BTC/USD
$ 9,184  2.17%
BTC/EUR
€ 8,174  2.01%
BTC/CNY
¥ 64,061  1.41%
BTC/GBP
£ 7,295  2.19%
BTC/RUB
₽ 561,984  1.82%
BTC volume
$ 12.71B
Altcoin volume
$ 23.77B
Crypto market cap
$ 283.71B

Dcoin

Totale markets 103
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 10,722 $ 9,153.247 $ 98,472,169
ethereum ETH/USDT 0.02977471 7,586 $ 273.45460 $ 69,669,678
litecoin LTC/USDT 0.01487776 5,410 $ 136.63918 $ 49,688,871
ethereum ETH/BTC 0.02979329 5,099 $ 273.62525 $ 46,832,876
ethereumclassic ETC/USDT 0.00095808 4,934 $ 8.7991247 $ 45,316,390
eos EOS/USDT 0.00077449 3,936 $ 7.1130116 $ 36,150,084
cardano ADA/USDT 0.00001009 3,240 $ 0.09266780 $ 29,757,710
stellarlumens XLM/USDT 0.00001433 2,810 $ 0.13160849 $ 25,811,166
omisego OMG/USDT 0.00023347 2,502 $ 2.1442172 $ 22,974,474
eos EOS/BTC 0.00077545 2,487 $ 7.1218283 $ 22,836,933
monero XMR/BTC 0.01060300 2,373 $ 97.379258 $ 21,794,939
eos EOS/ETH 0.00077572 1,799 $ 7.1243080 $ 16,523,355
bitcoincash BCH/USDT 0.04706745 1,723 $ 432.27326 $ 15,825,957
tron TRX/USDT 0.00000361 1,682 $ 0.03315468 $ 15,445,335
neo NEO/USDT 0.00155448 1,448 $ 14.276536 $ 13,296,166
ripple XRP/USDT 0.00004685 1,141 $ 0.43027617 $ 10,478,825
cosmos ATOM/BTC 0.00073116 978 $ 6.7150635 $ 8,979,860
lambda LAMB/BTC 0.00001083 732 $ 0.09946405 $ 6,727,308
fetchai FET/USDT 0.00002163 658 $ 0.19865258 $ 6,046,645
iostoken IOST/USDT 0.00000129 615 $ 0.01184752 $ 5,651,769
bat BAT/BTC 0.00003707 611 $ 0.34045545 $ 5,612,404
maticnetwork MATIC/USDT 0.00000248 487 $ 0.02277663 $ 4,471,665
0x ZRX/ETH 0.00003798 414 $ 0.34881300 $ 3,802,395
mithril MITH/USDT 0.00000697 322 $ 0.06401334 $ 2,957,588
loopring LRC/USDT 0.00000721 310 $ 0.06621753 $ 2,844,403
holotoken HOT/ETH 0.00000018 301 $ 0.00165314 $ 2,760,093
status SNT/USDT 0.00000316 241 $ 0.02902183 $ 2,215,560
icon ICX/USDT 0.00003976 233 $ 0.36516074 $ 2,136,604
aelf ELF/USDT 0.00002315 181 $ 0.21261245 $ 1,662,569
gifto GTO/BTC 0.00000346 172 $ 0.03177707 $ 1,583,494
quarkchain QKC/BTC 0.00000258 168 $ 0.02369504 $ 1,547,362
augur REP/ETH 0.00206646 129 $ 18.978623 $ 1,187,968
cryptocom MCO/ETH 0.00069525 128 $ 6.3852616 $ 1,172,281
storj STORJ/USDT 0.00003197 122 $ 0.29361642 $ 1,120,810
civic CVC/USDT 0.00000959 113 $ 0.08807574 $ 1,035,628
libracredit LBA/ETH 0.00000541 107 $ 0.04968611 $ 986,269
polymathnetwork POLY/ETH 0.00001099 100 $ 0.10093351 $ 921,923
eterbase XBASE/BTC 0.00000103 79 $ 0.00945965 $ 726,560
aeron ARN/BTC 0.00005062 65 $ 0.46490032 $ 594,554
eterbase XBASE/ETH 0.00000103 56 $ 0.00945965 $ 513,796
golem GNT/USDT 0.00001102 55 $ 0.10120904 $ 508,644
top TOP/USDT 0.00000082 47 $ 0.00753098 $ 429,976
onerootnetwork RNT/ETH 0.00000570 45 $ 0.05234950 $ 415,561
odyssey OCN/USDT 0.00000028 44 $ 0.00257155 $ 407,159
powerledger POWR/ETH 0.00001334 39 $ 0.12251620 $ 361,653
cube AUTO/ETH 0.00000021 38 $ 0.00192867 $ 347,341
davincicoin DAC/ETH 0.00000071 33 $ 0.00652073 $ 302,239
cindicator CND/ETH 0.00000205 33 $ 0.01882745 $ 300,582
cosmocoin COSM/ETH 0.00000435 30 $ 0.03995094 $ 271,523
funfair FUN/ETH 0.00000069 27 $ 0.00633704 $ 251,022
tenx PAY/USDT 0.00002786 24 $ 0.25586967 $ 219,157
youchain YOU/USDT 0.00000271 23 $ 0.02488897 $ 207,081
turtlecoin TRTL/ETH 0.00000001 21 $ 0.00009184 $ 195,680
data DTA/USDT 0.00000016 20 $ 0.00146946 $ 181,103
sirinlabs SRN/ETH 0.00000307 18 $ 0.02819526 $ 169,852
salt SALT/ETH 0.00001085 16 $ 0.09964774 $ 144,236
cnntoken CNN/ETH 0.00000002 15 $ 0.00018368 $ 141,064
ultiledger ULT/ETH 0.00000092 14 $ 0.00844939 $ 129,192
ruff RUFF/USDT 0.00000161 13 $ 0.01478644 $ 117,609
bihu KEY/ETH 0.00000038 12 $ 0.00348997 $ 109,918
verasity VRA/ETH 0.00000011 11 $ 0.00101025 $ 97,878
bankex BKX/USDT 0.00000235 10 $ 0.02158269 $ 94,189
iic IIC/ETH 0.00000004 9 $ 0.00036736 $ 83,026
kickcoin KICK/BTC 0.00000033 8 $ 0.00303076 $ 76,621
kambria KAT/BTC 0.00000026 4 $ 0.00238787 $ 34,708
agavecoin AGVC/ETH 0.00000295 0 $ 0.02709316 $ 534
bezant BZNT/ETH 0.00000199 0 $ 0.01827641 $ 14
hubrisone HBRS/BTC 0.00000004 0 $ 0.00036736 $ 6
gosama GOS/ETH 0.00005958 0 $ 0.54719006 $ 5
ankrnetwork ANKR/BTC 0.00000088 0 $ 0.00808203 $ 0
araw ARAW/ETH 0.00000001 0 $ 0.00009184 $ 0
bobsrepair BOB/ETH 0.00000045 0 $ 0.00413286 $ 0
bolttcoin BOLTT/ETH 0.00052989 0 $ 4.8665750 $ 0
contentsprotocol CPT/ETH 0.00000096 0 $ 0.00881676 $ 0
cortex CTXC/USDT 0.00003599 0 $ 0.33053659 $ 0
delphy DPY/ETH 0.00001261 0 $ 0.11581179 $ 0
fantoken FAN/ETH 0.00000014 0 $ 0.00128578 $ 0
hashgard GARD/ETH 0.00000001 0 $ 0.00009184 $ 0
genaronetwork GNX/ETH 0.00000531 0 $ 0.04876769 $ 0
game GTC/ETH 0.00000172 0 $ 0.01579669 $ 0
humanscape HUM/ETH 0.00000003 0 $ 0.00027552 $ 0
inmax INX/ETH 0.00021602 0 $ 1.9839543 $ 0
chainlink LINK/ETH 0.00008481 0 $ 0.77890549 $ 0
livepeer LPT/BTC 0.00074413 0 $ 6.8341816 $ 0
ltonetwork LTO/USDT 0.00001045 0 $ 0.09597409 $ 0
metronome MET/BTC 0.00015509 0 $ 1.4243657 $ 0
mainframe MFT/ETH 0.00000076 0 $ 0.00697993 $ 0
medicalchain MTN/ETH 0.00000198 0 $ 0.01818456 $ 0
nucleusvision NCASH/ETH 0.00000039 0 $ 0.00358181 $ 0
narrative NRVE/ETH 0.00000086 0 $ 0.00789835 $ 0
online OIO/ETH 0.00000068 0 $ 0.00624520 $ 0
primas PST/USDT 0.00002366 0 $ 0.21729635 $ 0
raidennetwork RDN/ETH 0.00006302 0 $ 0.57878344 $ 0
suncontract SNC/ETH 0.00000793 0 $ 0.07283010 $ 0
tmtg TMTG/USDT 0.00000029 0 $ 0.00266340 $ 0
viberate VIB/BTC 0.00000685 0 $ 0.06291124 $ 0
vdimension VOLLAR/BTC 0.00050733 0 $ 4.6593812 $ 0
0chain ZCN/ETH 0.00001084 0 $ 0.09955590 $ 0
goldfund GFUN/USDT 0.00000012 0 $ 0.00110209 $ 0
orbs ORBS/BTC 0.00000403 0 $ 0.03701202 $ 0
muzika MZK/ETH 0.00000286 0 $ 0.02626659 $ 0
gosama GOS/BTC 0.02000000 0 $ 183.68246 $ 0
lition LIT/ETH 0.00001744 0 $ 0.16017111 $ 0
Totale volume 66,825 $ 613,732,011