BTC/USD
$ 10,738  0.33%
BTC/EUR
€ 9,226  0.36%
BTC/CNY
¥ 73,500  3.35%
BTC/GBP
£ 8,415  0.34%
BTC/RUB
₽ 828,239  -0.40%
BTC volume
$ 3.72B
Altcoin volume
$ 12.07B
Crypto market cap
$ 315.68B
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

Ethereum

ETH

$ 353.77 +0.20 % $ 356.64 $ 347.97 $ 3.19B 112.76M $ 39.89B
Ethereum

Ethereum ETH

Ultimo prezzo
$ 353.77
%
+0.20 %
24 Alto
$ 356.64
24 Basso
$ 347.97
24 Volume
# Monete
112.76M
Capitalizzazione di mercato
$ 39.89B
Ethereum Tabelle
Ethereum Mercati
Borse Paio Ultimo prezzo 24 Volume
Hubi ETH/BTC $ 353.16   $ 445.30M
Huobi ETH/USDT $ 353.10   $ 298.69M
Binance ETH/USDT $ 353.11   $ 239.41M
Coinbene ETH/BTC $ 353.14   $ 198.76M
Exx ETH/USDT $ 351.08   $ 147.87M
Coinbene ETH/USDT $ 353.21   $ 140.06M
Bibox ETH/USDT $ 353.00   $ 134.78M
Bit-Z ETH/USDT $ 353.33   $ 132.04M
Binance ETH/BTC $ 353.09   $ 97.35M
Tokok ETH/BTC $ 353.05   $ 89.16M
Hubi ETH/USDT $ 353.18   $ 71.17M
Tokok ETH/USDT $ 352.99   $ 69.67M
OKEX ETH/USDT $ 353.27   $ 69.60M
WhiteBit ETH/BTC $ 353.12   $ 55.48M
<<  Mostra tutto  >>
Sistemkoin ETH/TRY $ 352.63   $ 39.18M
DragonEx ETH/USDT $ 352.90   $ 38.86M
Coinbase Pro ETH/USD $ 352.61   $ 34.09M
BitMax ETH/USDT $ 353.27   $ 31.92M
ZBG ETH/USDT $ 352.64   $ 30.68M
Omgfin ETH/BTC $ 352.56   $ 30.31M
DigiFinex ETH/USDT $ 353.18   $ 29.04M
DigiFinex ETH/BTC $ 353.17   $ 28.43M
Hitbtc ETH/USDT $ 352.46   $ 27.80M
FTX ETH/USD $ 353.09   $ 27.13M
Yobit ETH/BTC $ 352.11   $ 25.43M
FTX ETH/USDT $ 352.91   $ 23.83M
Dcoin ETH/USDT $ 353.17   $ 22.76M
ZB ETH/USDT $ 353.19   $ 22.22M
TopBtc ETH/BTC $ 402.58   $ 21.90M
Bit-Z ETH/BTC $ 353.13   $ 20.56M
Vindax ETH/BTC $ 349.83   $ 20.46M
Btc-Alpha ETH/USDT $ 353.26   $ 20.01M
Huobi ETH/BTC $ 353.07   $ 19.01M
Kryptono ETH/USDT $ 398.92   $ 17.93M
Gate.io ETH/USDT $ 352.87   $ 16.18M
Kucoin ETH/USDT $ 353.13   $ 15.76M
OKEX ETH/BTC $ 353.19   $ 15.40M
Bithumb ETH/KRW $ 353.41   $ 15.31M
Bitfinex ETH/USD $ 353.36   $ 14.51M
Kraken ETH/USD $ 352.92   $ 14.37M
UPbit ETH/KRW $ 352.80   $ 14.28M
BiKi ETH/USDT $ 353.03   $ 14.26M
BigONE ETH/BTC $ 353.24   $ 13.76M
Bitstamp ETH/USD $ 353.22   $ 13.55M
Sistemkoin ETH/USDT $ 350.69   $ 13.23M
LBank ETH/BTC $ 353.11   $ 12.61M
Bibox ETH/BTC $ 353.10   $ 12.35M
Sistemkoin ETH/BTC $ 351.51   $ 11.42M
BigONE ETH/USDT $ 353.34   $ 10.84M
Coinegg ETH/BTC $ 353.19   $ 9.94M
MXC ETH/USDT $ 352.35   $ 9.68M
Dcoin ETH/BTC $ 353.17   $ 9.23M
Btc-Alpha ETH/BTC $ 353.13   $ 8.63M
Stex ETH/BTC $ 351.35   $ 7.92M
Kraken ETH/EUR $ 352.55   $ 7.67M
Coinsuper ETH/USD $ 353.14   $ 7.44M
Exmarkets ETH/USDT $ 352.93   $ 7.09M
Coinone ETH/KRW $ 352.24   $ 6.91M
CoinTiger ETH/USDT $ 352.61   $ 6.30M
Livecoin ETH/BTC $ 354.15   $ 6.07M
Folgory ETH/BTC $ 352.56   $ 5.74M
Btc-Alpha ETH/USD $ 353.20   $ 5.70M
BitForex ETH/USDT $ 353.04   $ 5.69M
Sistemkoin ETH/USD $ 352.09   $ 5.57M
Kucoin ETH/BTC $ 352.98   $ 4.81M
Mercatox ETH/BTC $ 352.83   $ 4.65M
Coinbase Pro ETH/EUR $ 352.68   $ 4.64M
Bithumb Global ETH/USDT $ 353.15   $ 4.55M
Poloniex ETH/USDT $ 353.05   $ 4.35M
ZB ETH/BTC $ 352.81   $ 4.16M
Bw ETH/USDT $ 353.03   $ 3.89M
WhiteBit ETH/USD $ 353.16   $ 3.85M
Bitstamp ETH/EUR $ 352.03   $ 3.85M
P2pb2b ETH/USDT $ 352.33   $ 3.82M
RightBTC ETH/BTC $ 353.13   $ 3.77M
P2pb2b ETH/USD $ 352.80   $ 3.70M
BitForex ETH/BTC $ 353.04   $ 3.56M
Hitbtc ETH/BTC $ 352.49   $ 3.55M
Latoken ETH/BTC $ 352.62   $ 3.20M
BitMart ETH/USDT $ 351.86   $ 3.07M
Coinfield ETH/USD $ 352.26   $ 3.02M
CoinEx ETH/USDT $ 351.86   $ 2.99M
Kraken ETH/BTC $ 352.22   $ 2.99M
Coinbase Pro ETH/BTC $ 352.76   $ 2.77M
Latoken ETH/USDT $ 352.55   $ 2.72M
Hotbit ETH/BTC $ 352.56   $ 2.65M
Gemini ETH/USD $ 352.91   $ 2.52M
BitMart ETH/BTC $ 352.63   $ 2.36M
Hotbit ETH/USDT $ 352.75   $ 2.36M
BTCTurk ETH/TRY $ 352.45   $ 2.34M
FatBTC ETH/BTC $ 364.36   $ 2.30M
Bw ETH/BTC $ 353.08   $ 2.20M
BiKi ETH/BTC $ 352.74   $ 2.14M
Liquid ETH/JPY $ 353.29   $ 2.08M
Omgfin ETH/USDT $ 352.50   $ 2.04M
Bitfinex ETH/EUR $ 353.37   $ 2.01M
Exrates ETH/BTC $ 353.09   $ 2.00M
Exrates ETH/USD $ 353.07   $ 1.97M
Poloniex ETH/BTC $ 353.01   $ 1.90M
Okcoin ETH/USD $ 353.42   $ 1.90M
Bittrex ETH/BTC $ 352.91   $ 1.76M
Cashierest ETH/KRW $ 352.66   $ 1.62M
CoinEx ETH/BTC $ 352.45   $ 1.62M
FTX ETH/BTC $ 352.97   $ 1.59M
Exmarkets ETH/EUR $ 352.36   $ 1.58M
Coinbase Pro ETH/GBP $ 352.90   $ 1.54M
Coinfield ETH/EUR $ 351.71   $ 1.50M
Folgory ETH/EUR $ 352.89   $ 1.44M
Crypto.com ETH/USDT $ 352.99   $ 1.44M
Tidex ETH/USDT $ 353.91   $ 1.36M
Bitfinex ETH/BTC $ 352.35   $ 1.35M
CoinTiger ETH/BTC $ 352.89   $ 1.33M
Exmarkets ETH/BTC $ 352.40   $ 1.24M
Bittrex ETH/USDT $ 352.43   $ 1.22M
Paribu ETH/TRY $ 350.30   $ 1.20M
P2pb2b ETH/BTC $ 352.26   $ 1.20M
Bitstamp ETH/BTC $ 353.11   $ 1.07M
Coindeal ETH/BTC $ 352.48   $ 1.04M
B2BX ETH/USDT $ 238.26   $ 972.82K
Crypto.com ETH/BTC $ 353.06   $ 947.78K
Binance.US ETH/USD $ 352.45   $ 882.18K
Bgogo ETH/USDT $ 341.15   $ 876.63K
Bithumb Global ETH/BTC $ 352.58   $ 874.23K
CryptalDash ETH/BTC $ 329.00   $ 851.10K
Bitvavo ETH/EUR $ 353.14   $ 808.03K
BTSE ETH/USD $ 351.88   $ 801.00K
MXC ETH/BTC $ 352.23   $ 698.35K
Bitkub ETH/THB $ 352.95   $ 671.88K
Korbit ETH/KRW $ 352.15   $ 666.10K
Gdac ETH/KRW $ 354.13   $ 640.25K
CryptalDash ETH/USDT $ 345.59   $ 616.66K
Tidex ETH/BTC $ 352.65   $ 605.20K
Kryptono ETH/BTC $ 435.87   $ 581.83K
CEX.IO ETH/EUR $ 351.55   $ 523.41K
Liquid ETH/USD $ 353.81   $ 430.82K
Bitbay ETH/PLN $ 350.76   $ 429.30K
Gemini ETH/BTC $ 352.11   $ 401.39K
Coinfield ETH/GBP $ 352.96   $ 388.19K
Stex ETH/USDT $ 352.28   $ 381.54K
Exmo ETH/USD $ 352.47   $ 377.90K
Indodax ETH/IDR $ 351.46   $ 360.95K
Bitfinex ETH/GBP $ 351.84   $ 347.80K
Coinsuper ETH/BTC $ 352.46   $ 346.93K
Binance.US ETH/USDT $ 353.18   $ 339.14K
Coinfield ETH/CAD $ 351.67   $ 318.65K
BitMax ETH/BTC $ 351.06   $ 269.19K
CEX.IO ETH/GBP $ 351.72   $ 263.93K
Livecoin ETH/USD $ 347.15   $ 240.92K
Exmo ETH/BTC $ 352.65   $ 226.52K
Kraken ETH/GBP $ 347.76   $ 225.44K
Gate.io ETH/BTC $ 351.12   $ 218.40K
Binance.US ETH/BTC $ 351.48   $ 214.13K
BTC Markets ETH/AUD $ 350.82   $ 212.79K
CEX.IO ETH/USD $ 352.16   $ 206.02K
Mercado Bitcoin ETH/BRL $ 352.16   $ 169.73K
Liquid ETH/BTC $ 352.09   $ 160.72K
Bitbank ETH/BTC $ 352.74   $ 159.96K
Bitbns ETH/INR $ 351.99   $ 76.87K
Kraken ETH/CAD $ 351.26   $ 72.32K
Satang Pro ETH/THB $ 348.32   $ 66.94K
Bitflyer ETH/BTC $ 352.33   $ 60.26K
NovaDAX ETH/BRL $ 352.11   $ 57.37K
Yobit ETH/RUB $ 348.02   $ 47.59K
Livecoin ETH/RUB $ 355.68   $ 39.80K
CEX.IO ETH/BTC $ 350.41   $ 33.92K
UPbit ETH/BTC $ 352.05   $ 30.50K
Liquid ETH/EUR $ 353.43   $ 25.69K
Bitbay ETH/BTC $ 349.74   $ 25.59K
Tokens ETH/BTC $ 351.82   $ 24.75K
NovaDAX ETH/USDT $ 351.50   $ 23.47K
Crex24 ETH/BTC $ 352.01   $ 20.50K
Yobit ETH/USD $ 348.92   $ 17.56K
Exmo ETH/EUR $ 352.53   $ 15.35K
Tokens ETH/USDT $ 351.71   $ 15.13K
Altilly ETH/BTC $ 352.16   $ 14.99K
Altilly ETH/USDT $ 351.00   $ 14.89K
Lykke ETH/USD $ 348.09   $ 13.80K
AltCoinTrader ETH/ZAR $ 350.95   $ 13.69K
Bitvavo ETH/BTC $ 349.32   $ 8.82K
Bitbay ETH/EUR $ 348.82   $ 7.39K
Koinim ETH/TRY $ 353.45   $ 5.89K
NovaDAX ETH/BTC $ 349.82   $ 1.95K
Braziliex ETH/BRL $ 360.43   $ 1.84K
Coinall ETH/USDT $ 353.27   $ 1.41K
UPbit ETH/USDT $ 347.54   $ 1.37K
SouthXchange ETH/BTC $ 354.52   $ 735.00
Kraken ETH/JPY $ 351.79   $ 733.00
Lykke ETH/CHF $ 323.92   $ 403.00
Bitbay ETH/USD $ 348.92   $ 280.00
Exmo ETH/PLN $ 340.02   $ 134.00
BTC Markets ETH/BTC $ 349.21   $ 115.00
Liquid ETH/AUD $ 357.81   $ 53.00
Bitbay ETH/GBP $ 353.56   $ 50.00
Tokenomy ETH/BTC $ 348.56   $ 38.00
Bleutrade ETH/BTC $ 347.59   $ 11.00
Coinall ETH/BTC $ 353.19   $ 5.00
Exmo ETH/TRY $ 339.26   $ 4.00
Exx ETH/BTC $ 216.36   $ 0.00
Exmo ETH/RUB $ 381.36   $ 0.00
Graviex ETH/BTC $ 346.33   $ 0.00
Coinbe ETH/BTC $ 315.29   $ 0.00
Coinbit ETH/KRW $ 198.01   $ 0.00
CoinExchange.io ETH/BTC $ 239.47   $ 0.00
Coinfloor ETH/GBP $ 193.56   $ 0.00
CoinMex ETH/BTC $ 296.85   $ 0.00
CoinMex ETH/USDT $ 279.39   $ 0.00
Coinnest ETH/KRW $ 1,478.60   $ 0.00
Coss.io ETH/BTC $ 193.81   $ 0.00
Coss.io ETH/USDT $ 193.30   $ 0.00
CoVEX ETH/BTC $ 9.45   $ 0.00
CPDAX ETH/KRW $ 251.16   $ 0.00
Cashierest ETH/BTC $ 322.15   $ 0.00
Chaoex ETH/BTC $ 231.75   $ 0.00
ACX ETH/AUD $ 162.71   $ 0.00
B2BX ETH/BTC $ 218.45   $ 0.00
Bcex ETH/BTC $ 396.25   $ 0.00
Bcex ETH/USDT $ 332.32   $ 0.00
TradeSatoshi ETH/BTC $ 1,148.63   $ 0.00
UEX ETH/BTC $ 369.20   $ 0.00
UEX ETH/USDT $ 313.31   $ 0.00
Liquid ETH/HKD $ 345.44   $ 0.00
Liquid ETH/IDR $ 588.59   $ 0.00
Idax ETH/BTC $ 226.41   $ 0.00
Idax ETH/USDT $ 196.58   $ 0.00
ThePeak ETH/BTC $ 358.61   $ 0.00
Stex ETH/USD $ 271.61   $ 0.00
Simex ETH/RUB $ 627.46   $ 0.00
Simex ETH/USD $ 220.33   $ 0.00
Sistemkoin ETH/EUR $ 255.90   $ 0.00
Oex ETH/BTC $ 200.97   $ 0.00
Oex ETH/USDT $ 218.89   $ 0.00
Nocks ETH/EUR $ 235.17   $ 0.00
Ooobtc ETH/BTC $ 225.86   $ 0.00
Bgogo * ETH/BTC $ 535.09   $ 1.19M
Totale / Media ETH/USD $ 353.77   $ 3.19B
Coinrank: #2 
Algoritmo:Ethash 
Mineable:Yes 
Piattaforma token: 
più alto di sempre:$ 1,392.559 
Quantità massima: 
più basso di sempre:$ 0.48774700 
Circulating supply:112,762,241 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 0.48774700 
Circulating supply:112,762,241 
ICO ROI:n/a 
Data di rilascio: 06-30-2015 
Ethereum Feed social media
Latest News
25. Sep 2020 | WorldCoinIndex 25. Sep 2020 | Akolkar B
Cryptocurrency Derivative Volumes Rise amidst Coin Price Volatility European Union Unveils Its First Digital Finance Strategy for Blockchain and Crypto
24. Sep 2020 | Akolkar B 23. Sep 2020 | Akolkar B
South Korea Largest Crypto Exchange Bithumb Is Up For Sale Amid Fraud Charges Brazilian Fund Manager Teams Up With Nasdaq To Launch the World’s First Bitcoin ETF
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more