BTC/USD
$ 8,642  -1.74%
BTC/EUR
€ 7,841  -1.57%
BTC/CNY
¥ 61,609  -0.02%
BTC/GBP
£ 6,722  -1.69%
BTC/RUB
₽ 564,837  -1.83%
BTC volume
$ 7.85B
Altcoin volume
$ 16.84B
Crypto market cap
$ 229.48B
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

dash

DASH

$ 68.657333 -1.82 % $ 70.088144 $ 68.468559 $ 249,162,116 9,152,885 $ 628,412,670
Dash

dash DASH

Ultimo prezzo
$ 68.657333
%
-1.82 %
24 Alto
$ 70.088144
24 Basso
$ 68.468559
24 Volume
# Monete
9.15M
Capitalizzazione di mercato
$ 628.41M
dash Tabelle
dash Mercati
Borse Paio Ultimo prezzo 24 Volume
Idax DASH/BTC $ 68.611076   $ 103,669,008
P2pb2b DASH/ETH $ 68.704154   $ 18,026,704
P2pb2b DASH/BTC $ 68.533296   $ 15,389,197
Bw DASH/USDT $ 68.710549   $ 13,261,217
Latoken DASH/USDT $ 68.623694   $ 11,227,482
Yobit DASH/BTC $ 69.474440   $ 8,850,519
BitMart DASH/USDT $ 68.613410   $ 8,198,162
Coinall DASH/BTC $ 68.619718   $ 5,549,605
CoinEx DASH/USDT $ 68.609175   $ 4,857,960
P2pb2b DASH/USD $ 67.518692   $ 4,820,131
DigiFinex DASH/BTC $ 68.593792   $ 4,290,393
Latoken DASH/BTC $ 68.619718   $ 2,942,062
Vindax DASH/USDT $ 69.743647   $ 2,766,621
BigONE DASH/USDT $ 68.638472   $ 2,760,735
<<  Mostra tutto  >>
Sistemkoin DASH/TRY $ 69.330805   $ 2,466,974
FatBTC DASH/BTC $ 67.928336   $ 2,396,713
Trade By Trade DASH/BTC $ 69.171269   $ 2,394,951
Hitbtc DASH/BTC $ 68.585149   $ 2,023,028
CoinEx DASH/BTC $ 68.434082   $ 1,963,399
CoinTiger DASH/BTC $ 68.783922   $ 1,609,899
Huobi DASH/BTC $ 68.550580   $ 1,577,970
Bit-Z DASH/BTC $ 68.620669   $ 1,452,508
BiKi DASH/USDT $ 68.613410   $ 1,404,226
Livecoin DASH/BTC $ 68.196592   $ 1,310,272
P2pb2b DASH/USDT $ 68.579964   $ 1,200,637
CoinTiger DASH/USDT $ 69.630520   $ 1,189,343
Coinsuper DASH/BTC $ 68.582297   $ 1,186,930
Bibox DASH/ETH $ 69.111464   $ 1,091,393
DigiFinex DASH/USDT $ 68.636571   $ 951,046
BitForex DASH/USDT $ 68.655930   $ 904,448
Exrates DASH/BTC $ 68.594829   $ 899,678
BitRabbit DASH/BTC $ 68.567865   $ 822,101
Huobi DASH/USDT $ 68.619373   $ 781,477
OKEX DASH/USDT $ 68.631645   $ 774,988
BitForex DASH/BTC $ 68.610039   $ 703,655
BitForex DASH/ETH $ 68.723080   $ 692,493
Hitbtc DASH/USDT $ 68.592841   $ 670,572
Binance DASH/BTC $ 68.593792   $ 624,069
Exrates DASH/USD $ 68.567173   $ 580,120
Chaoex DASH/BTC $ 68.662930   $ 554,830
CoVEX DASH/BTC $ 68.792564   $ 551,412
Binance DASH/USDT $ 68.611076   $ 527,260
WhiteBit DASH/BTC $ 68.593792   $ 524,703
WhiteBit DASH/ETH $ 68.524740   $ 483,726
OKEX DASH/BTC $ 68.619718   $ 460,765
Sistemkoin DASH/USDT $ 68.128491   $ 444,508
Bithumb Global DASH/USDT $ 68.786255   $ 436,629
Bithumb Global DASH/BTC $ 68.611076   $ 409,055
Sistemkoin DASH/BTC $ 68.642448   $ 398,980
BiteBTC DASH/USD $ 68.873283   $ 384,028
Hitbtc DASH/ETH $ 68.563716   $ 380,110
BitMart DASH/BTC $ 68.732068   $ 377,754
BitMart DASH/ETH $ 68.486541   $ 373,182
WhiteBit DASH/USD $ 68.615829   $ 319,479
BigONE DASH/BTC $ 68.645645   $ 303,899
BitMax DASH/BTC $ 68.524653   $ 287,373
Dcoin DASH/USDT $ 69.121835   $ 261,696
Folgory DASH/BTC $ 68.344894   $ 241,347
Bibox DASH/USDT $ 68.649362   $ 223,742
LBank DASH/BTC $ 68.437798   $ 210,969
Chaoex DASH/ETH $ 68.661806   $ 195,082
ZB DASH/USDT $ 68.728871   $ 181,059
Bibox DASH/BTC $ 68.598113   $ 156,252
Mercatox DASH/BTC $ 73.318009   $ 140,050
BitMax DASH/USDT $ 68.546605   $ 137,885
Vindax DASH/BTC $ 69.190109   $ 137,434
Sistemkoin DASH/ETH $ 68.581001   $ 132,538
Coinbase Pro DASH/USD $ 68.741920   $ 131,912
Hotbit DASH/USDT $ 68.733019   $ 112,263
Hotbit DASH/BTC $ 69.086402   $ 108,240
Bitfinex DSH/USD $ 68.623694   $ 100,788
Poloniex DASH/BTC $ 68.533641   $ 93,465
Vindax DASH/ETH $ 69.605025   $ 86,626
Exmo DASH/BTC $ 68.564062   $ 80,235
Kraken DASH/EUR $ 68.464157   $ 75,846
Hotbit DASH/ETH $ 68.997041   $ 63,852
BitMax DASH/ETH $ 68.547037   $ 63,663
Hubi DASH/BTC $ 68.593792   $ 61,780
Bithumb DASH/KRW $ 68.729821   $ 56,562
Bithumb Global DASH/ETH $ 68.388365   $ 51,309
Hubi DASH/USDT $ 68.610731   $ 50,105
Exmo DASH/USD $ 68.713401   $ 48,447
Kraken DASH/USD $ 68.599582   $ 47,127
Kraken DASH/BTC $ 68.619718   $ 40,424
Exmarkets DASH/ETH $ 68.938359   $ 31,043
B2BX DASH/USDT $ 69.263914   $ 29,493
UPbit DASH/KRW $ 74.974129   $ 28,796
Exmarkets DASH/BTC $ 68.680214   $ 28,090
DigiFinex DASH/ETH $ 68.598545   $ 27,358
Binance DASH/ETH $ 68.524740   $ 22,040
B2BX DASH/BTC $ 69.367794   $ 21,098
Bittrex DASH/BTC $ 68.751513   $ 20,642
Poloniex DASH/USDT $ 68.596211   $ 19,824
OKEX DASH/ETH $ 68.563544   $ 19,205
ZB DASH/BTC $ 68.723426   $ 17,179
Gdac DASH/KRW $ 68.736562   $ 14,916
Livecoin DASH/USD $ 68.449033   $ 13,908
Coinfield DASH/USD $ 68.515925   $ 13,834
Coinbase Pro DASH/BTC $ 68.722130   $ 11,678
Coinfield DASH/CAD $ 68.610039   $ 11,085
Kucoin DASH/BTC $ 68.792564   $ 7,903
Gate.io DASH/USDT $ 68.549457   $ 7,557
Bitbay DASH/PLN $ 68.748316   $ 3,683
Bitfinex DSH/BTC $ 68.550580   $ 3,680
CEX.IO DASH/USD $ 68.826960   $ 3,592
Bittrex DASH/ETH $ 68.758254   $ 1,959
Bittrex DASH/USDT $ 68.564754   $ 1,829
CoVEX DASH/ETH $ 69.027807   $ 1,506
Coindeal DASH/BTC $ 68.919779   $ 1,494
AltCoinTrader DASH/ZAR $ 64.438064   $ 726
Yobit DASH/USD $ 69.801118   $ 637
Coinsquare DASH/BTC $ 68.645645   $ 451
Bitbay DASH/BTC $ 69.138255   $ 356
CEX.IO DASH/EUR $ 70.816759   $ 355
Cashierest DASH/KRW $ 73.080087   $ 286
Crex24 DASH/BTC $ 68.706141   $ 284
Yobit DASH/RUB $ 71.520673   $ 209
Koinim DASH/TRY $ 74.294586   $ 146
Gate.io DASH/BTC $ 69.181467   $ 138
TradeSatoshi DASH/BTC $ 68.257434   $ 120
SouthXchange DASH/BTC $ 68.567865   $ 106
Kucoin DASH/ETH $ 69.043882   $ 21
Bitbns DASH/INR $ 65.503139   $ 21
Graviex DASH/BTC $ 70.310840   $ 20
Tidex DASH/BTC $ 68.760328   $ 13
Bitbay DASH/USD $ 68.535283   $ 7
CryptoBridge DASH/BTC $ 63.953232   $ 4
CEX.IO DASH/BTC $ 69.017263   $ 3
Btcwinex DASH/BTC $ 77.901529   $ 0
Tidex DASH/ETH $ 69.569592   $ 0
Bitinka DASH/EUR $ 67.132900   $ 0
Bleutrade DASH/BTC $ 67.453961   $ 0
Bleutrade DASH/ETH $ 68.086317   $ 0
Trade By Trade DASH/USDT $ 31.929602   $ 0
Lykke DASH/BTC $ 75.645894   $ 0
TradeOgre DASH/BTC $ 69.232543   $ 0
Exmo DASH/RUB $ 184.43165   $ 0
Bitbay DASH/EUR $ 77.647533   $ 0
Coss.io DASH/BTC $ 66.545571   $ 0
Coss.io DASH/ETH $ 39.978246   $ 0
Bitinka DASH/ETH $ 73.715899   $ 0
Lykke DASH/USD $ 59.916508   $ 0
Cashierest DASH/BTC $ 207.24192   $ 0
Bitinka DASH/USD $ 74.467086   $ 0
Bitinka DASH/BTC $ 67.258905   $ 0
Ooobtc DASH/BTC $ 118.91953   $ 0
Coinbe DASH/BTC $ 144.66921   $ 0
CoinExchange.io DASH/BTC $ 74.574164   $ 0
Totale / Media DASH/USD $ 68.657333   $ 249,162,116
Coinrank: #11 
Algoritmo:X11 
Mineable:Yes 
Piattaforma token: 
più alto di sempre:$ 1,474.457 
Quantità massima: 
più basso di sempre:$ 0.51280100 
Circulating supply:9,152,885 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 0.51280100 
Circulating supply:9,152,885 
ICO ROI:n/a 
Data di rilascio:01-19-2014 
dash Feed social media