BTC/USD
BTC/EUR
BTC/GBP| Ultimo prezzo | % | 24 Alto | 24 Basso | 24 Volume | # Monete | Capitalizzazione di mercato | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.216852 | +2.25 % | $ 0.217584 | $ 0.206340 | $ 4.81M | 737.88M | $ 160.01M |
| Borse | Paio | Ultimo prezzo | 24 Volume | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.05 | $ 929.72K | |
| Binance | XTZ/USDT | $ 0.216881 | $ 662.89K | |
| OKEX | XTZ/USDT | $ 0.217300 | $ 505.44K | |
| Bybit | XTZ/USDT | $ 0.216967 | $ 441.89K | |
| BTSE | XTZ/USD | $ 0.216232 | $ 281.66K | |
| Coinbase Pro | XTZ/USD | $ 0.216881 | $ 269.08K | |
| Binance.US | XTZ/USD | $ 0.769436 | $ 267.97K | |
| DigiFinex | XTZ/USDT | $ 0.217152 | $ 248.34K | |
| UPbit | XTZ/KRW | $ 0.216958 | $ 228.55K | |
| Kraken | XTZ/USD | $ 0.216905 | $ 183.51K | |
| WhiteBit | XTZ/USDT | $ 0.217260 | $ 170.96K | |
| Bithumb | XTZ/KRW | $ 0.214188 | $ 92.58K | |
| WhiteBit | XTZ/BTC | $ 0.217213 | $ 59.20K | |
| MEXC | XTZ/USDT | $ 0.216843 | $ 56.49K | |
| << Mostra tutto >> | ||||
| Gate.io | XTZ/USDT | $ 0.217332 | $ 53.65K | |
| Kraken | XTZ/EUR | $ 0.217100 | $ 51.28K | |
| BigONE | XTZ/USDT | $ 0.216964 | $ 44.27K | |
| Kucoin | XTZ/USDT | $ 0.216966 | $ 44.18K | |
| Crypto.com | XTZ/USDT | $ 0.217360 | $ 37.00K | |
| Bitvavo | XTZ/EUR | $ 0.217004 | $ 34.23K | |
| Bitget | XTZ/USDT | $ 0.216563 | $ 31.81K | |
| Crypto.com | XTZ/USD | $ 0.217324 | $ 28.78K | |
| BTCTurk | XTZ/TRY | $ 0.216410 | $ 27.80K | |
| Kraken | XTZ/USDT | $ 0.217435 | $ 22.75K | |
| Coinbase Pro | XTZ/EUR | $ 0.216869 | $ 22.62K | |
| Coinone | XTZ/KRW | $ 0.213468 | $ 8.50K | |
| Coinbase Pro | XTZ/BTC | $ 0.215839 | $ 3.82K | |
| Coinbase Pro | XTZ/GBP | $ 0.212484 | $ 2.44K | |
| Kucoin | XTZ/BTC | $ 0.214531 | $ 2.21K | |
| Bitkub | XTZ/THB | $ 0.213053 | $ 1.10K | |
| Gemini | XTZ/USD | $ 0.217147 | $ 355.00 | |
| Latoken | XTZ/USDT | $ 0.258022 | $ 214.00 | |
| Korbit | XTZ/KRW | $ 0.208246 | $ 150.00 | |
| CEX.IO | XTZ/EUR | $ 0.287563 | $ 145.00 | |
| BTSE | XTZ/USDC | $ 0.217133 | $ 85.00 | |
| CEX.IO | XTZ/USD | $ 0.235931 | $ 45.00 | |
| CEX.IO | XTZ/GBP | $ 0.340346 | $ 34.00 | |
| Poloniex | XTZ/USDT | $ 0.217030 | $ 26.00 | |
| BigONE | XTZ/BTC | $ 5.04 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.215185 | $ 0.00 | |
| Binance | XTZ/ETH | $ 1.94 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.135412 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.07 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.329726 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 9.11 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.210108 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 4.76 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 4.97 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.242329 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.227825 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 21.07 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 3.86 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.64 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.654058 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.357707 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 0.955579 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.707396 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.250504 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 10.87 | $ 0.00 | |
| Hitbtc | XTZ/USDT | $ 0.235615 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.31 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.34 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.18 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.569031 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 15.78 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.19 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.20 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.384586 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.226096 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 9.59 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 1.79 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.63 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 1.79 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 11.74 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.43 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.327511 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 0.906525 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.232191 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.229027 | $ 0.00 | |
| Totale / Media | XTZ/USD | $ 0.216852 | $ 4.81M | |
Il prezzo del Tezos oggi è di $ 0.216852 USD con un volume di scambi nelle 24 ore di $ 4.81M milioni di USD. Tezos (XTZ) è cresciuto dell' 2.25% nelle ultime 24 ore.
Qual è il prezzo attuale di Tezos in USD oggi? Al domenica 15 novembre 2026, Tezos (XTZ) è scambiato a $0.216852, con una variazione del +2.25% nelle ultime 24 ore. Il volume di trading in 24 ore su WorldCoinIndex è attualmente di $4.81M.
Qual è il posto migliore per comprare Tezos con commissioni basse? In base ai dati in tempo reale, la maggiore liquidità e le commissioni più basse per XTZ/USD si trovano attualmente su Binance.US, Binance, OKEX. Consulta la nostra tabella degli exchange per i confronti degli spread in tempo reale.
Qual è il posizionamento di mercato di Tezos nel 2026? Tezos è la criptovaluta numero 147 per capitalizzazione di mercato, con un valore attuale di $160.01M. Mantiene una dominance di circa il 0.01% dell'intero ecosistema crypto.
| 13. Nov 2026 | Laurent C. | 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls | Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. | 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards | DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. | 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules | Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. | 11. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain | Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls |
| 13. Nov 2026 | Laurent C. |
| Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards |
| 12. Nov 2026 | Bailey S. |
| DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules |
| 12. Nov 2026 | Laurent C. |
| Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain |
| 11. Nov 2026 | Bailey S. |
| Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.