BTC/USD
$ 9,142  0.72%
BTC/EUR
€ 8,121  0.57%
BTC/CNY
¥ 69,253  7.54%
BTC/GBP
£ 7,339  0.73%
BTC/RUB
₽ 654,743  0.92%
BTC volume
$ 4.18B
Altcoin volume
$ 9.08B
Crypto market cap
$ 245.12B
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

ethereum

ETH

$ 229.48 +1.75 % $ 231.02 $ 225.03 $ 2.47B 111.62M $ 25.61B
Ethereum

ethereum ETH

Ultimo prezzo
$ 229.48
%
+1.75 %
24 Alto
$ 231.02
24 Basso
$ 225.03
24 Volume
# Monete
111.62M
Capitalizzazione di mercato
$ 25.61B
ethereum Tabelle
ethereum Mercati
Borse Paio Ultimo prezzo 24 Volume
Hubi ETH/BTC $ 229.42   $ 369.55M
LBank ETH/BTC $ 229.63   $ 174.93M
Coinbene ETH/BTC $ 229.41   $ 141.42M
Vindax ETH/USDT $ 229.45   $ 131.95M
Exx ETH/USDT $ 229.37   $ 110.87M
Coinbene ETH/USDT $ 229.38   $ 103.12M
Huobi ETH/USDT $ 229.35   $ 81.31M
Binance ETH/USDT $ 229.44   $ 75.33M
Hubi ETH/USDT $ 229.40   $ 71.95M
DigiFinex ETH/USDT $ 229.38   $ 64.38M
Tokok ETH/USDT $ 229.46   $ 64.00M
Sistemkoin ETH/TRY $ 228.59   $ 59.65M
Bit-Z ETH/USDT $ 229.15   $ 58.99M
BitMax ETH/USDT $ 229.35   $ 55.73M
<<  Mostra tutto  >>
MXC ETH/USDT $ 229.46   $ 50.19M
BiKi ETH/USDT $ 229.33   $ 44.82M
Bibox ETH/USDT $ 229.34   $ 43.60M
OKEX ETH/USDT $ 229.36   $ 42.36M
Hitbtc ETH/USDT $ 229.22   $ 40.97M
Vindax ETH/BTC $ 229.31   $ 39.87M
Binance ETH/BTC $ 229.41   $ 37.30M
BitRabbit ETH/USDT $ 229.24   $ 28.57M
Sistemkoin ETH/USDT $ 228.28   $ 28.39M
ZBG ETH/USDT $ 229.42   $ 24.92M
BigONE ETH/USDT $ 229.51   $ 24.58M
FTX ETH/BTC $ 229.43   $ 20.84M
DragonEx ETH/USDT $ 229.55   $ 20.42M
Omgfin ETH/BTC $ 229.34   $ 19.34M
Hitbtc ETH/BTC $ 229.28   $ 18.78M
TopBtc ETH/BTC $ 241.71   $ 17.58M
BitRabbit ETH/BTC $ 229.43   $ 16.50M
Yobit ETH/BTC $ 228.81   $ 16.22M
Tokok ETH/BTC $ 229.41   $ 15.58M
DigiFinex ETH/BTC $ 229.53   $ 14.80M
Sistemkoin ETH/BTC $ 228.91   $ 14.04M
CoinEx ETH/BTC $ 229.34   $ 13.94M
CoinTiger ETH/USDT $ 229.40   $ 12.90M
Coinbase Pro ETH/USD $ 229.48   $ 12.81M
ZB ETH/USDT $ 229.35   $ 12.76M
Exrates ETH/USD $ 229.43   $ 12.33M
Bit-Z ETH/BTC $ 229.43   $ 11.45M
BitForex ETH/USDT $ 229.35   $ 11.35M
Kryptono ETH/USDT $ 242.66   $ 11.28M
Coinsuper ETH/USD $ 229.35   $ 9.99M
CoinEx ETH/USDT $ 229.36   $ 9.75M
Sistemkoin ETH/USD $ 228.87   $ 8.14M
Stex ETH/BTC $ 228.56   $ 6.59M
Dcoin ETH/USDT $ 229.35   $ 6.49M
P2pb2b ETH/USD $ 229.42   $ 6.40M
Exrates ETH/BTC $ 229.43   $ 6.39M
P2pb2b ETH/USDT $ 229.40   $ 6.36M
Huobi ETH/BTC $ 229.42   $ 6.31M
Btc-Alpha ETH/USDT $ 229.30   $ 6.21M
Bithumb ETH/KRW $ 229.61   $ 5.44M
Bibox ETH/BTC $ 229.33   $ 5.07M
Kraken ETH/USD $ 229.57   $ 4.94M
UPbit ETH/KRW $ 229.57   $ 4.92M
Dcoin ETH/BTC $ 229.41   $ 4.85M
Kucoin ETH/USDT $ 229.43   $ 4.62M
Gate.io ETH/USDT $ 229.50   $ 4.58M
Bitstamp ETH/USD $ 229.51   $ 4.50M
FTX ETH/USDT $ 229.51   $ 4.50M
Bw ETH/USDT $ 229.43   $ 4.31M
Mercatox ETH/BTC $ 228.67   $ 3.94M
BitMart ETH/USDT $ 229.37   $ 3.88M
Livecoin ETH/BTC $ 228.12   $ 3.83M
Folgory ETH/BTC $ 228.95   $ 3.82M
Bitfinex ETH/USD $ 229.50   $ 3.65M
Stex ETH/USDT $ 229.92   $ 3.48M
Kraken ETH/EUR $ 229.60   $ 3.42M
BitForex ETH/BTC $ 229.38   $ 3.36M
OKEX ETH/BTC $ 229.57   $ 3.32M
Btc-Alpha ETH/BTC $ 229.41   $ 3.29M
Poloniex ETH/USDT $ 229.49   $ 3.24M
BitMart ETH/BTC $ 229.33   $ 3.23M
Bithumb Global ETH/USDT $ 229.44   $ 3.16M
WhiteBit ETH/BTC $ 229.40   $ 2.81M
FTX ETH/USD $ 229.50   $ 2.61M
MXC ETH/BTC $ 229.49   $ 2.54M
Latoken ETH/BTC $ 229.41   $ 2.41M
Exmarkets ETH/USDT $ 228.93   $ 2.27M
BitMax ETH/BTC $ 229.46   $ 2.27M
Kucoin ETH/BTC $ 229.42   $ 2.24M
Coinbase Pro ETH/EUR $ 229.48   $ 2.12M
CoVEX ETH/BTC $ 227.89   $ 2.00M
Coinone ETH/KRW $ 229.21   $ 1.97M
WhiteBit ETH/USD $ 229.43   $ 1.90M
FatBTC ETH/BTC $ 229.66   $ 1.80M
Folgory ETH/EUR $ 229.04   $ 1.77M
Bitstamp ETH/EUR $ 229.46   $ 1.60M
P2pb2b ETH/BTC $ 229.43   $ 1.60M
Coinbase Pro ETH/BTC $ 229.38   $ 1.59M
Gdac ETH/KRW $ 227.95   $ 1.56M
Hotbit ETH/BTC $ 229.17   $ 1.49M
Cashierest ETH/KRW $ 228.86   $ 1.41M
Latoken ETH/USDT $ 229.40   $ 1.37M
Hotbit ETH/USDT $ 229.12   $ 1.35M
Omgfin ETH/USDT $ 229.40   $ 1.31M
Coinegg ETH/BTC $ 229.57   $ 1.29M
Exmo ETH/USD $ 229.11   $ 1.25M
Btc-Alpha ETH/USD $ 229.32   $ 1.21M
Coinfield ETH/USD $ 229.62   $ 1.02M
Gemini ETH/USD $ 229.40   $ 968.51K
Bgogo ETH/USDT $ 236.50   $ 889.04K
BTSE ETH/USD $ 229.56   $ 873.36K
B2BX ETH/USDT $ 202.85   $ 828.24K
Exmarkets ETH/BTC $ 228.93   $ 779.14K
Bgogo ETH/BTC $ 237.56   $ 778.77K
Coinbase Pro ETH/GBP $ 229.22   $ 746.47K
Exmo ETH/BTC $ 229.05   $ 736.21K
BTCTurk ETH/TRY $ 228.71   $ 702.49K
CryptalDash ETH/BTC $ 238.89   $ 685.87K
Okcoin ETH/USD $ 229.47   $ 678.44K
Liquid ETH/JPY $ 229.20   $ 655.68K
Exmarkets ETH/EUR $ 229.74   $ 655.13K
Bitstamp ETH/BTC $ 229.35   $ 622.51K
Bithumb Global ETH/BTC $ 229.79   $ 528.32K
Bitfinex ETH/EUR $ 229.52   $ 504.58K
Kraken ETH/BTC $ 229.48   $ 462.50K
Coinfield ETH/EUR $ 229.49   $ 425.83K
Bittrex ETH/BTC $ 229.48   $ 421.90K
Poloniex ETH/BTC $ 229.47   $ 418.49K
CoinTiger ETH/BTC $ 229.42   $ 405.82K
ZB ETH/BTC $ 228.76   $ 377.06K
Bitfinex ETH/BTC $ 229.37   $ 375.41K
CryptalDash ETH/USDT $ 229.53   $ 372.96K
Korbit ETH/KRW $ 229.01   $ 362.28K
Bitvavo ETH/EUR $ 229.51   $ 332.35K
Bitkub ETH/THB $ 228.98   $ 312.71K
Tidex ETH/BTC $ 229.45   $ 284.00K
Paribu ETH/TRY $ 228.71   $ 278.37K
Tidex ETH/USDT $ 230.01   $ 265.90K
RightBTC ETH/BTC $ 229.39   $ 250.58K
Coinfield ETH/CAD $ 229.25   $ 247.35K
ThePeak ETH/BTC $ 234.04   $ 241.51K
BiKi ETH/BTC $ 229.45   $ 201.42K
BTC Markets ETH/AUD $ 229.11   $ 188.86K
Crypto.com ETH/USDT $ 229.37   $ 180.64K
Bittrex ETH/USDT $ 229.32   $ 174.57K
Indodax ETH/IDR $ 229.44   $ 171.39K
Livecoin ETH/USD $ 228.46   $ 169.66K
Coindeal ETH/BTC $ 229.42   $ 142.37K
Bw ETH/BTC $ 229.38   $ 129.79K
Liquid ETH/BTC $ 229.25   $ 114.57K
CEX.IO ETH/USD $ 228.78   $ 107.63K
Coinsuper ETH/BTC $ 229.44   $ 105.41K
Crypto.com ETH/BTC $ 229.26   $ 94.55K
Liquid ETH/USD $ 228.94   $ 82.73K
Coinfield ETH/GBP $ 228.98   $ 80.54K
Bitbay ETH/PLN $ 228.59   $ 72.25K
BigONE ETH/BTC $ 229.32   $ 69.28K
Gate.io ETH/BTC $ 229.27   $ 64.63K
Bitbank ETH/BTC $ 229.20   $ 50.02K
Exmo ETH/EUR $ 229.02   $ 49.20K
Exmo ETH/PLN $ 235.57   $ 47.18K
CEX.IO ETH/EUR $ 228.47   $ 44.91K
Exmo ETH/TRY $ 227.35   $ 44.05K
Livecoin ETH/RUB $ 225.13   $ 43.18K
Bitfinex ETH/GBP $ 229.83   $ 37.84K
Kraken ETH/GBP $ 229.47   $ 37.37K
Kraken ETH/CAD $ 229.63   $ 33.19K
Tokens ETH/USDT $ 228.39   $ 30.08K
Bitbns ETH/INR $ 229.93   $ 25.35K
Crex24 ETH/BTC $ 228.01   $ 22.70K
Bitbay ETH/EUR $ 230.55   $ 20.27K
Yobit ETH/RUB $ 228.01   $ 20.06K
Liquid ETH/EUR $ 228.29   $ 18.46K
CEX.IO ETH/GBP $ 227.98   $ 16.42K
Mercado Bitcoin ETH/BRL $ 227.99   $ 15.76K
Graviex ETH/BTC $ 229.75   $ 15.48K
Bitbay ETH/BTC $ 229.33   $ 14.58K
Tokens ETH/BTC $ 227.94   $ 12.76K
UPbit ETH/BTC $ 227.31   $ 11.30K
AltCoinTrader ETH/ZAR $ 228.03   $ 11.20K
Tokenomy ETH/BTC $ 229.35   $ 10.45K
Bitflyer ETH/BTC $ 229.02   $ 6.25K
Coinall ETH/BTC $ 229.57   $ 5.42K
CEX.IO ETH/BTC $ 229.46   $ 5.38K
Gemini ETH/BTC $ 229.20   $ 4.19K
Stex ETH/USD $ 212.98   $ 3.98K
Yobit ETH/USD $ 227.96   $ 2.95K
Coinall ETH/USDT $ 229.36   $ 2.85K
Bitvavo ETH/BTC $ 228.67   $ 1.93K
Bitbay ETH/GBP $ 229.02   $ 1.93K
Bleutrade ETH/BTC $ 229.16   $ 1.16K
SouthXchange ETH/BTC $ 230.25   $ 798.00
Bcex ETH/USDT $ 224.99   $ 719.00
BTC Markets ETH/BTC $ 228.96   $ 677.00
Lykke ETH/CHF $ 214.69   $ 498.00
UPbit ETH/USDT $ 247.50   $ 302.00
Kraken ETH/JPY $ 228.51   $ 285.00
Koinim ETH/TRY $ 229.85   $ 154.00
Lykke ETH/USD $ 225.81   $ 123.00
Bitbay ETH/USD $ 225.26   $ 33.00
Liquid ETH/AUD $ 227.07   $ 9.00
Liquid ETH/HKD $ 228.23   $ 0.00
Exx ETH/BTC $ 184.20   $ 0.00
Liquid ETH/IDR $ 501.12   $ 0.00
Coinnest ETH/KRW $ 1,258.85   $ 0.00
CoinExchange.io ETH/BTC $ 203.88   $ 0.00
B2BX ETH/BTC $ 185.98   $ 0.00
Ooobtc ETH/BTC $ 192.29   $ 0.00
Sistemkoin ETH/EUR $ 217.87   $ 0.00
Simex ETH/USD $ 219.90   $ 0.00
Simex ETH/RUB $ 534.20   $ 0.00
CPDAX ETH/KRW $ 213.83   $ 0.00
TradeSatoshi ETH/BTC $ 977.92   $ 0.00
Coinfloor ETH/GBP $ 164.79   $ 0.00
Exmo ETH/RUB $ 324.68   $ 0.00
ACX ETH/AUD $ 138.53   $ 0.00
UEX ETH/USDT $ 266.74   $ 0.00
UEX ETH/BTC $ 314.33   $ 0.00
Cashierest ETH/BTC $ 274.27   $ 0.00
CoinMex ETH/BTC $ 252.73   $ 0.00
CoinMex ETH/USDT $ 237.86   $ 0.00
Bitinka ETH/USD $ 208.49   $ 0.00
Bitinka ETH/BRL $ 198.36   $ 0.00
Bitinka ETH/BTC $ 206.03   $ 0.00
Bitinka ETH/EUR $ 181.87   $ 0.00
Nocks ETH/EUR $ 200.22   $ 0.00
Chaoex ETH/BTC $ 197.30   $ 0.00
Bcex ETH/BTC $ 255.98   $ 0.00
Coinbit ETH/KRW $ 168.58   $ 0.00
Oex ETH/BTC $ 171.10   $ 0.00
Oex ETH/USDT $ 186.36   $ 0.00
Coss.io ETH/USDT $ 164.57   $ 0.00
Coss.io ETH/BTC $ 165.00   $ 0.00
Coinbe ETH/BTC $ 268.43   $ 0.00
Idax ETH/BTC $ 192.76   $ 0.00
Idax ETH/USDT $ 167.36   $ 0.00
ZG.com ETH/USDT $ 194.16   $ 0.00
Kryptono * ETH/BTC $ 403.46   $ 545.71K
Totale / Media ETH/USD $ 229.48   $ 2.47B
Coinrank: #2 
Algoritmo:Ethash 
Mineable:Yes 
Piattaforma token: 
più alto di sempre:$ 1,392.559 
Quantità massima: 
più basso di sempre:$ 0.48774700 
Circulating supply:111,621,852 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 0.48774700 
Circulating supply:111,621,852 
ICO ROI:n/a 
Data di rilascio: 06-30-2015 
ethereum Feed social media
Latest News
03. Jul 2020 | WorldCoinIndex 03. Jul 2020 | Akolkar B
WorldCoinIndex Derivatives Report 2020 – Week 27 Canada Digital Dollar Could Follow After The U.S. Action, Key Focus on Inclusion and Accessibility
03. Jul 2020 | Akolkar B 30. Jun 2020 | Akolkar B
Decentralized Finance (DeFi) On A Rise As The Sector Sees New Developments A Look At the Performance of the Top Cryptocurrencies In the First-Half of 2020
29. Jun 2020 | Akolkar B 26. Jun 2020 | WorldCoinIndex
The European Union Is Working On A New Cryptocurrency Regulatory Regime WorldCoinIndex Derivatives Report 2020 – Week 26
25. Jun 2020 | Akolkar B 24. Jun 2020 | Akolkar B
China National Blockchain Services Network (BSN) Integrates Chainlink for Transfer of Real-World Data Auditing Giant KPMG Announces New Tool Chain Fusion to Institutional Crypto Investors
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more