | $ 0.038465 | $ 4.36K | |
| Wojak | WOJAK/USD | 0.000000 | 0.04 | $ 0.000595 | $ 4.17K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.04 | $ 0.028969 | $ 4.14K | |
| Convex Finance | CVX/USDC | 0.000033 | 0.04 | $ 3.42 | $ 4.00K | |
| Portal | PORTAL/USDC | 0.000001 | 0.04 | $ 0.062797 | $ 3.67K | |
| Masa | MASA/USDC | 0.000000 | 0.04 | $ 0.033715 | $ 3.64K | |
| Bounce | AUCTION/USDC | 0.000126 | 0.03 | $ 13.05 | $ 3.53K | |
| CyberConnect | CYBER/USDC | 0.000015 | 0.03 | $ 1.59 | $ 3.46K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.03 | $ 0.025189 | $ 3.41K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.03 | $ 0.079996 | $ 3.34K | |
| BakeryToken | BAKE/USDC | 0.000001 | 0.03 | $ 0.148879 | $ 3.07K | |
| Myro | MYRO/USDC | 0.000000 | 0.03 | $ 0.036578 | $ 2.86K | |
| Yearn.finance | YFI/USDC | 0.061392 | 0.03 | $ 6,380.23 | $ 2.74K | |
| Moonbeam | GLMR/USDC | 0.000001 | 0.03 | $ 0.100096 | $ 2.63K | |
| Zetachain | ZETA/USDC | 0.000003 | 0.02 | $ 0.299817 | $ 2.21K | |
| Taiko | TAIKO/USDC | 0.000008 | 0.02 | $ 0.788465 | $ 1.98K | |
| Filecoin | FIL/BTC | 0.000032 | 0.02 | $ 3.27 | $ 1.91K | |
| Aergro | AERGO/USDC | 0.000002 | 0.02 | $ 0.160477 | $ 1.80K | |
| Numeraire | NMR/USDC | 0.000091 | 0.02 | $ 9.49 | $ 1.78K | |
| Verasity | VRA/USDC | 0.000000 | 0.02 | $ 0.001974 | $ 1.63K | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005326 | $ 1.24K | |
| Bandprotocol | BAND/USDC | 0.000009 | 0.01 | $ 0.953957 | $ 1.21K | |
| Multibit | MUBI/USDC | 0.000000 | 0.01 | $ 0.006025 | $ 1.19K | |
| DAO Maker | DAO/USD | 0.000002 | 0.01 | $ 0.161627 | $ 1.11K | |
| Wilder World | WILD/USD | 0.000002 | 0.01 | $ 0.213470 | $ 1.06K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.01 | $ 0.000604 | $ 670.79 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000010 | $ 656.41 | |
| Wilder World | WILD/USDC | 0.000002 | 0.00 | $ 0.213490 | $ 460.21 | |
| DAO Maker | DAO/USDC | 0.000002 | 0.00 | $ 0.161903 | $ 263.80 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000293 | $ 211.86 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.024787 | $ 191.75 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000010 | $ 179.13 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.024787 | $ 85.59 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.967974 | $ 15.20 | |
| Fartcoin | FARTCOIN/USD | 0.000013 | 0.00 | $ 1.36 | $ 6.42 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.65 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.27 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.55 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004025 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.310739 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.805018 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.115885 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.91 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.31 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.209639 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000620 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.721652 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.124106 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.124281 | $ 0.00 | |
| Monero | XMR/USD | 0.003187 | 0.00 | $ 331.18 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.52 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.185510 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.105312 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.029943 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.05 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.05 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.408538 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000020 | 0.00 | $ 2.08 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.312538 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.185917 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001877 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000670 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.29 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.11 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005980 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.29 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.120590 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.029960 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010259 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.207918 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.004958 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039417 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.91 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.119475 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039417 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.001077 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.25 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.105312 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.220852 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.004596 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.030213 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010048 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.115878 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.805917 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.030162 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.031362 | 0.00 | $ 3,259.34 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.154237 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.58 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000096 | 0.00 | $ 10.00 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.414790 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.184816 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000479 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002227 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.051701 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.185536 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.734623 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000215 | 0.00 | $ 22.35 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.220689 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.004959 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.313237 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.52 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.185943 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.34 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.207447 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.184823 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.408538 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.051882 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.728705 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.34 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.65 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.95 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000002 | 0.00 | $ 0.230200 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000002 | 0.00 | $ 0.169746 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.24 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020390 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.256282 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009799 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.209541 | $ 0.00 | |
| Totale volume | 2.58K | $ 268.84M | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 103,901 | $ 103,934 | 0.008528 | $ 1.75B | $ 13.56B | $ 29.57M | |
| Ethereum | ETHPFC | $ 2,517.10 | $ 2,517.99 | 0.001576 | $ 1.69B | $ 11.57B | $ 2.27M | |
| Dogecoin | DOGEPFC | $ 0.236110 | $ 0.236219 | 0.005704 | $ 118.18M | $ 1.02B | $ 195.15K | |
| Ripple | XRPPFC | $ 2.39 | $ 2.39 | 0.010000 | $ 82.76M | $ 655.54M | $ 1.50M | |
| Arbitrum | ARBPFC | $ 0.459900 | $ 0.460386 | 0.008856 | $ 76.57M | $ 434.87M | $ 132.62K | |
| Cardano | ADAPFC | $ 0.812000 | $ 0.812544 | 0.009880 | $ 75.35M | $ 584.22M | $ 966.45K | |
| Polkadot | DOTPFC | $ 5.12 | $ 5.12 | 0.010000 | $ 57.23M | $ 378.92M | $ 60.34K | |
| Dogwifhat | WIFPFC | $ 1.07 | $ 1.07 | 0.004952 | $ 50.01M | $ 6.39M | $ 342.77K | |
| Solana | SOLPFC | $ 173.82 | $ 173.91 | 0.002608 | $ 44.00M | $ 331.70M | $ 766.42K | |
| Harmony | ONEPFC | $ 0.016140 | $ 0.016121 | 0.009856 | $ 41.66M | $ 247.65M | $ 139.18K | |
| Ordinals | ORDIPFC | $ 10.74 | $ 10.74 | 0.003152 | $ 36.26M | $ 117.46M | $ 63.62K | |
| Constitutiondao | PEOPLEPFC | $ 0.023700 | $ 0.023729 | 0.010000 | $ 34.97M | $ 126.66M | $ 181.32K | |
| Litecoin | LTCPFC | $ 100.31 | $ 100.38 | 0.010000 | $ 34.73M | $ 225.80M | $ 1.08M | |
| Kusama | KSMPFC | $ 19.01 | $ 19.01 | 0.010000 | $ 32.82M | $ 225.82M | $ 109.61K | |
| Ethena | ENAPFC | $ 0.420600 | $ 0.420570 | 0.010000 | $ 31.46M | $ 9.40M | $ 224.60K | |
| Book-of-meme | BOMEPFC | $ 0.002389 | $ 0.002392 | 0.005000 | $ 30.37M | $ 7.65M | $ 83.65K | |
| Sui | SUIPFC | $ 4.00 | $ 4.00 | 0.010000 | $ 30.03M | $ 226.60M | $ 1.94M | |
| Optimism | OPPFC | $ 0.876300 | $ 0.876716 | 0.009984 | $ 29.35M | $ 141.38M | $ 157.64K | |
| Worldcoin | WLDPFC | $ 1.30 | $ 1.30 | 0.009928 | $ 28.84M | $ 131.79M | $ 105.72K | |
| Gala | GALAPFC | $ 0.022090 | $ 0.022110 | 0.010000 | $ 26.70M | $ 100.42M | $ 165.35K | |
| Chainlink | LINKPFC | $ 17.04 | $ 17.05 | 0.005672 | $ 25.57M | $ 169.12M | $ 171.48K | |
| Algorand | ALGOPFC | $ 0.240900 | $ 0.240873 | 0.010000 | $ 24.18M | $ 138.65M | $ 338.75K | |
| Fetchai | FETPFC | $ 0.856000 | $ 0.856253 | 0.010120 | $ 23.26M | $ 3.09M | $ 76.58K | |
| Near-protocol | NEARPFC | $ 3.17 | $ 3.17 | 0.010000 | $ 22.87M | $ 133.35M | $ 285.41K | |
| Avalanche | AVAXPFC | $ 25.02 | $ 25.02 | 0.010000 | $ 22.74M | $ 162.94M | $ 195.20K | |
| Filecoin | FILPFC | $ 3.19 | $ 3.19 | 0.010000 | $ 22.53M | $ 136.25M | $ 171.10K | |
| Bitcoincash | BCHPFC | $ 407.95 | $ 408.55 | -0.018680 | $ 21.32M | $ 153.21M | $ 615.13K | |
| Ethereumclassic | ETCPFC | $ 20.11 | $ 20.12 | 0.010008 | $ 20.67M | $ 0.00 | $ 80.44K | |
| Curve-dao-token | CRVPFC | $ 0.780400 | $ 0.781134 | 0.010000 | $ 18.98M | $ 114.36M | $ 159.98K | |
| Uniswap | UNIPFC | $ 7.01 | $ 7.02 | 0.010000 | $ 17.06M | $ 93.63M | $ 316.64K | |
| Aptos | APTPFC | $ 5.92 | $ 5.93 | 0.010000 | $ 15.78M | $ 87.18M | $ 99.60K | |
| Injective-protocol | INJPFC | $ 13.38 | $ 13.40 | 0.008672 | $ 15.69M | $ 62.84M | $ 100.77K | |
| Eos | EOSPFC | $ 0.919900 | $ 0.920790 | 0.009984 | $ 15.57M | $ 109.44M | $ 199.16K | |
| Notcoin | NOTPFC | $ 0.003023 | $ 0.003023 | 0.005036 | $ 14.11M | $ 0.00 | $ 20.13K | |
| Dydx | DYDXPFC | $ 0.708000 | $ 0.709643 | 0.010000 | $ 12.99M | $ 70.64M | $ 125.66K | |
| Ethereum-name-service | ENSPFC | $ 23.42 | $ 23.44 | 0.010000 | $ 12.99M | $ 62.84M | $ 577.13K | |
| Sei | SEIPFC | $ 0.260700 | $ 0.260950 | 0.010000 | $ 12.80M | $ 71.50M | $ 137.05K | |
| Toncoin | TONPFC | $ 3.43 | $ 3.43 | 0.005000 | $ 11.13M | $ 2.21K | $ 52.97K | |
| Polygon | POLPFC | $ 0.256200 | $ 0.256456 | 0.004992 | $ 10.29M | $ 0.00 | $ 85.32K | |
| Sushi | SUSHIPFC | $ 0.831300 | $ 0.831346 | 0.010000 | $ 9.64M | $ 56.54M | $ 201.90K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010104 | $ 9.15M | $ 46.69M | $ 149.55K | |
| Mask-network | MASKPFC | $ 1.39 | $ 1.39 | 0.009912 | $ 9.02M | $ 45.25M | $ 65.22K | |
| Tellor | TRBPFC | $ 36.57 | $ 36.55 | 0.005000 | $ 8.96M | $ 52.86M | $ 117.53K | |
| Sandbox | SANDPFC | $ 0.359770 | $ 0.359820 | 0.009960 | $ 8.15M | $ 43.21M | $ 69.69K | |
| Jupiter | JUPPFC | $ 0.579100 | $ 0.579123 | 0.001164 | $ 7.91M | $ 1.83M | $ 245.48K | |
| Chiliz | CHZPFC | $ 0.048070 | $ 0.048111 | 0.009952 | $ 7.88M | $ 43.84M | $ 150.80K | |
| Decentraland | MANAPFC | $ 0.367700 | $ 0.367639 | 0.009856 | $ 7.79M | $ 45.43M | $ 111.53K | |
| Bittensor | TAOPFC | $ 475.27 | $ 475.17 | 0.004896 | $ 7.68M | $ 3.46K | $ 47.74K | |
| Apecoin | APEPFC | $ 0.678400 | $ 0.678481 | 0.010000 | $ 7.08M | $ 48.47M | $ 26.67K | |
| Ondo | ONDOPFC | $ 1.05 | $ 1.05 | 0.005000 | $ 6.92M | $ 4.06K | $ 171.03K | |
| Stacks | STXPFC | $ 1.00 | $ 1.00 | 0.009880 | $ 6.92M | $ 46.40M | $ 128.93K | |
| Thorchain | RUNEPFC | $ 1.78 | $ 1.78 | 0.009896 | $ 6.59M | $ 30.83M | $ 254.37K | |
| Celernetwork | CELRPFC | $ 0.011660 | $ 0.011695 | 0.010048 | $ 6.23M | $ 45.01M | $ 249.65K | |
| Skale-network | SKLPFC | $ 0.027450 | $ 0.027427 | 0.009984 | $ 6.13M | $ 33.58M | $ 162.88K | |
| Tron | TRXPFC | $ 0.267277 | $ 0.267270 | 0.010000 | $ 5.86M | $ 40.73M | $ 597.30K | |
| Iotex | IOTXPFC | $ 0.021410 | $ 0.021388 | 0.009912 | $ 5.72M | $ 31.58M | $ 255.29K | |
| Jasmy | JASMYPFC | $ 0.019231 | $ 0.019244 | 0.010064 | $ 5.66M | $ 0.00 | $ 59.21K | |
| Stepn | GMTPFC | $ 0.063900 | $ 0.063908 | 0.010000 | $ 5.56M | $ 36.68M | $ 26.62K | |
| The-graph | GRTPFC | $ 0.119620 | $ 0.119616 | 0.009944 | $ 5.02M | $ 25.40M | $ 343.42K | |
| Thetatoken | THETAPFC | $ 0.997400 | $ 0.997533 | 0.010016 | $ 5.01M | $ 0.00 | $ 54.36K | |
| Pyth-network | PYTHPFC | $ 0.185970 | $ 0.186082 | 0.005000 | $ 4.82M | $ 28.61M | $ 148.84K | |
| Arweave | ARPFC | $ 8.27 | $ 8.26 | 0.009992 | $ 4.82M | $ 0.00 | $ 430.48K | |
| Wormhole | WPFC | $ 0.103900 | $ 0.104189 | 0.004936 | $ 4.48M | $ 1.46M | $ 17.81K | |
| Tezos | XTZPFC | $ 0.673800 | $ 0.674108 | 0.004656 | $ 4.36M | $ 26.52M | $ 120.00K | |
| Binancecoin | BNBPFC | $ 654.26 | $ 654.45 | 0.008576 | $ 4.36M | $ 29.85M | $ 687.37K | |
| Jito | JTOPFC | $ 2.07 | $ 2.07 | 0.005004 | $ 4.15M | $ 0.00 | $ 57.46K | |
| Axie-infinity | AXSPFC | $ 3.14 | $ 3.14 | 0.009968 | $ 3.94M | $ 18.06M | $ 62.02K | |
| Zksync | ZKPFC | $ 0.075700 | $ 0.075907 | 0.005000 | $ 3.92M | $ 4.21K | $ 16.46K | |
| Elrond | EGLDPFC | $ 19.56 | $ 19.54 | 0.009928 | $ 3.85M | $ 23.08M | $ 90.97K | |
| Maker | MKRPFC | $ 1,823.19 | $ 1,823.32 | 0.010000 | $ 3.67M | $ 23.34M | $ 546.13K | |
| Neo | NEOPFC | $ 7.04 | $ 7.04 | 0.010088 | $ 3.54M | $ 949.91K | $ 118.24K | |
| Immutable-x | IMXPFC | $ 0.726900 | $ 0.727615 | 0.004988 | $ 3.47M | $ 0.00 | $ 50.50K | |
| Synthetixnetwork | SNXPFC | $ 0.867000 | $ 0.869493 | 0.009864 | $ 3.45M | $ 18.07M | $ 66.23K | |
| Kaspa | KASPFC | $ 0.119814 | $ 0.119697 | 0.005100 | $ 3.03M | $ 15.71M | $ 229.60K | |
| Compound | COMPPFC | $ 48.32 | $ 48.31 | 0.009912 | $ 2.95M | $ 18.25M | $ 291.48K | |
| Horizen | ZENPFC | $ 10.69 | $ 10.70 | 0.010064 | $ 2.87M | $ 0.00 | $ 53.20K | |
| Enjin | ENJPFC | $ 0.096500 | $ 0.096530 | 0.010000 | $ 2.83M | $ 15.27M | $ 68.97K | |
| Zilliqa | ZILPFC | $ 0.014710 | $ 0.014706 | 0.010048 | $ 2.76M | $ 16.20M | $ 102.34K | |
| Pendle | PENDLEPFC | $ 3.93 | $ 3.93 | 0.010032 | $ 2.42M | $ 2.73M | $ 76.27K | |
| Livepeer | LPTPFC | $ 5.99 | $ 6.00 | 0.004764 | $ 2.40M | $ 0.00 | $ 13.97K | |
| Celestia | TIAPFC | $ 3.22 | $ 3.22 | 0.005000 | $ 1.92M | $ 9.39M | $ 66.62K | |
| 1inch | 1INCHPFC | $ 0.234800 | $ 0.235137 | 0.009960 | $ 1.87M | $ 12.63M | $ 95.31K | |
| Chromia | CHRPFC | $ 0.115700 | $ 0.115831 | 0.010000 | $ 1.69M | $ 9.81M | $ 287.43K | |
| Myneighboralice | ALICEPFC | $ 0.542000 | $ 0.543505 | 0.009976 | $ 1.68M | $ 10.70M | $ 110.71K | |
| Balancer | BALPFC | $ 1.17 | $ 1.18 | 0.009968 | $ 1.61M | $ 27.22M | $ 59.94K | |
| Cartesi | CTSIPFC | $ 0.080700 | $ 0.080468 | 0.010000 | $ 1.57M | $ 8.72M | $ 109.66K | |
| Coin98 | C98PFC | $ 0.072900 | $ 0.072967 | 0.010112 | $ 1.51M | $ 9.72M | $ 97.50K | |
| Storj | STORJPFC | $ 0.336900 | $ 0.336848 | 0.010000 | $ 1.36M | $ 8.78M | $ 152.39K | |
| Yearnfinance | YFIPFC | $ 6,379.49 | $ 6,387.85 | 0.010016 | $ 1.32M | $ 6.82M | $ 234.02K | |
| Bat | BATPFC | $ 0.165100 | $ 0.165431 | 0.010000 | $ 1.26M | $ 8.43M | $ 284.24K | |
| Blackberry-token | BBPFC | $ 0.167800 | $ 0.168028 | 0.005128 | $ 1.20M | $ 0.00 | $ 630.08K | |
| Goatseus-maximus | GOATPFC | $ 0.232900 | $ 0.232579 | 0.039544 | $ 1.16M | $ 0.00 | $ 2.39M | |
| Aave | AAVEPFC | $ 220.97 | $ 221.02 | 0.010008 | $ 1.08M | $ 7.63M | $ 84.41K | |
| Tokenfi | TOKENPFC | $ 0.025230 | $ 0.025162 | 0.004900 | $ 825.94K | $ 6.21M | $ 218.73K | |
| Monero | XMRPFC | $ 333.17 | $ 332.56 | 0.007640 | $ 733.80K | $ 7.05M | $ 610.91K | |
| Truebit-protocol | TRUPFC | $ 0.048250 | $ 0.048255 | 0.009928 | $ 725.85K | $ 0.00 | $ 7.39K | |
| Bandprotocol | BANDPFC | $ 0.953000 | $ 0.952298 | 0.009968 | $ 597.15K | $ 4.48M | $ 179.79K | |
| Cosmos | ATOMPFC | $ 5.32 | $ 5.33 | 0.009912 | $ 388.53K | $ 2.70M | $ 280.84K | |
| Aethir | ATHPFC | $ 0.037600 | $ 0.037698 | 0.010264 | $ 266.81K | $ 0.00 | $ 19.57K | |
| Kyber | KNCPFC | $ 0.412300 | $ 0.412828 | 0.009848 | $ 264.52K | $ 1.60M | $ 187.18K | |
| Ai16z | AI16ZPFC | $ 0.370200 | $ 0.369144 | 0.023604 | $ 149.51K | $ 0.00 | $ 467.98K | |
| Paxgold | PAXGPFC | $ 3,283.86 | $ 3,285.78 | 0.003844 | $ 135.57K | $ 0.00 | $ 749.14K | |
| Movei-coin | MOVEPFC | $ 0.214600 | $ 0.214837 | -0.016280 | $ 109.01K | $ 0.00 | $ 183.95K | |
| Popcat | POPCATPFC | $ 0.552300 | $ 0.551920 | 0.014096 | $ 95.71K | $ 0.00 | $ 73.95K | |
| Virtual-protocol | VIRTUALPFC | $ 2.08 | $ 2.08 | 0.005000 | $ 83.19K | $ 0.00 | $ 1.63M | |
| Nfprompt | NFPPFC | $ 0.103300 | $ 0.103424 | 0.004960 | $ 82.46K | $ 0.00 | $ 366.10K | |
| Hyperliquid | HYPEPFC | $ 24.57 | $ 24.53 | 0.004848 | $ 45.39K | $ 0.00 | $ 28.85K | |
| Arkham | ARKMPFC | $ 0.721800 | $ 0.722548 | 0.009976 | $ 28.91K | $ 0.00 | $ 709.71K | |
| Any-inu | AIPFC | $ 0.215000 | $ 0.215429 | 0.005112 | $ 24.46K | $ 0.00 | $ 208.39K | |
| Grass | GRASSPFC | $ 1.66 | $ 1.66 | 0.004932 | $ 23.83K | $ 0.00 | $ 534.18K | |
| Vana | VANAPFC | $ 6.74 | $ 6.74 | 0.005040 | $ 18.79K | $ 0.00 | $ 1.18M | |
| Phala-network | PHAPFC | $ 0.140200 | $ 0.140136 | 0.004980 | $ 15.95K | $ 0.00 | $ 389.81K | |
| Golem | GLMPFC | $ 0.288000 | $ 0.288230 | 0.005000 | $ 8.64K | $ 0.00 | $ 399.05K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.45K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM25 | $ 104,680 | $ 104,724 | 47 | $ 129.03K | $ 0.00 | $ 2.31M | |
| Bitcoin | BTCU25 | $ 106,600 | $ 106,801 | 138 | $ 26.34K | $ 0.00 | $ 1.70M | |
| Ethereum | ETHU25 | $ 2,576.31 | $ 2,576.02 | 138 | $ 13.97K | $ 0.00 | $ 46.48K | |
| Ethereum | ETHM25 | $ 2,532.08 | $ 2,532.60 | 47 | $ 12.92K | $ 0.00 | $ 472.78K |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|