301 |
|
Basid Coin
BASID
|
BASID
|
$ 0.65894090
n/a
|
n/a
|
|
302 |
|
EFFORCE
WOZX
|
WOZX
|
$ 1.5473810
n/a
|
n/a
|
|
303 |
|
Piction
PXL
|
PXL
|
$ 0.01333019
$ 0.01670855
|
$ 0.01670855
|
-20.22% |
304 |
|
Anyswap
ANY
|
ANY
|
$ 0.15039152
n/a
|
n/a
|
|
305 |
|
Fatcoin
FAT
|
FAT
|
$ 0.04318254
$ 0.01541220
|
$ 0.01541220
|
180.18% |
306 |
|
Lcx
LCX
|
LCX
|
$ 0.01564848
$ 0.00028808
|
$ 0.00028808
|
5331.99% |
307 |
|
Digital Rand
DZAR
|
DZAR
|
$ 0.06288046
n/a
|
n/a
|
|
308 |
|
Suncontract
SNC
|
SNC
|
$ 0.05708800
$ 0.01713373
|
$ 0.01713373
|
233.19% |
309 |
|
Payprotocol
PCI
|
PCI
|
$ 0.14546541
n/a
|
n/a
|
|
310 |
|
Iotchain
ITC
|
ITC
|
$ 0.03912512
$ 0.10572480
|
$ 0.10572480
|
-62.99% |
|
311 |
|
Energywebtoken
EWT
|
EWT
|
$ 6.3065918
n/a
|
n/a
|
|
312 |
|
Pearl
PEARL
|
PEARL
|
$ 124.50853
n/a
|
n/a
|
|
313 |
|
Orientwalt
HTDF
|
HTDF
|
$ 0.08577243
n/a
|
n/a
|
|
314 |
|
Youchain
YOU
|
YOU
|
$ 0.00492637
$ 0.03838645
|
$ 0.03838645
|
-87.17% |
315 |
|
Centaur
CNTR
|
CNTR
|
$ 0.00376703
n/a
|
n/a
|
|
316 |
|
Aion
AION
|
AION
|
$ 0.06173074
$ 0.05331027
|
$ 0.05331027
|
15.80% |
317 |
|
Badger DAO
BADGER
|
BADGER
|
$ 7.2127080
n/a
|
n/a
|
|
318 |
|
Rarible
RARI
|
RARI
|
$ 1.6175058
n/a
|
n/a
|
|
319 |
|
Syscoin
SYS
|
SYS
|
$ 0.06027566
$ 0.02008533
|
$ 0.02008533
|
200.10% |
320 |
|
Linktoken
LTK
|
LTK
|
$ 0.01912593
$ 0.04342783
|
$ 0.04342783
|
-55.96% |
|
321 |
|
Wax
WAXP
|
WAXP
|
$ 0.03593356
$ 0.01670178
|
$ 0.01670178
|
115.15% |
322 |
|
Cartesi
CTSI
|
CTSI
|
$ 0.04056804
n/a
|
n/a
|
|
323 |
|
Mobilego
MGO
|
MGO
|
$ 0.00811403
$ 0.01239105
|
$ 0.01239105
|
-34.52% |
324 |
|
Vite
VITE
|
VITE
|
$ 0.01361998
$ 0.01080294
|
$ 0.01080294
|
26.08% |
325 |
|
REVV
REVV
|
REVV
|
$ 0.06056229
n/a
|
n/a
|
|
326 |
|
Metis
MTS
|
MTS
|
$ 2.7936892
n/a
|
n/a
|
|
327 |
|
DeFi Pulse Index
DPI
|
DPI
|
$ 116.12051
n/a
|
n/a
|
|
328 |
|
Origintrail
TRAC
|
TRAC
|
$ 0.15039936
$ 0.01131043
|
$ 0.01131043
|
1229.74% |
329 |
|
Senso
SENSO
|
SENSO
|
$ 0.30397054
n/a
|
n/a
|
|
330 |
|
Dad
DAD
|
DAD
|
$ 0.15679030
$ 0.13460467
|
$ 0.13460467
|
16.48% |
331 |
|
Stpt
STPT
|
STPT
|
$ 0.01622806
$ 0.00907447
|
$ 0.00907447
|
78.83% |
332 |
|
Bitcoinhd
BHD
|
BHD
|
$ 1.6255764
$ 3.3757037
|
$ 3.3757037
|
-51.84% |
333 |
|
Quiztok
QTCON
|
QTCON
|
$ 0.01361927
n/a
|
n/a
|
|
334 |
|
Suterusu
SUTER
|
SUTER
|
$ 0.00289772
n/a
|
n/a
|
|
335 |
|
Aurora
AOA
|
AOA
|
$ 0.00144907
$ 0.00172898
|
$ 0.00172898
|
-16.19% |
336 |
|
Mossland
MOC
|
MOC
|
$ 0.02115443
$ 0.01087496
|
$ 0.01087496
|
94.52% |
337 |
|
Base Protocol
BASE
|
BASE
|
$ 0.56650372
n/a
|
n/a
|
|
338 |
|
Xdai
STAKE
|
STAKE
|
$ 7.7534220
n/a
|
n/a
|
|
339 |
|
S4fe
S4F
|
S4F
|
$ 0.01014253
$ 0.02981612
|
$ 0.02981612
|
-65.98% |
340 |
|
Moviebloc
MBL
|
MBL
|
$ 0.00115914
$ 0.00144039
|
$ 0.00144039
|
-19.53% |
341 |
|
SmartKey
SKEY
|
SKEY
|
$ 0.17473235
n/a
|
n/a
|
|
342 |
|
Iotex
IOTX
|
IOTX
|
$ 0.00608613
$ 0.00338592
|
$ 0.00338592
|
79.75% |
343 |
|
Poseidonnetwork
QQQ
|
QQQ
|
$ 0.04694546
$ 0.00568955
|
$ 0.00568955
|
725.12% |
344 |
|
Alpcoin
ALP
|
ALP
|
$ 0.26025451
$ 0.25941468
|
$ 0.25941468
|
0.32% |
345 |
|
Contentvaluenetwork
CVNT
|
CVNT
|
$ 0.00666576
$ 0.00475330
|
$ 0.00475330
|
40.23% |
346 |
|
Consensus Cell Network
ECELL
|
ECELL
|
$ 0.03245443
n/a
|
n/a
|
|
347 |
|
Evedo
EVED
|
EVED
|
$ 0.06607798
$ 0.00280877
|
$ 0.00280877
|
2252.56% |
348 |
|
Syntropy
NOIA
|
NOIA
|
$ 0.19038994
$ 0.00324088
|
$ 0.00324088
|
5774.64% |
349 |
|
Hycon
HYC
|
HYC
|
$ 0.00115926
$ 0.00172847
|
$ 0.00172847
|
-32.93% |
350 |
|
Hegic
HEGIC
|
HEGIC
|
$ 0.11793709
n/a
|
n/a
|
|
351 |
|
Verasity
VRA
|
VRA
|
$ 0.00028978
$ 0.00057616
|
$ 0.00057616
|
-49.70% |
352 |
|
reflect.finance
RFI
|
RFI
|
$ 0.78846886
n/a
|
n/a
|
|
353 |
|
Nxt
NXT
|
NXT
|
$ 0.01014253
$ 0.00922124
|
$ 0.00922124
|
9.99% |
354 |
|
Vsystems
VSYS
|
VSYS
|
$ 0.01246083
$ 0.02815967
|
$ 0.02815967
|
-55.75% |
355 |
|
Mineplex
PLEX
|
PLEX
|
$ 0.20776633
n/a
|
n/a
|
|
356 |
|
Edgeware
EDG
|
EDG
|
$ 0.00840338
n/a
|
n/a
|
|
357 |
|
SaTT
SATT
|
SATT
|
$ 0.00144886
n/a
|
n/a
|
|
358 |
|
Viberate
VIB
|
VIB
|
$ 0.01738720
$ 0.01814159
|
$ 0.01814159
|
-4.16% |
359 |
|
Exchangeunion
XUC
|
XUC
|
$ 0.72482911
$ 1.5062184
|
$ 1.5062184
|
-51.88% |
360 |
|
Ruff
RUFF
|
RUFF
|
$ 0.00550594
$ 0.00482336
|
$ 0.00482336
|
14.15% |
361 |
|
dKargo
DKA
|
DKA
|
$ 0.02260219
n/a
|
n/a
|
|
362 |
|
Fio protocol
FIO
|
FIO
|
$ 0.06085206
n/a
|
n/a
|
|
363 |
|
Motiv protocol
MOV
|
MOV
|
$ 0.00492612
n/a
|
n/a
|
|
364 |
|
Unibright
UBT
|
UBT
|
$ 0.43670875
$ 0.01792562
|
$ 0.01792562
|
2336.23% |
365 |
|
Ark
ARK
|
ARK
|
$ 0.37386227
$ 0.14970102
|
$ 0.14970102
|
149.74% |
366 |
|
District0x
DNT
|
DNT
|
$ 0.04666033
$ 0.00525743
|
$ 0.00525743
|
787.51% |
367 |
|
Hpb
HPB
|
HPB
|
$ 0.12433094
$ 0.07101134
|
$ 0.07101134
|
75.09% |
368 |
|
Unitrade
TRADE
|
TRADE
|
$ 0.14923244
n/a
|
n/a
|
|
369 |
|
YF Link
YFL
|
YFL
|
$ 356.93328
n/a
|
n/a
|
|
370 |
|
Brz token
BRZ
|
BRZ
|
$ 0.21359418
$ 0.19445298
|
$ 0.19445298
|
9.84% |
371 |
|
CryptoKek
KEK
|
KEK
|
$ 0.01361927
n/a
|
n/a
|
|
372 |
|
V-id
VIDT
|
VIDT
|
$ 0.55925943
n/a
|
n/a
|
|
373 |
|
Hedgetrade
HEDG
|
HEDG
|
$ 0.46573386
$ 1.7320819
|
$ 1.7320819
|
-73.11% |
374 |
|
Onerootnetwork
RNT
|
RNT
|
$ 0.01072211
$ 0.00857287
|
$ 0.00857287
|
25.07% |
375 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.30833318
$ 0.07874081
|
$ 0.07874081
|
291.58% |
376 |
|
Sologenic
SOLO
|
SOLO
|
$ 0.74181561
n/a
|
n/a
|
|
377 |
|
Defichain
DFI
|
DFI
|
$ 1.5383981
n/a
|
n/a
|
|
378 |
|
Velas
VLX
|
VLX
|
$ 0.02897868
$ 0.02023751
|
$ 0.02023751
|
43.19% |
379 |
|
Keep network
KEEP
|
KEEP
|
$ 0.18719253
n/a
|
n/a
|
|
380 |
|
Molecularcoin
MOF
|
MOF
|
$ 0.15329723
$ 1.7041299
|
$ 1.7041299
|
-91.00% |
381 |
|
Deapcoin
DEP
|
DEP
|
$ 0.00492612
n/a
|
n/a
|
|
382 |
|
Skycoin
SKY
|
SKY
|
$ 0.58594897
$ 0.41646484
|
$ 0.41646484
|
40.70% |
383 |
|
Tessla Coin
TSLA
|
TSLA
|
$ 1.6004092
n/a
|
n/a
|
|
384 |
|
RAMP
RAMP
|
RAMP
|
$ 0.03998850
n/a
|
n/a
|
|
385 |
|
Temco
TEMCO
|
TEMCO
|
$ 0.00115914
$ 0.00043212
|
$ 0.00043212
|
168.24% |
386 |
|
Mircoin
MIR
|
MIR
|
$ 0.00550594
$ 0.00288078
|
$ 0.00288078
|
91.13% |
387 |
|
cVault.finance
CORE
|
CORE
|
$ 3,038.408
n/a
|
n/a
|
|
388 |
|
Beldex
BDX
|
BDX
|
$ 0.07477245
$ 0.10759732
|
$ 0.10759732
|
-30.51% |
389 |
|
Bridge Oracle
BRG
|
BRG
|
$ 0.01941471
n/a
|
n/a
|
|
390 |
|
Topchain
TOPC
|
TOPC
|
$ 0.00173872
$ 0.00561525
|
$ 0.00561525
|
-69.04% |
391 |
|
Dvp
DVP
|
DVP
|
$ 0.06260019
$ 0.00388906
|
$ 0.00388906
|
1509.65% |
392 |
|
Velo
VELO
|
VELO
|
$ 1.1269222
n/a
|
n/a
|
|
393 |
|
Kardiachain
KAI
|
KAI
|
$ 0.02028402
n/a
|
n/a
|
|
394 |
|
Cashaa
CAS
|
CAS
|
$ 0.01593986
$ 0.00699978
|
$ 0.00699978
|
127.72% |
395 |
|
dHedge DAO
DHT
|
DHT
|
$ 0.80614494
n/a
|
n/a
|
|
396 |
|
Egretia
EGT
|
EGT
|
$ 0.00057963
$ 0.00144039
|
$ 0.00144039
|
-59.76% |
397 |
|
300FIT
FIT
|
FIT
|
$ 0.00260795
n/a
|
n/a
|
|
398 |
|
Prizm
PZM
|
PZM
|
$ 0.00405701
$ 0.25884332
|
$ 0.25884332
|
-98.43% |
399 |
|
Dragonvein
DVC
|
DVC
|
$ 0.13619271
n/a
|
n/a
|
|
400 |
|
Proton
XPR
|
XPR
|
$ 0.00405680
n/a
|
n/a
|
|