BTC/USD
$ 51,540  6.39%
BTC/EUR
€ 42,639  6.24%
BTC/CNY
¥ 344,735  6.13%
BTC/GBP
£ 36,872  6.19%
BTC/RUB
₽ 3,701,405  6.02%
BTC volume
$ 20.94B
Altcoin volume
$ 57.53B
Crypto market cap
$ 1.46T
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

Ethereum

ETH

$ 1,606.36 +7.98 % $ 1,614.27 $ 1,479.77 $ 11.59B 114.89M $ 184.56B
Ethereum

Ethereum ETH

Ultimo prezzo
$ 1,606.36
%
+7.98 %
24 Alto
$ 1,614.27
24 Basso
$ 1,479.77
24 Volume
# Monete
114.89M
Capitalizzazione di mercato
$ 184.56B
Ethereum Tabelle
Ethereum Mercati
Borse Paio Ultimo prezzo 24 Volume
Binance ETH/USDT $ 1,605.65   $ 1.67B
Bit-Z ETH/USDT $ 1,606.50   $ 1.29B
Huobi ETH/USDT $ 1,606.08   $ 982.63M
Coinbene ETH/USDT $ 1,606.24   $ 587.19M
Binance ETH/BTC $ 1,605.88   $ 577.73M
RightBTC ETH/BTC $ 1,606.25   $ 539.15M
Coinbase Pro ETH/USD $ 1,604.47   $ 380.65M
Hitbtc ETH/USDT $ 1,606.05   $ 316.15M
Exx ETH/USDT $ 1,606.14   $ 254.47M
Coinbene ETH/BTC $ 1,605.63   $ 251.30M
OKEX ETH/USDT $ 1,605.67   $ 245.87M
UPbit ETH/KRW $ 1,606.04   $ 223.16M
Bithumb ETH/KRW $ 1,605.06   $ 201.40M
Dcoin ETH/USDT $ 1,605.90   $ 187.45M
<<  Mostra tutto  >>
BiKi ETH/USDT $ 1,605.00   $ 173.14M
Kraken ETH/USD $ 1,606.96   $ 171.16M
Bitfinex ETH/USD $ 1,605.78   $ 159.75M
Bit-Z ETH/BTC $ 1,605.52   $ 143.47M
Yobit ETH/BTC $ 1,606.43   $ 125.42M
Btc-Alpha ETH/USDT $ 1,605.77   $ 107.19M
TopBtc ETH/USDT $ 1,614.60   $ 102.06M
BitMart ETH/USDT $ 1,606.57   $ 98.54M
BigONE ETH/USDT $ 1,606.87   $ 85.65M
Btc-Alpha ETH/USD $ 1,605.35   $ 84.29M
Huobi ETH/BTC $ 1,605.73   $ 76.16M
MXC ETH/USDT $ 1,609.21   $ 73.21M
Kraken ETH/EUR $ 1,606.04   $ 72.58M
Gate.io ETH/USDT $ 1,605.92   $ 71.18M
Kucoin ETH/USDT $ 1,605.63   $ 71.11M
Bitstamp ETH/USD $ 1,605.94   $ 68.82M
BigONE ETH/BTC $ 1,606.61   $ 66.82M
Exmarkets ETH/USDT $ 1,606.32   $ 65.28M
BitMart ETH/BTC $ 1,606.71   $ 64.16M
BitForex ETH/USDT $ 1,605.62   $ 63.43M
Bibox ETH/USDT $ 1,604.92   $ 62.91M
BitForex ETH/BTC $ 1,609.11   $ 61.88M
WhiteBit ETH/BTC $ 1,605.88   $ 58.21M
DragonEx ETH/USDT $ 1,606.90   $ 57.70M
FTX ETH/USD $ 1,606.72   $ 56.70M
ZB ETH/USDT $ 1,606.64   $ 55.36M
Dcoin ETH/BTC $ 1,605.63   $ 54.25M
Tokok ETH/USDT $ 1,605.84   $ 53.53M
Omgfin ETH/BTC $ 1,604.91   $ 53.20M
DigiFinex ETH/USDT $ 1,604.82   $ 52.65M
ZBG ETH/USDT $ 1,605.70   $ 52.64M
Poloniex ETH/USDT $ 1,606.81   $ 51.24M
Coinbase Pro ETH/EUR $ 1,603.56   $ 46.34M
Tokok ETH/BTC $ 1,605.73   $ 45.78M
Simex ETH/USD $ 1,608.04   $ 45.65M
Sistemkoin ETH/USDT $ 1,631.05   $ 43.94M
P2pb2b ETH/USD $ 1,604.38   $ 41.82M
Sistemkoin ETH/BTC $ 1,605.46   $ 41.63M
Gemini ETH/USD $ 1,605.81   $ 41.39M
Bitstamp ETH/EUR $ 1,604.19   $ 37.39M
BTCTurk ETH/TRY $ 1,605.11   $ 36.99M
Vindax ETH/BTC $ 1,606.04   $ 34.99M
Coinone ETH/KRW $ 1,605.72   $ 33.78M
P2pb2b ETH/USDT $ 1,604.10   $ 33.77M
Coinbase Pro ETH/BTC $ 1,606.61   $ 33.41M
OKEX ETH/BTC $ 1,604.54   $ 29.02M
Coinbase Pro ETH/GBP $ 1,602.77   $ 28.50M
Poloniex ETH/BTC $ 1,605.88   $ 26.83M
LBank ETH/BTC $ 1,605.46   $ 26.40M
BitMax ETH/USDT $ 1,606.58   $ 25.98M
Bw ETH/USDT $ 1,606.16   $ 24.14M
Binance.US ETH/USD $ 1,605.17   $ 23.59M
Bithumb Global ETH/USDT $ 1,605.81   $ 22.64M
CoinTiger ETH/USDT $ 1,605.93   $ 19.61M
Kraken ETH/BTC $ 1,606.61   $ 18.54M
Kucoin ETH/BTC $ 1,605.83   $ 17.68M
FatBTC ETH/BTC $ 1,639.59   $ 17.36M
Bitvavo ETH/EUR $ 1,605.52   $ 16.13M
CoinEx ETH/USDT $ 1,606.18   $ 15.92M
Bittrex ETH/BTC $ 1,605.67   $ 15.69M
FTX ETH/USDT $ 1,604.34   $ 14.51M
Exmarkets ETH/EUR $ 1,608.72   $ 14.02M
Bw ETH/BTC $ 1,604.54   $ 13.68M
Latoken ETH/USDT $ 1,605.50   $ 13.48M
Folgory ETH/BTC $ 1,607.43   $ 12.61M
Btc-Alpha ETH/BTC $ 1,605.63   $ 12.58M
Bitfinex ETH/EUR $ 1,604.36   $ 12.34M
DigiFinex ETH/BTC $ 1,606.66   $ 12.25M
Crypto.com ETH/BTC $ 1,605.88   $ 12.21M
Paribu ETH/TRY $ 1,601.92   $ 12.17M
Mercatox ETH/BTC $ 1,643.86   $ 12.16M
Bittrex ETH/USDT $ 1,603.44   $ 12.08M
Bitfinex ETH/BTC $ 1,606.97   $ 11.35M
Bitfinex ETH/GBP $ 1,607.90   $ 10.59M
FTX ETH/BTC $ 1,606.86   $ 10.21M
Hotbit ETH/USDT $ 1,606.60   $ 9.79M
Coinsuper ETH/USD $ 1,605.90   $ 9.70M
BiKi ETH/BTC $ 1,606.19   $ 9.70M
BTSE ETH/USD $ 1,607.43   $ 9.58M
Omgfin ETH/USDT $ 1,604.40   $ 9.37M
Latoken ETH/BTC $ 1,606.71   $ 8.42M
Liquid ETH/JPY $ 1,607.76   $ 8.27M
Hitbtc ETH/BTC $ 1,605.58   $ 8.24M
Coinegg ETH/BTC $ 1,604.54   $ 7.53M
MXC ETH/BTC $ 1,605.32   $ 7.43M
Kraken ETH/USDT $ 1,608.93   $ 6.85M
Exmarkets ETH/BTC $ 1,606.61   $ 6.58M
CoinTiger ETH/BTC $ 1,605.42   $ 6.39M
Exmo ETH/USD $ 1,605.82   $ 6.32M
Folgory ETH/EUR $ 1,608.78   $ 6.31M
Bitkub ETH/THB $ 1,606.47   $ 5.90M
Binance.US ETH/USDT $ 1,603.30   $ 5.85M
Crypto.com ETH/USDT $ 1,604.93   $ 5.57M
StormGain ETH/USDT $ 1,607.22   $ 4.94M
Bithumb Global ETH/BTC $ 1,602.95   $ 4.93M
Korbit ETH/KRW $ 1,604.09   $ 4.77M
Okcoin ETH/USD $ 1,606.95   $ 4.68M
B2BX ETH/USDT $ 1,143.61   $ 4.66M
Bitbay ETH/PLN $ 1,606.74   $ 4.66M
P2pb2b ETH/BTC $ 1,604.65   $ 4.45M
Bitstamp ETH/BTC $ 1,607.12   $ 4.20M
Binance.US ETH/BTC $ 1,606.61   $ 4.02M
Coinfield ETH/USD $ 1,602.84   $ 3.70M
Bibox ETH/BTC $ 1,605.52   $ 3.61M
BTC Markets ETH/AUD $ 1,604.80   $ 3.54M
Indodax ETH/IDR $ 1,605.96   $ 3.45M
Exrates ETH/USD $ 1,606.26   $ 2.85M
CEX.IO ETH/USD $ 1,604.88   $ 2.76M
Mercado Bitcoin ETH/BRL $ 1,606.73   $ 2.42M
Kraken ETH/GBP $ 1,610.06   $ 2.28M
Exrates ETH/BTC $ 1,606.04   $ 2.27M
Coinsuper ETH/BTC $ 1,606.35   $ 2.18M
Tidex ETH/BTC $ 1,604.83   $ 2.18M
Exmo ETH/BTC $ 1,605.54   $ 2.13M
CoinEx ETH/BTC $ 1,607.93   $ 1.99M
BitMax ETH/BTC $ 1,608.62   $ 1.89M
Gemini ETH/BTC $ 1,607.12   $ 1.75M
Coindeal ETH/BTC $ 1,601.80   $ 1.22M
Kraken ETH/CAD $ 1,614.15   $ 1.08M
Liquid ETH/USD $ 1,605.85   $ 967.05K
Coinfield ETH/EUR $ 1,609.38   $ 958.23K
Gate.io ETH/BTC $ 1,608.36   $ 915.97K
Coinfield ETH/GBP $ 1,609.54   $ 839.86K
Stex ETH/BTC $ 1,610.89   $ 762.12K
Bithumb ETH/BTC $ 1,610.81   $ 730.60K
CEX.IO ETH/EUR $ 1,605.99   $ 685.82K
StormGain ETH/BTC $ 1,614.85   $ 566.97K
Liquid ETH/BTC $ 1,602.89   $ 533.01K
Bitbns ETH/INR $ 1,605.64   $ 506.67K
Coinfield ETH/CAD $ 1,638.43   $ 451.16K
Bitbank ETH/BTC $ 1,606.94   $ 412.38K
AltCoinTrader ETH/ZAR $ 1,613.98   $ 347.44K
NovaDAX ETH/BRL $ 1,602.15   $ 304.44K
UPbit ETH/BTC $ 1,609.26   $ 296.12K
ZB ETH/BTC $ 1,606.09   $ 291.94K
Kraken ETH/AUD $ 1,600.51   $ 234.34K
Tokenomy ETH/BTC $ 1,605.06   $ 202.67K
Satang Pro ETH/THB $ 1,598.83   $ 201.52K
Lykke ETH/USD $ 1,598.89   $ 192.87K
Tidex ETH/USDT $ 1,600.82   $ 167.79K
CEX.IO ETH/BTC $ 1,610.37   $ 163.87K
Yobit ETH/USD $ 1,592.47   $ 159.23K
Exmo ETH/EUR $ 1,606.03   $ 149.04K
Bitflyer ETH/BTC $ 1,607.12   $ 148.79K
Yobit ETH/RUB $ 1,600.72   $ 139.31K
Kraken ETH/JPY $ 1,607.63   $ 133.30K
Hotbit ETH/BTC $ 1,605.95   $ 129.57K
Bitvavo ETH/BTC $ 1,607.43   $ 122.60K
CEX.IO ETH/GBP $ 1,609.63   $ 114.85K
Bitbay ETH/EUR $ 1,612.10   $ 99.07K
Bitbay ETH/BTC $ 1,610.47   $ 97.15K
BTC Markets ETH/BTC $ 1,600.84   $ 89.30K
UPbit ETH/USDT $ 1,597.90   $ 85.96K
Lykke ETH/CHF $ 1,471.95   $ 79.28K
Gdac ETH/KRW $ 1,597.31   $ 73.58K
Koinim ETH/TRY $ 1,643.93   $ 45.01K
Liquid ETH/EUR $ 1,612.99   $ 41.02K
Liquid ETH/HKD $ 1,632.45   $ 37.00K
NovaDAX ETH/USDT $ 1,558.22   $ 36.52K
Braziliex ETH/BRL $ 1,610.06   $ 35.83K
Liquid ETH/AUD $ 1,596.57   $ 30.35K
Crex24 ETH/BTC $ 1,620.52   $ 14.43K
NovaDAX ETH/BTC $ 1,609.80   $ 12.90K
Stex ETH/USDT $ 1,618.45   $ 11.62K
Bitbay ETH/USD $ 1,649.38   $ 7.65K
Bitbay ETH/GBP $ 1,618.67   $ 5.36K
Coinall ETH/USDT $ 1,605.67   $ 4.82K
Graviex ETH/BTC $ 1,546.30   $ 3.13K
SouthXchange ETH/BTC $ 1,568.83   $ 2.70K
Bgogo ETH/USDT $ 1,381.48   $ 126.00
Exmo ETH/PLN $ 1,608.29   $ 14.00
Coinall ETH/BTC $ 1,604.54   $ 13.00
Altilly ETH/BTC $ 1,381.36   $ 0.00
Altilly ETH/USDT $ 1,323.09   $ 0.00
Bleutrade ETH/BTC $ 1,823.19   $ 0.00
Stex ETH/USD $ 1,303.69   $ 0.00
TradeSatoshi ETH/BTC $ 5,513.31   $ 0.00
Coinfloor ETH/GBP $ 929.06   $ 0.00
Livecoin ETH/BTC $ 1,552.38   $ 0.00
Livecoin ETH/RUB $ 1,331.88   $ 0.00
Livecoin ETH/USD $ 1,533.89   $ 0.00
Exmo ETH/RUB $ 1,830.48   $ 0.00
Exmo ETH/TRY $ 1,631.12   $ 0.00
ACX ETH/AUD $ 781.00   $ 0.00
Coinnest ETH/KRW $ 7,097.12   $ 0.00
CoinExchange.io ETH/BTC $ 1,149.42   $ 0.00
Exx ETH/BTC $ 1,038.50   $ 0.00
Liquid ETH/IDR $ 2,825.19   $ 0.00
B2BX ETH/BTC $ 1,048.52   $ 0.00
Sistemkoin ETH/EUR $ 1,228.28   $ 0.00
Sistemkoin ETH/TRY $ 1,762.09   $ 0.00
Sistemkoin ETH/USD $ 1,544.16   $ 0.00
Simex ETH/RUB $ 3,011.71   $ 0.00
Ooobtc ETH/BTC $ 1,084.10   $ 0.00
Tokens ETH/BTC $ 1,877.25   $ 0.00
Tokens ETH/USDT $ 1,856.30   $ 0.00
CPDAX ETH/KRW $ 1,205.55   $ 0.00
UEX ETH/BTC $ 1,772.11   $ 0.00
UEX ETH/USDT $ 1,503.84   $ 0.00
Kryptono ETH/BTC $ 4,373.45   $ 0.00
Kryptono ETH/USDT $ 6,319.94   $ 0.00
ThePeak ETH/BTC $ 1,721.29   $ 0.00
CoinMex ETH/BTC $ 1,424.84   $ 0.00
CoinMex ETH/USDT $ 1,341.02   $ 0.00
Nocks ETH/EUR $ 1,128.78   $ 0.00
Chaoex ETH/BTC $ 1,112.36   $ 0.00
Hubi ETH/BTC $ 1,620.52   $ 0.00
Hubi ETH/USDT $ 1,451.08   $ 0.00
Coinbit ETH/KRW $ 950.43   $ 0.00
Oex ETH/BTC $ 964.63   $ 0.00
Oex ETH/USDT $ 1,050.65   $ 0.00
Bcex ETH/BTC $ 1,546.30   $ 0.00
Bcex ETH/USDT $ 2,450.33   $ 0.00
Coinbe ETH/BTC $ 1,513.37   $ 0.00
Idax ETH/BTC $ 1,086.74   $ 0.00
Idax ETH/USDT $ 943.57   $ 0.00
WhiteBit ETH/USD $ 1,228.27   $ 0.00
CoVEX ETH/BTC $ 27.32   $ 0.00
Bgogo * ETH/BTC $ 2,467.74   $ 3.36M
Totale / Media ETH/USD $ 1,606.36   $ 11.59B
Coinrank: #2 
Algoritmo:Ethash 
Mineable:Yes 
Piattaforma token: 
più alto di sempre:$ 2,037.912 
Quantità massima: 
più basso di sempre:$ 0.48774700 
Circulating supply:114,895,815 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 0.48774700 
Circulating supply:114,895,815 
ICO ROI:n/a 
Data di rilascio: 06-30-2015 
Ethereum Feed social media
Latest News
02. Mar 2021 | Akolkar B 01. Mar 2021 | Akolkar B
Banking Giant Goldman Sachs Plans to Launch Crypto Trading With Bitcoin Futures, CBOE Files for Bitcoin ETF Bitcoin (BTC) Tops $48,300 Levels As CitiBank Calls It ‘Currency of Choice’ For Global Trade
26. Feb 2021 | Akolkar B 25. Feb 2021 | Akolkar B
Avoid Bitcoin (BTC), Says Legendary Investor and Berkshire Hathaway Vice-Chairman Charlie Munger Federal Reserve Chairman Says Will Engage With Americans on Digital Dollar Developments
24. Feb 2021 | Akolkar B 23. Feb 2021 | Akolkar B
China's PBoC Collaborates With Central Banks of Thailand and UAE to Test Cross-Border Digital Currency Payments Crypto Market Bloodbath: Bitcoin (BTC) Tanks Below $50,000 While Ethereum (ETH) Slips Under $1500
22. Feb 2021 | Akolkar B 19. Feb 2021 | Akolkar B
Bitcoin (BTC) Dips Over 6% Today Below $54,000, Swedish Regulator Warns Against Bitcoin ETF Canada’s Purpose Bitcoin ETF Strikes Over $150 Million In Trading Volume on Debut
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more