BTC/USD
$ 84,195  -1.59%
BTC/EUR
€ 75,002  -1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,591  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.29B
Altcoin volume
$ 19.62B
Crypto market cap
$ 2.54T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
701

Vita Inu VINU

$ 0.00000000 $ 0.00000007 12-08-2024 668 -98.72%
702

Handy HANDY

$ 0.00287981 $ 0.24581886 05-06-2021 1979 -98.83%
703

Cashaa CAS

$ 0.01760844 $ 0.22926383 02-22-2021 2052 -92.32%
704

SunWukong SUNWUKONG

$ 0.00024328 $ 0.01996361 09-07-2024 759 -98.78%
705

AMEPAY AME

$ 0.00025901 $ 0.15573574 02-24-2021 2050 -99.83%
706

ROALAND CORE ROA

$ 0.00369426 $ 1.8599875 06-02-2023 1223 -99.80%
707

ALL.ART AART

$ 0.00004200 $ 0.03970777 12-28-2021 1743 -99.89%
708

Quantumresistant QRL

$ 0.87298653 $ 3.8030221 01-10-2018 3192 -77.04%
709

Math MATH

$ 0.02521729 $ 3.1407015 03-20-2021 2026 -99.20%
710

Collective Finance CGLD

$ 0.09750535 $ 1.8087122 03-11-2024 939 -94.61%
711

Piratechain ARRR

$ 0.30311199 $ 16.871360 04-23-2021 1992 -98.20%
712

Bluzelle BLZ

$ 0.01061048 $ 0.80982242 02-09-2018 3162 -98.69%
713

Apex APEX

$ 0.22692205 $ 3.8576864 03-27-2024 923 -94.12%
714

Senso SENSO

$ 0.00327102 $ 3.2776477 11-21-2021 1780 -99.90%
715

Scallop SCA

$ 0.00642933 $ 1.2112227 03-16-2024 934 -99.47%
716

X Empire X

$ 0.00430590 $ 0.01192951 08-09-2026 58 -63.91%
717

Massvehicleledger MVL

$ 0.00108324 $ 0.06512405 03-20-2021 2026 -98.34%
718

Biometric Financial BIOFI

$ 0.00004406 $ 0.01412421 05-30-2022 1590 -99.69%
719

Babb BAX

$ 0.00000492 $ 0.00289811 04-25-2018 3087 -99.83%
720

Taraxa TARA

$ 0.00002682 $ 0.05041618 05-15-2021 1970 -99.95%
721

Karura KAR

$ 0.00160651 $ 13.235041 09-16-2021 1847 -99.99%
722

Pig Finance PIG

$ 0.00000001 $ 0.00000671 05-11-2021 1975 -99.78%
723

GraphLinq Protocol GLQ

$ 0.00068638 $ 0.19870664 03-21-2024 930 -99.65%
724

Doge Eat Doge OMNOM

$ 0.00000000 $ 0.00000028 03-31-2024 919 -99.92%
725

Dosnetwork DOS

$ 0.21421170 $ 0.41014733 08-12-2020 2246 -47.77%
726

QORPO WORLD QORPO

$ 0.00166747 $ 1.2238603 03-26-2024 924 -99.86%
727

sudeng HIPPO

$ 0.00012539 $ 0.03017475 11-16-2024 689 -99.58%
728

Asteroidshiba ASTEROID

$ 0.00001263 $ 0.00049187 04-21-2026 169 -97.43%
729

Realio network RIO

$ 0.05964268 $ 3.1542039 03-28-2024 922 -98.11%
730

MagicofGold MAGIC

$ 0.06131663 $ 0.00037208 04-26-2022 1624 16379.42%
731

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1974 -98.39%
732

PepeFork PORK

$ 0.00000001 $ 0.00000074 03-06-2024 944 -98.92%
733

SuiNS Token NS

$ 0.01498149 $ 0.62032175 11-14-2024 691 -97.58%
734

New XAI gork GORK

$ 0.00053772 $ 0.07045331 05-05-2025 519 -99.24%
735

Perpetual Protocol PERP

$ 0.02059697 $ 24.948936 08-30-2021 1863 -99.92%
736

Open Governance Token OPEN

$ 0.12869537 $ 2.9322816 04-12-2021 2003 -95.61%
737

Massnet MASS

$ 0.00037729 $ 1.9121347 01-23-2021 2082 -99.98%
738

BRN Metaverse BRN

$ 0.08847336 $ 7.3215046 04-25-2022 1625 -98.79%
739

RedStone RED

$ 0.17805619 $ 0.36434593 10-16-2025 355 -51.13%
740

CUDIS CUDIS

$ 0.00114992 $ 0.29902746 11-04-2025 336 -99.62%
741

Rise Of Nebula RON

$ 0.06584478 $ 0.00000000 11-07-2021 1794 0%
742

Octopus Network OCT

$ 0.00469382 $ 6.9833738 01-16-2022 1724 -99.93%
743

MOBOX MBOX

$ 0.00500702 $ 15.669518 12-01-2021 1771 -99.97%
744

SuperWalk GRND

$ 0.01024989 $ 0.39313844 02-26-2023 1318 -97.39%
745

DeFi Pulse Index DPI

$ 70.512094 $ 660.13390 05-12-2021 1973 -89.32%
746

Nxm WNXM

$ 65.621368 $ 133.74336 05-12-2021 1973 -50.93%
747

Bitcoin Cats 1CAT

$ 0.00005680 $ 0.01232667 03-13-2024 937 -99.54%
748

CHEQD Network CHEQ

$ 0.00202231 $ 0.13747247 03-09-2024 941 -98.53%
749

Kommunitas KOM

$ 0.00044989 $ 0.01462358 12-03-2021 1768 -96.92%
750

Secret SCRT

$ 0.00857250 $ 10.358526 10-28-2021 1804 -99.92%
751

Safe SAFE

$ 0.11610172 $ 48.854463 04-11-2022 1639 -99.76%
752

Dextools DEXT

$ 0.08927879 $ 1.4928696 01-11-2024 999 -94.02%
753

Inverse Finance INV

$ 9.5540241 $ 1,885.287 03-14-2021 2032 -99.49%
754

Wiki Cat WKC

$ 0.00000006 $ 0.00000009 09-08-2026 28 -29.09%
755

Bloktopia BLOK

$ 0.00000366 $ 0.14784463 11-25-2021 1776 -100.00%
756

GEKKO GEKKO

$ 0.00000085 $ 0.00001360 03-06-2024 944 -93.78%
757

Multiverse AI

$ 0.02088129 $ 8.4011118 11-11-2021 1790 -99.75%
758

Sharetoken SHR

$ 0.00025496 $ 0.09840956 03-31-2021 2015 -99.74%
759

Chirpley CHRP

$ 0.00010427 $ 0.03799600 03-23-2024 927 -99.73%
760

Atlas DEX ATS

$ 0.05119598 $ 2.5147326 04-20-2024 899 -97.96%
761

CANTO CANTO

$ 0.00091633 $ 0.81539453 02-07-2023 1337 -99.89%
762

Hathor HTR

$ 0.00818650 $ 2.4989971 11-21-2021 1780 -99.67%
763

Truflation TRUF

$ 0.00381689 $ 0.60041677 05-28-2024 862 -99.36%
764

Dent DENT

$ 0.00006446 $ 0.09279699 01-10-2018 3192 -99.93%
765

Adappter Token ADP

$ 0.00046113 $ 0.15837976 03-18-2022 1664 -99.71%
766

WoofWork.io WOOF

$ 0.00000031 $ 0.00436627 02-08-2023 1337 -99.99%
767

Trustswap SWAP

$ 0.04294534 $ 5.1503275 03-03-2021 2043 -99.17%
768

Railgun RAIL

$ 2.3697815 $ 5.4589773 11-07-2025 333 -56.59%
769

Matr1x MAX

$ 565.03631 $ 639.48576 06-11-2026 117 -11.64%
770

Stable 1inch ONE1INCH

$ 1.1134968 $ 1.8054090 10-05-2025 366 -38.32%
771

Medieval Empires MEE

$ 0.00031852 $ 0.03250324 04-06-2024 913 -99.02%
772

Simons Cat CAT

$ 0.00000216 $ 0.00006908 12-16-2024 659 -96.87%
773

Green Satoshi Token GST

$ 0.00108075 $ 9.1729452 04-29-2022 1622 -99.99%
774

Ondo US Dollar Yield USDY

$ 1.1481299 $ 1.9911010 09-17-2025 384 -42.34%
775

Rubic RBC

$ 0.00152256 $ 0.81602912 10-22-2021 1810 -99.81%
776

JUMPN JST

$ 0.14093978 $ 0.14168989 10-07-2026 0 -0.53%
777

Lambda LAMB

$ 0.04822936 $ 0.27284897 07-04-2019 2651 -82.32%
778

Pirate x Pirate PXP

$ 0.01855784 $ 0.13387099 04-25-2024 894 -86.14%
780

Temco TEMCO

$ 0.00032150 $ 0.03374803 04-01-2021 2014 -99.05%
781

Electric Vehicle Zone EVZ

$ 0.00000137 $ 0.17957185 11-18-2021 1784 -100.00%
782

Gods Unchained GODS

$ 0.02495591 $ 8.9111249 12-10-2021 1761 -99.72%
783

Great Bounty Dealer GBD

$ 0.00020297 $ 0.00789694 08-28-2022 1500 -97.43%
784

ThetaDrop TDROP

$ 0.00048153 $ 0.03015467 03-29-2022 1652 -98.40%
785

Banana.finance BANANA

$ 3.7857538 $ 1,492.926 03-26-2021 2020 -99.75%
786

Airswap AST

$ 0.00625934 $ 1.7747559 01-10-2018 3192 -99.65%
787

AssangeDAO JUSTICE

$ 0.00000956 $ 0.00192673 02-23-2022 1686 -99.50%
788

Top TOP

$ 0.00006948 $ 0.02152682 04-12-2019 2734 -99.68%
789

Cortex CTXC

$ 0.00090132 $ 2.3435093 04-30-2018 3082 -99.96%
790

Shapeshift FOX Token FOX

$ 0.00569996 $ 1.0410931 12-01-2021 1770 -99.45%
791

Persistence XPRT

$ 0.00408501 $ 16.528570 05-15-2021 1970 -99.98%
792

UBIX.Network UBX

$ 0.00000026 $ 0.00188641 10-25-2021 1807 -99.99%
793

ROGin AI ROG

$ 0.23363217 $ 1.9729475 07-01-2025 462 -88.16%
794

Dora Factory DORA

$ 0.00333574 $ 66.816850 04-01-2021 2014 -100.00%
795

Cult DAO CULT

$ 0.00000083 $ 0.00708870 12-11-2024 664 -99.99%
796

CBET Token CBET

$ 0.00000000 $ 0.00000047 12-05-2021 1766 -99.60%
797

Amocoin AMO

$ 0.00032097 $ 0.01424212 04-05-2021 2010 -97.75%
798

HOPR HOPR

$ 0.01341574 $ 0.96358216 03-29-2021 2017 -98.61%
799

YZY MONEY YZY

$ 0.30009273 $ 1.1289112 08-21-2025 411 -73.42%
800

KiloEx KILO

$ 0.00323675 $ 0.12933779 03-27-2025 558 -97.50%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more