| 3201 |
|
Sucrecoin
XSR
|
XSR
|
$ 0.00004618
$ 0.00004227
|
$ 0.00004227
|
9.25% |
| 3202 |
|
Supercoin
SUPER
|
SUPER
|
$ 1.2615404
$ 0.63160258
|
$ 0.63160258
|
99.74% |
| 3203 |
|
Swarm
SWM
|
SWM
|
$ 0.01597265
$ 0.00276450
|
$ 0.00276450
|
477.78% |
| 3204 |
|
Swarmcity
SWT
|
SWT
|
$ 0.03127862
$ 0.03940415
|
$ 0.03940415
|
-20.62% |
| 3205 |
|
Rupee
RUP
|
RUP
|
$ 0.00069131
$ 0.00042596
|
$ 0.00042596
|
62.30% |
| 3206 |
|
Revain
REV
|
REV
|
$ 0.00097483
$ 0.00000985
|
$ 0.00000985
|
9798.22% |
| 3207 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.00001433
$ 0.00001599
|
$ 0.00001599
|
-10.35% |
| 3208 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.00067547
$ 0.00042289
|
$ 0.00042289
|
59.72% |
| 3209 |
|
Skincoin
SKIN
|
SKIN
|
$ 0.00003897
$ 0.00016521
|
$ 0.00016521
|
-76.41% |
| 3210 |
|
Smartcash
SMART
|
SMART
|
$ 0.00061990
$ 0.00042271
|
$ 0.00042271
|
46.65% |
|
|
| 3211 |
|
Smartlands
SLT
|
SLT
|
$ 0.18089255
$ 0.14474162
|
$ 0.14474162
|
24.98% |
| 3212 |
|
Truechain
TRUE
|
TRUE
|
$ 0.00066228
$ 0.00067995
|
$ 0.00067995
|
-2.60% |
| 3213 |
|
Unitedtraders
UTT
|
UTT
|
$ 0.03813522
$ 0.01409766
|
$ 0.01409766
|
170.51% |
| 3214 |
|
Tidextoken
TDX
|
TDX
|
$ 0.02598223
$ 0.05531796
|
$ 0.05531796
|
-53.03% |
| 3215 |
|
Tokencard
TKN
|
TKN
|
$ 0.03391082
$ 0.04091860
|
$ 0.04091860
|
-17.13% |
| 3216 |
|
Xaurum
XAUR
|
XAUR
|
$ 0.02073024
$ 0.01534116
|
$ 0.01534116
|
35.13% |
| 3217 |
|
Yee
YEE
|
YEE
|
$ 0.00000007
$ 0.00000010
|
$ 0.00000010
|
-31.45% |
| 3218 |
|
Yenten
YTN
|
YTN
|
$ 0.00088852
$ 0.00097869
|
$ 0.00097869
|
-9.21% |
| 3219 |
|
Vibe
VIBE
|
VIBE
|
$ 0.00095386
$ 0.00161354
|
$ 0.00161354
|
-40.88% |
| 3220 |
|
Veritaseum
VERI
|
VERI
|
$ 14.418659
$ 21.250075
|
$ 21.250075
|
-32.15% |
|
|
| 3221 |
|
Waykichain
WICC
|
WICC
|
$ 0.00049945
$ 0.00401382
|
$ 0.00401382
|
-87.56% |
| 3222 |
|
Wings
WINGS
|
WINGS
|
$ 0.00119206
$ 0.00266307
|
$ 0.00266307
|
-55.24% |
| 3223 |
|
Jetcoin
JET
|
JET
|
$ 0.00098397
$ 0.00164819
|
$ 0.00164819
|
-40.30% |
| 3224 |
|
Karbowanec
KRB
|
KRB
|
$ 0.04688532
$ 0.06901708
|
$ 0.06901708
|
-32.07% |
| 3225 |
|
Insurepal
IPL
|
IPL
|
$ 0.00065316
$ 0.00042271
|
$ 0.00042271
|
54.52% |
| 3226 |
|
Internxt
INXT
|
INXT
|
$ 0.07755849
$ 0.12808095
|
$ 0.12808095
|
-39.45% |
| 3227 |
|
Ibtc
IBTC
|
IBTC
|
$ 0.00003476
$ 0.00011388
|
$ 0.00011388
|
-69.48% |
| 3228 |
|
Leverj
LEV
|
LEV
|
$ 0.00219764
$ 0.00371190
|
$ 0.00371190
|
-40.79% |
| 3229 |
|
Guncoin
GUN
|
GUN
|
$ 0.00004616
$ 0.00004227
|
$ 0.00004227
|
9.21% |
| 3230 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00564512
$ 0.00993367
|
$ 0.00993367
|
-43.17% |
| 3231 |
|
Humaniq
HMQ
|
HMQ
|
$ 0.00096968
$ 0.00391110
|
$ 0.00391110
|
-75.21% |
| 3232 |
|
Hempcoin
THC
|
THC
|
$ 0.00067159
$ 0.00061289
|
$ 0.00061289
|
9.58% |
| 3233 |
|
Hiveterminal
HVN
|
HVN
|
$ 0.00093839
$ 0.00042271
|
$ 0.00042271
|
122.00% |
| 3234 |
|
Ignis
IGNIS
|
IGNIS
|
$ 0.00225395
$ 0.00701869
|
$ 0.00701869
|
-67.89% |
| 3235 |
|
Ignition
IC
|
IC
|
$ 0.00069131
$ 0.00688915
|
$ 0.00688915
|
-89.97% |
| 3236 |
|
ILCOIN
ILC
|
ILC
|
$ 0.00124435
$ 0.00139849
|
$ 0.00139849
|
-11.02% |
| 3237 |
|
Indahash
IDH
|
IDH
|
$ 0.00058810
$ 0.00042966
|
$ 0.00042966
|
36.88% |
| 3238 |
|
Gamebet
GBT
|
GBT
|
$ 0.00002988
$ 0.00002994
|
$ 0.00002994
|
-0.22% |
| 3239 |
|
Gamecredits
GAME
|
GAME
|
$ 0.01070577
$ 0.00817352
|
$ 0.00817352
|
30.98% |
| 3240 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.00016394
$ 0.00022317
|
$ 0.00022317
|
-26.54% |
| 3241 |
|
Flip
FLP
|
FLP
|
$ 0.00308143
$ 0.00580565
|
$ 0.00580565
|
-46.92% |
| 3242 |
|
Flypme
FYP
|
FYP
|
$ 0.00549337
$ 0.05142322
|
$ 0.05142322
|
-89.32% |
| 3243 |
|
Eventchain
EVC
|
EVC
|
$ 0.00017896
$ 0.00084555
|
$ 0.00084555
|
-78.84% |
| 3244 |
|
Everex
EVX
|
EVX
|
$ 0.00096995
$ 0.00887690
|
$ 0.00887690
|
-89.07% |
| 3245 |
|
Exchangeunion
XUC
|
XUC
|
$ 0.00081934
$ 0.00087780
|
$ 0.00087780
|
-6.66% |
| 3246 |
|
Escroco
ESCE
|
ESCE
|
$ 0.00002673
$ 0.00006868
|
$ 0.00006868
|
-61.08% |
| 3247 |
|
Esportsreward
ERT
|
ERT
|
$ 0.00039709
$ 0.00036188
|
$ 0.00036188
|
9.73% |
| 3248 |
|
Egold
EGOLD
|
EGOLD
|
$ 0.00046163
$ 0.00129055
|
$ 0.00129055
|
-64.23% |
| 3249 |
|
Eltcoin
ELTCOIN
|
ELTCOIN
|
$ 0.00007357
$ 0.00017017
|
$ 0.00017017
|
-56.77% |
| 3250 |
|
Emercoin
EMC
|
EMC
|
$ 0.00723890
$ 0.01381115
|
$ 0.01381115
|
-47.59% |
| 3251 |
|
Energo
TSL
|
TSL
|
$ 0.00003990
$ 0.00021832
|
$ 0.00021832
|
-81.72% |
| 3252 |
|
Enigma
ENG
|
ENG
|
$ 0.00102004
$ 0.00397557
|
$ 0.00397557
|
-74.34% |
| 3253 |
|
Echolink
EKO
|
EKO
|
$ 0.00097355
$ 0.00042237
|
$ 0.00042237
|
130.50% |
| 3254 |
|
Edgeless
EDG
|
EDG
|
$ 0.00211972
$ 0.00464282
|
$ 0.00464282
|
-54.34% |
| 3255 |
|
Digimoney
DGM
|
DGM
|
$ 0.00004309
$ 0.00064632
|
$ 0.00064632
|
-93.33% |
| 3256 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00061711
$ 0.00042271
|
$ 0.00042271
|
45.99% |
| 3257 |
|
Digixdao
DGD
|
DGD
|
$ 43.406981
$ 28.360495
|
$ 28.360495
|
53.05% |
| 3258 |
|
Blockmason
BCPT
|
BCPT
|
$ 0.00085547
$ 0.00131639
|
$ 0.00131639
|
-35.01% |
| 3259 |
|
Blockv
VEE
|
VEE
|
$ 0.01078588
$ 0.00240014
|
$ 0.00240014
|
349.38% |
| 3260 |
|
Bitcoinz
BTCZ
|
BTCZ
|
$ 0.00063240
$ 0.00042271
|
$ 0.00042271
|
49.61% |
| 3261 |
|
Bitcore
BTX
|
BTX
|
$ 0.10991769
$ 0.03174548
|
$ 0.03174548
|
246.25% |
| 3262 |
|
Bitdegree
BDG
|
BDG
|
$ 0.00067893
$ 0.00036903
|
$ 0.00036903
|
83.98% |
| 3263 |
|
Bata
BTA
|
BTA
|
$ 0.00055396
$ 0.01085978
|
$ 0.01085978
|
-94.90% |
| 3264 |
|
Biblepay
BBP
|
BBP
|
$ 0.00001293
$ 0.00005918
|
$ 0.00005918
|
-78.15% |
| 3265 |
|
Bismuth
BIS
|
BIS
|
$ 0.00068143
$ 0.01273217
|
$ 0.01273217
|
-94.65% |
| 3266 |
|
Bitcoal
COAL
|
COAL
|
$ 0.00104384
$ 0.00127838
|
$ 0.00127838
|
-18.35% |
| 3267 |
|
Aichain
AIT
|
AIT
|
$ 0.00336206
$ 0.00214158
|
$ 0.00214158
|
56.99% |
| 3268 |
|
Aidoskuneen
ADK
|
ADK
|
$ 0.01834219
$ 0.02140162
|
$ 0.02140162
|
-14.30% |
| 3269 |
|
Appcoins
APPC
|
APPC
|
$ 0.00060062
$ 0.00189841
|
$ 0.00189841
|
-68.36% |
| 3270 |
|
Cappasity
CAPP
|
CAPP
|
$ 0.00003572
$ 0.00009975
|
$ 0.00009975
|
-64.20% |
| 3271 |
|
Bread
BRD
|
BRD
|
$ 0.00698940
$ 0.00650288
|
$ 0.00650288
|
7.48% |
| 3272 |
|
Coindash
CDT
|
CDT
|
$ 0.32110584
$ 0.24095123
|
$ 0.24095123
|
33.27% |
| 3273 |
|
Cindicator
CND
|
CND
|
$ 0.00069267
$ 0.00082851
|
$ 0.00082851
|
-16.40% |
| 3274 |
|
Champcoin
TCC
|
TCC
|
$ 0.00019284
$ 0.00047147
|
$ 0.00047147
|
-59.10% |
| 3275 |
|
Chatcoin
CHAT
|
CHAT
|
$ 0.00059353
$ 0.00042271
|
$ 0.00042271
|
40.41% |
| 3276 |
|
Ccore
CCO
|
CCO
|
$ 0.00096509
$ 0.00204498
|
$ 0.00204498
|
-52.81% |
| 3277 |
|
Compoundcoin
COMP
|
COMP
|
$ 88.435051
$ 58.863896
|
$ 58.863896
|
50.24% |
| 3278 |
|
Dentacoin
DCN
|
DCN
|
$ 0.00070984
$ 0.00042271
|
$ 0.00042271
|
67.93% |
| 3279 |
|
Delta
DLT
|
DLT
|
$ 0.00093300
$ 0.00043075
|
$ 0.00043075
|
116.60% |
| 3280 |
|
Denarius
D
|
D
|
$ 0.06467576
$ 0.04776616
|
$ 0.04776616
|
35.40% |
| 3281 |
|
Covesting
COV
|
COV
|
$ 0.06950570
$ 0.01237026
|
$ 0.01237026
|
461.88% |
| 3282 |
|
Cpchain
CPC
|
CPC
|
$ 0.00054980
$ 0.00046510
|
$ 0.00046510
|
18.21% |
| 3283 |
|
Crypterium
CRPT
|
CRPT
|
$ 0.06514952
$ 0.05318588
|
$ 0.05318588
|
22.49% |
| 3284 |
|
Cryptopay
CPAY
|
CPAY
|
$ 0.45827819
$ 0.06281866
|
$ 0.06281866
|
629.53% |
| 3285 |
|
Curecoin
CURE
|
CURE
|
$ 0.01721137
$ 0.00844573
|
$ 0.00844573
|
103.79% |
| 3286 |
|
Cybermiles
CMT
|
CMT
|
$ 0.00024717
$ 0.00024797
|
$ 0.00024797
|
-0.32% |
| 3287 |
|
Davorcoin
DAV
|
DAV
|
$ 0.00056949
$ 0.00043464
|
$ 0.00043464
|
31.03% |
| 3288 |
|
Xinfin
XDCE
|
XDCE
|
$ 0.02582515
$ 0.05697898
|
$ 0.05697898
|
-54.68% |
| 3289 |
|
Friendz
FDZ
|
FDZ
|
$ 0.00003487
$ 0.00043749
|
$ 0.00043749
|
-92.03% |
| 3290 |
|
Rentberry
BERRY
|
BERRY
|
$ 0.00067180
$ 0.00042271
|
$ 0.00042271
|
58.93% |
| 3291 |
|
Unetwork
UUU
|
UUU
|
$ 0.00066949
$ 0.00042669
|
$ 0.00042669
|
56.90% |
| 3292 |
|
Auctus
AUC
|
AUC
|
$ 0.00065493
$ 0.00210630
|
$ 0.00210630
|
-68.91% |
| 3293 |
|
Sentinel
SENT
|
SENT
|
$ 0.00792892
$ 0.00084113
|
$ 0.00084113
|
842.65% |
| 3294 |
|
Aditus
ADI
|
ADI
|
$ 0.00003576
$ 0.00036885
|
$ 0.00036885
|
-90.30% |
| 3295 |
|
Boutspro
BOUTS
|
BOUTS
|
$ 0.00002516
$ 0.00002242
|
$ 0.00002242
|
12.23% |
| 3296 |
|
Xirkle
XIR
|
XIR
|
$ 0.00018906
$ 0.00016403
|
$ 0.00016403
|
15.26% |
| 3297 |
|
Pundix
NPXS
|
NPXS
|
$ 0.44988993
$ 0.34648312
|
$ 0.34648312
|
29.84% |
| 3298 |
|
Noahcoin
NOAH
|
NOAH
|
$ 0.00003690
$ 0.00001810
|
$ 0.00001810
|
103.82% |
| 3299 |
|
Hydrogen
HYDRO
|
HYDRO
|
$ 0.00098342
$ 0.00106584
|
$ 0.00106584
|
-7.73% |
| 3300 |
|
Apollon
XAP
|
XAP
|
$ 0.00063056
$ 0.00027736
|
$ 0.00027736
|
127.34% |