BTC/USD
$ 10,189  -1.44%
BTC/EUR
€ 9,237  -0.90%
BTC/CNY
¥ 72,690  -0.30%
BTC/GBP
£ 8,184  -1.12%
BTC/RUB
₽ 648,613  -1.66%
BTC volume
$ 5.55B
Altcoin volume
$ 12.50B
Crypto market cap
$ 255.73B
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

eos

EOS

$ 4.0020471 -1.86 % $ 4.1478086 $ 3.9621909 $ 1,486,043,270 1,028,680,761 $ 4,116,828,805
Eos

eos EOS

Ultimo prezzo
$ 4.0020471
%
-1.86 %
24 Alto
$ 4.1478086
24 Basso
$ 3.9621909
24 Volume
# Monete
1.02B
Capitalizzazione di mercato
$ 4.11B
eos Tabelle
eos Mercati
Borse Paio Ultimo prezzo 24 Volume
ZB EOS/USDT $ 4.0189534   $ 108,107,774
Bithumb EOS/KRW $ 4.0187497   $ 87,729,545
Bw EOS/USDT $ 3.9711682   $ 75,987,492
OKEX EOS/USDT $ 4.0199723   $ 62,800,044
DigiFinex EOS/USDT $ 4.0227233   $ 61,571,698
Bcex EOS/USDT $ 3.9263377   $ 58,752,481
CoinTiger EOS/USDT $ 4.0216025   $ 52,793,610
Huobi EOS/USDT $ 4.0194629   $ 50,327,739
Coinbene EOS/USDT $ 4.0211950   $ 47,217,051
Bibox EOS/USDT $ 4.0189534   $ 42,861,647
Bcex EOS/ETH $ 3.6129316   $ 38,709,626
Bibox EOS/BTC $ 4.0202780   $ 37,327,819
BigONE EOS/USDT $ 4.0207874   $ 33,899,687
Bibox EOS/ETH $ 4.0206855   $ 33,392,991
<<  Mostra tutto  >>
DragonEx EOS/USDT $ 4.0195648   $ 31,425,250
Hitbtc EOS/USDT $ 4.0230289   $ 29,333,821
Binance EOS/USDT $ 4.0194629   $ 27,506,520
ZBG EOS/USDT $ 4.0220101   $ 26,499,392
Coinbene EOS/BTC $ 4.0204817   $ 25,783,680
DigiFinex EOS/BTC $ 4.0219082   $ 23,671,937
OKEX EOS/BTC $ 4.0204817   $ 21,346,931
CoinTiger EOS/BTC $ 4.0232327   $ 20,434,748
Huobi EOS/BTC $ 4.0200742   $ 19,318,062
Bit-Z EOS/BTC $ 4.0118213   $ 19,146,194
Hotbit EOS/USDT $ 4.0235384   $ 18,758,274
CoinEx EOS/USDT $ 4.0224176   $ 18,130,560
Idax EOS/BTC $ 4.0203799   $ 16,617,535
Hotbit EOS/ETH $ 4.0404517   $ 16,515,959
BitForex EOS/USDT $ 4.0020401   $ 15,504,766
Exx EOS/BTC $ 4.0245572   $ 14,919,470
OKEX EOS/ETH $ 4.0216025   $ 14,563,401
CoinEx EOS/BTC $ 4.0206855   $ 12,999,172
DigiFinex EOS/ETH $ 4.0182402   $ 12,676,178
BitForex EOS/BTC $ 4.0002061   $ 12,481,018
Hotbit EOS/BTC $ 4.0222138   $ 12,333,267
Hubi EOS/USDT $ 4.0193610   $ 12,114,884
Kucoin EOS/ETH $ 4.0200742   $ 11,793,618
CoinMex EOS/USDT $ 4.0212968   $ 11,579,222
Hitbtc EOS/BTC $ 4.0206855   $ 11,173,017
Dcoin EOS/USDT $ 4.0204817   $ 10,212,372
FatBTC EOS/ETH $ 3.8633712   $ 10,151,205
BigONE EOS/BTC $ 4.0164062   $ 10,144,263
BitForex EOS/ETH $ 4.0424894   $ 10,068,159
Binance EOS/BTC $ 4.0184440   $ 9,941,643
LBank EOS/BTC $ 4.0206855   $ 8,690,044
BitMart EOS/USDT $ 4.0190553   $ 8,474,459
Coinsuper EOS/BTC $ 4.0196666   $ 8,387,935
Kucoin EOS/USDT $ 4.0193610   $ 8,237,106
BitMart EOS/BTC $ 4.0204817   $ 7,676,155
Gate.io EOS/USDT $ 4.0190553   $ 7,497,386
CoinMex EOS/ETH $ 4.0223157   $ 7,425,923
BitRabbit EOS/ETH $ 4.0200742   $ 7,284,004
Huobi EOS/ETH $ 4.0207874   $ 7,083,464
FatBTC EOS/BTC $ 4.0092741   $ 6,921,638
BitMart EOS/ETH $ 4.0215006   $ 6,853,543
LBank EOS/ETH $ 4.0266969   $ 6,701,737
CoinTiger EOS/ETH $ 4.0243535   $ 6,690,821
Coinegg EOS/BTC $ 4.0209912   $ 6,645,311
Idax EOS/ETH $ 4.0201761   $ 6,390,245
Hubi EOS/BTC $ 4.0184440   $ 5,864,352
CoinMex EOS/BTC $ 4.0202780   $ 5,614,778
BigONE EOS/ETH $ 4.0168138   $ 5,405,872
CoinEx EOS/ETH $ 4.0203799   $ 5,385,087
Bitfinex EOS/USD $ 4.0109043   $ 4,873,661
55 EOS/USDT $ 4.0198704   $ 4,459,243
Hitbtc EOS/ETH $ 4.0226214   $ 4,198,863
Dcoin EOS/BTC $ 4.0200742   $ 4,011,532
55 EOS/BTC $ 4.0204817   $ 3,987,086
ZB EOS/BTC $ 4.0203799   $ 3,431,582
BitMax EOS/USDT $ 4.0176289   $ 3,207,451
Coinall EOS/BTC $ 4.0204817   $ 2,825,298
Tokok EOS/BTC $ 4.0215006   $ 2,602,123
Chaoex EOS/USDT $ 4.0184440   $ 1,690,821
Dcoin EOS/ETH $ 4.0212968   $ 1,457,939
Tokok EOS/USDT $ 4.0192591   $ 1,237,197
Kryptono EOS/ETH $ 3.9706587   $ 1,197,410
Coinsuper EOS/ETH $ 4.0232327   $ 1,167,063
Binance EOS/ETH $ 4.0217044   $ 1,038,922
Kucoin EOS/BTC $ 4.0207874   $ 1,018,941
Coinbase Pro EOS/USD $ 4.0163044   $ 996,535
55 EOS/ETH $ 4.0217044   $ 920,029
Coinone EOS/KRW $ 4.0178327   $ 900,501
Bitfinex EOS/BTC $ 4.0189534   $ 795,601
Tokok EOS/ETH $ 4.0219082   $ 743,869
Bw EOS/BTC $ 4.0215006   $ 716,145
Chaoex EOS/BTC $ 4.0184440   $ 566,132
Chaoex EOS/ETH $ 4.0197685   $ 485,014
Kraken EOS/BTC $ 3.9990854   $ 484,652
Poloniex EOS/BTC $ 4.0212968   $ 480,273
BitMax EOS/BTC $ 4.0245572   $ 442,536
Coinbase Pro EOS/BTC $ 4.0143685   $ 340,177
Kraken EOS/USD $ 4.0197685   $ 319,265
Btc-Alpha EOS/USDT $ 4.0196666   $ 275,831
Bw EOS/ETH $ 4.0122289   $ 267,450
Mercatox EOS/BTC $ 3.9390736   $ 261,425
Exmo EOS/BTC $ 4.0235384   $ 239,500
Kraken EOS/EUR $ 4.0137572   $ 238,622
Mercatox EOS/ETH $ 4.1566035   $ 235,688
Exmo EOS/USD $ 4.0122289   $ 222,176
Kryptono EOS/BTC $ 4.0215006   $ 210,205
Gate.io EOS/BTC $ 4.0296516   $ 149,912
Coinbase Pro EOS/EUR $ 4.0149798   $ 137,479
Coinsuper EOS/USD $ 4.0225195   $ 124,085
Bit-Z EOS/USDT $ 4.0152855   $ 116,479
Bittrex EOS/BTC $ 4.0033646   $ 107,879
Kraken EOS/ETH $ 4.0107005   $ 78,645
Bitinka EOS/BTC $ 4.0072364   $ 77,220
Paribu EOS/TRY $ 4.0091722   $ 75,310
B2BX EOS/ETH $ 3.6135430   $ 64,611
Livecoin EOS/BTC $ 3.9889985   $ 59,834
BitMax EOS/ETH $ 4.0306705   $ 54,887
Bitinka EOS/EUR $ 4.0147760   $ 52,660
ACX EOS/AUD $ 4.0025495   $ 43,904
Bitinka EOS/USD $ 3.9789116   $ 40,556
Poloniex EOS/USDT $ 4.0026514   $ 40,351
Cashierest EOS/KRW $ 3.9750399   $ 28,078
Coss.io EOS/BTC $ 4.0143685   $ 27,225
Coss.io EOS/ETH $ 4.0083571   $ 18,502
Coss.io EOS/USDT $ 4.0207874   $ 16,485
Bitinka EOS/ETH $ 4.0142666   $ 15,935
Exmo EOS/EUR $ 4.0279195   $ 15,312
Coinzest EOS/KRW $ 4.8838766   $ 14,197
Bittrex EOS/USDT $ 4.0107005   $ 11,568
Poloniex EOS/ETH $ 4.0475838   $ 10,954
Coindeal EOS/BTC $ 3.9981684   $ 8,661
Bx.in EOS/THB $ 3.9715757   $ 7,467
Bitbns EOS/INR $ 3.9551718   $ 4,215
Bittrex EOS/ETH $ 4.0206855   $ 2,957
Yobit EOS/RUB $ 3.5250027   $ 1,524
Yobit EOS/USD $ 3.5456859   $ 1,365
Gate.io EOS/ETH $ 4.0139609   $ 1,138
Sistemkoin EOS/USDT $ 4.0786595   $ 209
Sistemkoin EOS/TRY $ 4.1045389   $ 114
Livecoin EOS/USD $ 3.8996431   $ 78
Ddex EOS/ETH $ 6.9502575   $ 42
Livecoin EOS/ETH $ 4.2130492   $ 19
Koinex EOS/INR $ 3.6044750   $ 18
Sistemkoin EOS/ETH $ 4.0212968   $ 13
IDCM EOS/BTC $ 3.6570489   $ 0
IDCM EOS/USDT $ 3.6583735   $ 0
Neraex EOS/BTC $ 16.225181   $ 0
Oex EOS/USDT $ 4.3925750   $ 0
Sistemkoin EOS/BTC $ 3.6700905   $ 0
Exx EOS/ETH $ 3.0405275   $ 0
Coinzest EOS/BTC $ 9.5774274   $ 0
Coinzest EOS/ETH $ 60.521088   $ 0
ForkDelta EOS/ETH $ 17.468107   $ 0
Cobinhood EOS/BTC $ 6.8142377   $ 0
Cobinhood EOS/USDT $ 3.0177047   $ 0
Cobinhood EOS/ETH $ 6.0470246   $ 0
Coinbe EOS/BTC $ 7.3817512   $ 0
bitker EOS/BTC $ 3.5601539   $ 0
bitker EOS/USDT $ 0.07030239   $ 0
bitker EOS/ETH $ 3.3532203   $ 0
Totale / Media EOS/USD $ 4.0020471   $ 1,486,043,270
Coinrank: #4 
Algoritmo:DPoS 
Mineable:No 
Piattaforma token: 
più alto di sempre:$ 21.445972 
Quantità massima: 
più basso di sempre:$ 0.47602000 
Circulating supply:1,028,680,761 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 0.47602000 
Circulating supply:1,028,680,761 
ICO ROI:n/a 
Data di rilascio:07-01-2017 
eos Feed social media