| 3301 |
|
Ombre
OMB
|
OMB
|
$ 0.00087779
$ 0.00041218
|
$ 0.00041218
|
112.96% |
| 3302 |
|
Bitcoinunicorn
BTCUI
|
BTCUI
|
$ 0.00003542
$ 0.00017365
|
$ 0.00017365
|
-79.60% |
| 3303 |
|
Pluracoin
PLURA
|
PLURA
|
$ 0.00092889
$ 0.00043562
|
$ 0.00043562
|
113.24% |
| 3304 |
|
Tune
TUN
|
TUN
|
$ 0.00004309
$ 0.00069977
|
$ 0.00069977
|
-93.84% |
| 3305 |
|
Nanjcoin
NANJ
|
NANJ
|
$ 0.00002335
$ 0.00002285
|
$ 0.00002285
|
2.15% |
| 3306 |
|
Cheese
CHEESE
|
CHEESE
|
$ 0.00069131
$ 0.00042271
|
$ 0.00042271
|
63.54% |
| 3307 |
|
Tefood
TONE
|
TONE
|
$ 0.00049097
$ 0.00249006
|
$ 0.00249006
|
-80.28% |
| 3308 |
|
Beetlecoin
BEET
|
BEET
|
$ 0.00003649
$ 0.00006811
|
$ 0.00006811
|
-46.43% |
| 3309 |
|
Earnzcoin
ERZ
|
ERZ
|
$ 0.00065468
$ 0.00020597
|
$ 0.00020597
|
217.85% |
| 3310 |
|
Octoincoin
OCC
|
OCC
|
$ 0.08918474
$ 0.19774801
|
$ 0.19774801
|
-54.90% |
|
|
| 3311 |
|
Futurocoin
FTO
|
FTO
|
$ 0.00004616
$ 0.00004227
|
$ 0.00004227
|
9.21% |
| 3312 |
|
Veggie
VEGI
|
VEGI
|
$ 0.00004618
$ 0.00012758
|
$ 0.00012758
|
-63.80% |
| 3313 |
|
Envion
EVN
|
EVN
|
$ 0.00003390
$ 0.00035720
|
$ 0.00035720
|
-90.51% |
| 3314 |
|
Sureremit
RMT
|
RMT
|
$ 0.00021377
$ 0.00030036
|
$ 0.00030036
|
-28.83% |
| 3315 |
|
Zero
ZER
|
ZER
|
$ 0.00684397
$ 0.19896445
|
$ 0.19896445
|
-96.56% |
| 3316 |
|
Kalkulus
KLKS
|
KLKS
|
$ 0.00070342
$ 0.00021690
|
$ 0.00021690
|
224.30% |
| 3317 |
|
Litecoincash
LCC
|
LCC
|
$ 0.00510010
$ 0.00475559
|
$ 0.00475559
|
7.24% |
| 3318 |
|
Bitcoinprivate
BTCP
|
BTCP
|
$ 0.41847583
$ 0.82005625
|
$ 0.82005625
|
-48.97% |
| 3319 |
|
Graft
GRFT
|
GRFT
|
$ 0.00069337
$ 0.00042860
|
$ 0.00042860
|
61.78% |
| 3320 |
|
Datx
DATX
|
DATX
|
$ 0.00061307
$ 0.00043069
|
$ 0.00043069
|
42.35% |
|
|
| 3321 |
|
Coinpoker
CHP
|
CHP
|
$ 0.00064694
$ 0.00240377
|
$ 0.00240377
|
-73.09% |
| 3322 |
|
Bihu
KEY
|
KEY
|
$ 0.00100989
$ 0.00636806
|
$ 0.00636806
|
-84.14% |
| 3323 |
|
Masari
MSR
|
MSR
|
$ 0.02251182
$ 0.00972232
|
$ 0.00972232
|
131.55% |
| 3324 |
|
Manna
MANNA
|
MANNA
|
$ 0.00041563
$ 0.00025516
|
$ 0.00025516
|
62.89% |
| 3325 |
|
Nyxcoin
NYX
|
NYX
|
$ 0.00004618
$ 0.00071861
|
$ 0.00071861
|
-93.57% |
| 3326 |
|
Dinero
DIN
|
DIN
|
$ 0.00004365
$ 0.00016908
|
$ 0.00016908
|
-74.19% |
| 3327 |
|
Algory
ALG
|
ALG
|
$ 0.04985904
$ 0.05457395
|
$ 0.05457395
|
-8.64% |
| 3328 |
|
Ultranote
XUN
|
XUN
|
$ 0.00057724
$ 0.00027587
|
$ 0.00027587
|
109.24% |
| 3329 |
|
Omegacoin
OMEGA
|
OMEGA
|
$ 0.00021546
$ 0.00236717
|
$ 0.00236717
|
-90.90% |
| 3330 |
|
Callisto
CLO
|
CLO
|
$ 0.00094752
$ 0.00070505
|
$ 0.00070505
|
34.39% |
| 3331 |
|
Bittube
TUBE
|
TUBE
|
$ 0.00096848
$ 0.00084542
|
$ 0.00084542
|
14.56% |
| 3332 |
|
Genesisx
XGS
|
XGS
|
$ 0.00104078
$ 0.00085549
|
$ 0.00085549
|
21.66% |
| 3333 |
|
Sentinelprotocol
UPP
|
UPP
|
$ 0.05000177
$ 0.07409438
|
$ 0.07409438
|
-32.52% |
| 3334 |
|
Graviocoin
GIO
|
GIO
|
$ 0.00069131
$ 0.00972232
|
$ 0.00972232
|
-92.89% |
| 3335 |
|
Niobiocash
NBR
|
NBR
|
$ 0.00940768
$ 0.00634064
|
$ 0.00634064
|
48.37% |
| 3336 |
|
Cryptaur
CPT
|
CPT
|
$ 0.00063059
$ 0.00042480
|
$ 0.00042480
|
48.44% |
| 3337 |
|
Yolocash
YLC
|
YLC
|
$ 0.00003648
$ 0.00045851
|
$ 0.00045851
|
-92.04% |
| 3338 |
|
Quantis
QUAN
|
QUAN
|
$ 0.00057772
$ 0.00042323
|
$ 0.00042323
|
36.50% |
| 3339 |
|
Xdna
XDNA
|
XDNA
|
$ 0.00063782
$ 0.00072962
|
$ 0.00072962
|
-12.58% |
| 3340 |
|
Lines
LNS
|
LNS
|
$ 0.00062834
$ 0.00037735
|
$ 0.00037735
|
66.52% |
| 3341 |
|
Bobsrepair
BOB
|
BOB
|
$ 0.00003857
$ 0.00003867
|
$ 0.00003867
|
-0.28% |
| 3342 |
|
Otcbtc
OTB
|
OTB
|
$ 0.00280477
$ 0.00256900
|
$ 0.00256900
|
9.18% |
| 3343 |
|
Keyco
KEC
|
KEC
|
$ 0.00060756
$ 0.00093438
|
$ 0.00093438
|
-34.98% |
| 3344 |
|
Ethergem
EGEM
|
EGEM
|
$ 0.00062134
$ 0.00101450
|
$ 0.00101450
|
-38.75% |
| 3345 |
|
Truedeck
TDP
|
TDP
|
$ 0.00007449
$ 0.00164699
|
$ 0.00164699
|
-95.48% |
| 3346 |
|
Catocoin
CATO
|
CATO
|
$ 0.00060785
$ 0.00026942
|
$ 0.00026942
|
125.61% |
| 3347 |
|
Penta
PNT
|
PNT
|
$ 0.00438714
$ 0.19947049
|
$ 0.19947049
|
-97.80% |
| 3348 |
|
Daex
DAX
|
DAX
|
$ 0.00061133
$ 0.00382838
|
$ 0.00382838
|
-84.03% |
| 3349 |
|
Havenprotocol
XHV
|
XHV
|
$ 0.00094211
$ 0.17899494
|
$ 0.17899494
|
-99.47% |
| 3350 |
|
Effectai
EFX
|
EFX
|
$ 0.01577726
$ 0.00386081
|
$ 0.00386081
|
308.65% |
| 3351 |
|
Linkercoin
LNC
|
LNC
|
$ 0.00482658
$ 0.05382272
|
$ 0.05382272
|
-91.03% |
| 3352 |
|
Wikitoken
WIKI
|
WIKI
|
$ 0.02804969
$ 0.05919123
|
$ 0.05919123
|
-52.61% |
| 3353 |
|
01coin
ZOC
|
ZOC
|
$ 0.00089870
$ 0.00054952
|
$ 0.00054952
|
63.54% |
| 3354 |
|
Zelcash
ZEL
|
ZEL
|
$ 0.00251419
$ 0.03386962
|
$ 0.03386962
|
-92.58% |
| 3355 |
|
Globalsocialchain
GSC
|
GSC
|
$ 0.00012227
$ 0.00146754
|
$ 0.00146754
|
-91.67% |
| 3356 |
|
Sakurabloom
SKB
|
SKB
|
$ 0.00003550
$ 0.00004571
|
$ 0.00004571
|
-22.33% |
| 3357 |
|
Educoin
EDU
|
EDU
|
$ 0.82796847
$ 0.72721156
|
$ 0.72721156
|
13.86% |
| 3358 |
|
Arionum
ARO
|
ARO
|
$ 0.00066209
$ 0.00042731
|
$ 0.00042731
|
54.94% |
| 3359 |
|
Arepacoin
AREPA
|
AREPA
|
$ 0.00067034
$ 0.00139883
|
$ 0.00139883
|
-52.08% |
| 3360 |
|
Potentiam
PTM
|
PTM
|
$ 0.01446987
$ 0.01309749
|
$ 0.01309749
|
10.48% |
| 3361 |
|
Repo
REPO
|
REPO
|
$ 0.00002293
$ 0.03042008
|
$ 0.03042008
|
-99.92% |
| 3362 |
|
Seele
SEELE
|
SEELE
|
$ 0.00095551
$ 0.00043763
|
$ 0.00043763
|
118.34% |
| 3363 |
|
Peonycoin
PNY
|
PNY
|
$ 0.00069131
$ 0.00101450
|
$ 0.00101450
|
-31.86% |
| 3364 |
|
Ether1
ETHO
|
ETHO
|
$ 0.00519147
$ 0.00594205
|
$ 0.00594205
|
-12.63% |
| 3365 |
|
Moneytoken
IMT
|
IMT
|
$ 0.00003936
$ 0.00004589
|
$ 0.00004589
|
-14.22% |
| 3366 |
|
Mnpcoin
MNP
|
MNP
|
$ 0.00062988
$ 0.00116987
|
$ 0.00116987
|
-46.16% |
| 3367 |
|
Auxilium
AUX
|
AUX
|
$ 0.00044354
$ 0.00045706
|
$ 0.00045706
|
-2.96% |
| 3368 |
|
Abulaba
AAA
|
AAA
|
$ 0.00003916
$ 0.00005513
|
$ 0.00005513
|
-28.96% |
| 3369 |
|
Bitcoinadult
BTAD
|
BTAD
|
$ 0.00069131
$ 0.00036498
|
$ 0.00036498
|
89.41% |
| 3370 |
|
Realtract
RET
|
RET
|
$ 0.00002565
$ 0.00000000
|
$ 0.00000000
|
5874260.89% |
| 3371 |
|
Jointventures
JOINT
|
JOINT
|
$ 0.00003648
$ 0.00003732
|
$ 0.00003732
|
-2.25% |
| 3372 |
|
Eristica
ERT
|
ERT
|
$ 0.00039739
$ 0.00017274
|
$ 0.00017274
|
130.05% |
| 3373 |
|
Mircoin
MIR
|
MIR
|
$ 0.02472711
$ 0.05629284
|
$ 0.05629284
|
-56.07% |
| 3374 |
|
Civitas
CIV
|
CIV
|
$ 0.00278610
$ 0.00175239
|
$ 0.00175239
|
58.99% |
| 3375 |
|
Safeinsure
SINS
|
SINS
|
$ 0.00004309
$ 0.00038044
|
$ 0.00038044
|
-88.67% |
| 3376 |
|
Iqeon
IQN
|
IQN
|
$ 0.00200326
$ 0.11278640
|
$ 0.11278640
|
-98.22% |
| 3377 |
|
Ecorealestate
ECOREAL
|
ECOREAL
|
$ 0.13027001
$ 0.13940809
|
$ 0.13940809
|
-6.55% |
| 3378 |
|
Rapids
RPD
|
RPD
|
$ 0.00069131
$ 0.00294810
|
$ 0.00294810
|
-76.55% |
| 3379 |
|
Divi
DIVI
|
DIVI
|
$ 0.00096192
$ 0.00580963
|
$ 0.00580963
|
-83.44% |
| 3380 |
|
Boxtoken
BOX
|
BOX
|
$ 0.00011765
$ 0.00022133
|
$ 0.00022133
|
-46.85% |
| 3381 |
|
Future1coin
F1C
|
F1C
|
$ 0.00007794
$ 0.00011426
|
$ 0.00011426
|
-31.79% |
| 3382 |
|
Cryptaldash
CRD
|
CRD
|
$ 0.00009407
$ 0.00005216
|
$ 0.00005216
|
80.35% |
| 3383 |
|
Eosblack
BLACK
|
BLACK
|
$ 0.00071925
$ 0.00193115
|
$ 0.00193115
|
-62.76% |
| 3384 |
|
Gohelpfund
HELP
|
HELP
|
$ 0.00042855
$ 0.00042271
|
$ 0.00042271
|
1.38% |
| 3385 |
|
Bcdiploma
BCDT
|
BCDT
|
$ 0.05133376
$ 0.03156767
|
$ 0.03156767
|
62.61% |
| 3386 |
|
Rupaya
RUPX
|
RUPX
|
$ 0.00058797
$ 0.00042480
|
$ 0.00042480
|
38.41% |
| 3387 |
|
Insureum
ISR
|
ISR
|
$ 0.00003715
$ 0.00048167
|
$ 0.00048167
|
-92.29% |
| 3388 |
|
Fivebalance
FBN
|
FBN
|
$ 0.00002995
$ 0.00003318
|
$ 0.00003318
|
-9.73% |
| 3389 |
|
Teloscoin
TELOS
|
TELOS
|
$ 0.00009236
$ 0.00021482
|
$ 0.00021482
|
-57.00% |
| 3390 |
|
Gamestars
GST
|
GST
|
$ 0.00523712
$ 0.01443242
|
$ 0.01443242
|
-63.71% |
| 3391 |
|
Typerium
TYPE
|
TYPE
|
$ 0.00001257
$ 0.00025280
|
$ 0.00025280
|
-95.03% |
| 3392 |
|
Sierracoin
SIERRA
|
SIERRA
|
$ 0.00063280
$ 0.00032159
|
$ 0.00032159
|
96.77% |
| 3393 |
|
Lemochain
LEMO
|
LEMO
|
$ 0.00004942
$ 0.00009797
|
$ 0.00009797
|
-49.56% |
| 3394 |
|
Nerva
XNV
|
XNV
|
$ 0.03235657
$ 0.03550759
|
$ 0.03550759
|
-8.87% |
| 3395 |
|
Mero
MERO
|
MERO
|
$ 0.00000070
$ 0.00000051
|
$ 0.00000051
|
38.15% |
| 3396 |
|
Apollocurrency
APL
|
APL
|
$ 0.00003495
$ 0.00005364
|
$ 0.00005364
|
-34.84% |
| 3397 |
|
Vividcoin
VIVID
|
VIVID
|
$ 0.00131752
$ 0.00685251
|
$ 0.00685251
|
-80.77% |
| 3398 |
|
Yuanchaincoin
YCC
|
YCC
|
$ 0.00068652
$ 0.00346622
|
$ 0.00346622
|
-80.19% |
| 3399 |
|
Blocktrade
BTT
|
BTT
|
$ 0.00000144
$ 0.00000117
|
$ 0.00000117
|
23.11% |
| 3400 |
|
Linareview
LINA
|
LINA
|
$ 0.00409056
$ 0.01070646
|
$ 0.01070646
|
-61.79% |