Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 83,891	-0.24%	$ 84,122	$ 83,784	$ 6.83B	20.08M	$ 1.68T
2	Ethereum	ETH	$ 2,688.25	-0.17%	$ 2,695.05	$ 2,682.07	$ 3.83B	122.37M	$ 328.97B
3	Usd coin	USDC	$ 0.999952	0.00%	$ 1.00	$ 0.999507	$ 3.62B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.56	-0.24%	$ 1.57	$ 1.55	$ 2.58B	62.87B	$ 98.32B
5	Solana	SOL	$ 121.56	-0.45%	$ 122.33	$ 121.21	$ 1.85B	424.35M	$ 51.58B
6	NEAR Protocol	NEAR	$ 4.90	-1.09%	$ 4.97	$ 4.89	$ 823.32M	1.29B	$ 6.34B
7	Zcash	ZEC	$ 1,540.28	-0.97%	$ 1,557.74	$ 1,535.74	$ 797.52M	16.32M	$ 25.15B
8	Sui	SUI	$ 1.18	-1.22%	$ 1.20	$ 1.18	$ 700.91M	4.09B	$ 4.83B
9	Ronin	RON	$ 0.065621	-0.67%	$ 0.066293	$ 0.065616	$ 623.51M
10	Tether	USDT	$ 0.999815	-0.01%	$ 1.00	$ 0.999581	$ 506.05M	42.99B	$ 42.98B

11	Ethena	ENA	$ 0.269115	+0.35%	$ 0.273021	$ 0.266267	$ 444.13M	1.71B	$ 460.45M
12	Dogecoin	DOGE	$ 0.098583	-0.38%	$ 0.099199	$ 0.098110	$ 407.15M	129.40B	$ 12.75B
13	Ondo	ONDO	$ 0.546361	-0.55%	$ 0.555828	$ 0.543614	$ 402.81M	1.44B	$ 788.81M
14	Uniswap	UNI	$ 9.56	-0.77%	$ 9.68	$ 9.51	$ 362.47M	523.25M	$ 5.00B
15	Chainlink	LINK	$ 14.04	+0.83%	$ 14.06	$ 13.88	$ 355.39M	417.50M	$ 5.86B
16	Litecoin	LTC	$ 72.45	-0.10%	$ 72.84	$ 71.72	$ 282.57M	67.40M	$ 4.88B
17	Cardano	ADA	$ 0.257490	-0.47%	$ 0.258843	$ 0.256316	$ 251.15M	31.94B	$ 8.22B
18	Worldcoin	WLD	$ 0.492912	-0.36%	$ 0.511567	$ 0.489527	$ 243.12M	3.37B	$ 1.66B
19	Binancecoin	BNB	$ 775.97	-0.14%	$ 777.98	$ 774.81	$ 239.39M	154.53M	$ 119.91B
20	Stellarlumens	XLM	$ 0.219335	-0.49%	$ 0.220551	$ 0.217702	$ 236.46M	34.97B	$ 7.67B

21	World Liberty Financial USD	USD1	$ 0.999477	0.00%	$ 0.999956	$ 0.999060	$ 232.19M
22	Avalanche	AVAX	$ 10.61	-0.47%	$ 10.69	$ 10.56	$ 214.74M	128.01M	$ 1.35B
23	Plasma	XPL	$ 0.112889	-1.45%	$ 0.115652	$ 0.112295	$ 190.66M
24	BitTensor	TAO	$ 313.13	-1.56%	$ 318.48	$ 311.61	$ 189.34M	7.00M	$ 2.19B
25	Hyperliquid	HYPE	$ 91.79	-0.64%	$ 92.50	$ 91.42	$ 168.22M	222.45M	$ 20.41B
26	Arbitrum	ARB	$ 0.223964	-1.22%	$ 0.228312	$ 0.223195	$ 164.74M	1.27B	$ 285.55M
27	Aave	AAVE	$ 155.91	+1.51%	$ 155.95	$ 153.18	$ 159.76M	10.58M	$ 1.64B
28	Pepe	PEPE	$ 0.000004	-0.34%	$ 0.000005	$ 0.000004	$ 137.59M	420.69T	$ 1.88B
29	Sei	SEI	$ 0.075711	+1.25%	$ 0.075822	$ 0.073954	$ 133.48M	3.05B	$ 230.91M
30	Vethor	VTHO	$ 0.000790	-1.00%	$ 0.000802	$ 0.000789	$ 124.76M
31	Monero	XMR	$ 557.31	-0.07%	$ 560.02	$ 555.51	$ 104.24M	16.92M	$ 9.43B
32	Bitcoincash	BCH	$ 340.66	-0.78%	$ 343.33	$ 340.08	$ 102.06M	20.09M	$ 6.84B
33	Polkadot	DOT	$ 1.21	+0.08%	$ 1.22	$ 1.20	$ 100.29M	947.85M	$ 1.15B
34	Tron	TRX	$ 0.335166	-0.17%	$ 0.335778	$ 0.334956	$ 98.11M	71.65B	$ 24.01B
35	Phala.Network	PHA	$ 0.086382	-0.26%	$ 0.086874	$ 0.079904	$ 83.45M
36	OFFICIAL TRUMP	TRUMP	$ 2.11	-0.47%	$ 2.13	$ 2.10	$ 80.55M	200.00M	$ 422.41M
37	Fetchai	FET	$ 0.242223	-1.81%	$ 0.247630	$ 0.242030	$ 71.38M	81.54M	$ 19.75M
38	Ark	ARK	$ 0.253182	+0.01%	$ 0.256056	$ 0.243215	$ 68.12M	146.61M	$ 37.11M
39	Hedera Hashgraph	HBAR	$ 0.095021	-0.76%	$ 0.095745	$ 0.094714	$ 65.94M	7.13B	$ 678.43M
40	Babylon	BABY	$ 0.013274	-0.56%	$ 0.013382	$ 0.013191	$ 65.19M
41	Injective Protocol	INJ	$ 7.96	-2.71%	$ 8.19	$ 7.96	$ 65.16M	13.50M	$ 107.51M
42	Axie Infinity	AXS	$ 1.21	+1.71%	$ 1.24	$ 1.18	$ 61.25M	43.25M	$ 52.28M
43	Filecoin	FIL	$ 1.04	-0.70%	$ 1.05	$ 1.04	$ 57.77M	118.75M	$ 123.82M
44	Pudgy Penguins	PENGU	$ 0.010384	+0.94%	$ 0.010462	$ 0.010212	$ 57.68M
45	Quant	QNT	$ 98.54	-0.19%	$ 99.83	$ 98.08	$ 54.79M	12.07M	$ 1.18B
46	Tether gold	XAUT	$ 4,280.54	-0.12%	$ 4,285.89	$ 4,277.86	$ 53.73M
47	Aster	ASTER	$ 0.733624	-0.53%	$ 0.740671	$ 0.731348	$ 51.87M
48	Layerzero	ZRO	$ 1.61	-0.87%	$ 1.64	$ 1.60	$ 50.07M	250.00M	$ 401.92M
49	Dash	DASH	$ 62.62	-1.80%	$ 64.01	$ 62.50	$ 48.45M	12.84M	$ 804.25M
50	Lido DAO Token	LDO	$ 0.487189	-1.08%	$ 0.492493	$ 0.483293	$ 44.12M
51	Virtual Protocol	VIRTUAL	$ 0.789396	-0.97%	$ 0.807316	$ 0.788978	$ 44.11M
52	SHIBA INU	SHIB	$ 0.000006	-0.26%	$ 0.000006	$ 0.000006	$ 43.71M	497.73T	$ 2.95B
53	QiSwap	QI	$ 0.003559	-2.59%	$ 0.003792	$ 0.003433	$ 42.59M
54	Nillion	NIL	$ 0.115566	-0.86%	$ 0.117804	$ 0.114936	$ 40.43M
55	Internet Computer	ICP	$ 3.17	-0.80%	$ 3.21	$ 3.16	$ 38.16M	136.89M	$ 433.35M
56	Ethereumclassic	ETC	$ 9.49	-0.15%	$ 9.56	$ 9.44	$ 36.50M	127.32M	$ 1.20B
57	Aptos	APT	$ 0.860299	-1.41%	$ 0.875924	$ 0.859926	$ 35.70M	159.80M	$ 137.47M
58	Lisk	LSK	$ 0.336468	+0.62%	$ 0.338128	$ 0.332693	$ 35.63M	116.21M	$ 39.10M
59	Aerodrome	AERO	$ 0.830714	-2.09%	$ 0.854704	$ 0.827728	$ 35.19M
60	Jupiter	JUP	$ 0.336748	-1.38%	$ 0.342224	$ 0.335888	$ 33.43M	1.35B	$ 454.60M
61	Jito	JTO	$ 0.570969	-0.51%	$ 0.578481	$ 0.565896	$ 32.97M	123.00M	$ 70.22M
62	Harmony	ONE	$ 0.002423	-2.16%	$ 0.002535	$ 0.002398	$ 32.45M	10.56B	$ 25.59M
63	Lorenzo Protocol	BANK	$ 0.034795	-0.28%	$ 0.034991	$ 0.034698	$ 31.90M
64	Optimism	OP	$ 0.145248	-0.82%	$ 0.146960	$ 0.144245	$ 30.81M	214.80M	$ 31.19M
65	Eigenlayer	EIGEN	$ 0.260714	-1.32%	$ 0.265405	$ 0.259739	$ 28.21M
66	Polygon	POL	$ 0.115827	-0.42%	$ 0.117214	$ 0.115731	$ 27.93M	6.00B	$ 696.01M
67	Zama	ZAMA	$ 0.090572	+0.41%	$ 0.090750	$ 0.089498	$ 27.04M
68	Litentry	LIT	$ 4.81	-0.77%	$ 4.86	$ 4.78	$ 26.65M	18.00M	$ 86.64M
69	Just	JST	$ 0.122055	+0.01%	$ 0.122419	$ 0.121426	$ 26.34M	2.26B	$ 275.88M
70	Algorand	ALGO	$ 0.116370	-0.01%	$ 0.116686	$ 0.115598	$ 26.32M	3.25B	$ 378.29M
71	Cosmos	ATOM	$ 1.80	+0.31%	$ 1.80	$ 1.79	$ 25.36M	190.68M	$ 342.55M
72	Wink	WIN	$ 0.000044	+0.19%	$ 0.000044	$ 0.000043	$ 25.26M	313.60B	$ 13.67M
73	Celestia	TIA	$ 0.491622	-0.66%	$ 0.498892	$ 0.490869	$ 24.88M	148.49M	$ 73.00M
74	PancakeSwap	CAKE	$ 2.78	-0.37%	$ 2.79	$ 2.77	$ 24.31M	147.11M	$ 408.36M
75	Paxgold	PAXG	$ 4,215.41	-0.13%	$ 4,221.17	$ 4,213.11	$ 24.05M
76	Canton	CC	$ 0.131102	+1.27%	$ 0.131489	$ 0.129345	$ 23.75M
77	Wrappedbitcoin	WBTC	$ 83,870	-0.24%	$ 84,099	$ 83,758	$ 23.29M
78	Plume	PLUME	$ 0.018891	-2.08%	$ 0.019293	$ 0.018758	$ 22.92M
79	Grass	GRASS	$ 0.517687	-0.54%	$ 0.524049	$ 0.512268	$ 22.05M
80	Dogwifhat	WIF	$ 0.250632	-1.08%	$ 0.256550	$ 0.250316	$ 21.71M	998.92M	$ 250.36M
81	Curve DAO Token	CRV	$ 0.351920	-0.86%	$ 0.357790	$ 0.350738	$ 21.48M	641.77M	$ 225.85M
82	Bonk	BONK	$ 0.000004	-0.89%	$ 0.000004	$ 0.000004	$ 21.36M	41.50T	$ 154.13M
83	Blast	BLAST	$ 0.000481	-2.97%	$ 0.000504	$ 0.000475	$ 20.08M
84	USD.AI	CHIP	$ 0.049466	-1.87%	$ 0.050623	$ 0.049392	$ 19.86M
85	Wax	WAXP	$ 0.006342	+2.78%	$ 0.006571	$ 0.006136	$ 19.44M	492.95M	$ 3.12M
86	Marscoin	MARSCOIN	$ 0.117852	-0.39%	$ 0.121011	$ 0.117098	$ 19.00M
87	Steem	STEEM	$ 0.068614	+6.07%	$ 0.071173	$ 0.064680	$ 18.55M	252.01M	$ 17.29M
88	Pyth Network	PYTH	$ 0.073242	-1.38%	$ 0.074451	$ 0.073084	$ 18.34M	3.62B	$ 265.50M
89	StarkNet	STRK	$ 0.040891	-0.75%	$ 0.041523	$ 0.040698	$ 18.31M	1.30B	$ 53.17M
90	Pendle	PENDLE	$ 2.52	-1.39%	$ 2.57	$ 2.52	$ 18.18M	155.00M	$ 390.35M
91	Raydium	RAY	$ 2.05	-1.10%	$ 2.07	$ 2.04	$ 18.03M	11.27M	$ 23.07M
92	World Liberty Financial	WLFI	$ 0.057275	-0.14%	$ 0.057431	$ 0.057045	$ 15.99M	28.46B	$ 1.63B
93	Morpho	MORPHO	$ 2.72	-0.15%	$ 2.73	$ 2.70	$ 15.00M
94	SuperRare	RARE	$ 0.015079	-5.70%	$ 0.015989	$ 0.015079	$ 14.91M
95	Sandbox	SAND	$ 0.045036	-0.96%	$ 0.045523	$ 0.045031	$ 14.87M	658.22M	$ 29.64M
96	Onomy Protocol	NOM	$ 0.002154	-1.05%	$ 0.002193	$ 0.002152	$ 14.76M
97	Venice Token	VVV	$ 30.37	+0.21%	$ 30.54	$ 30.18	$ 14.58M
98	Decentraland	MANA	$ 0.091868	-1.15%	$ 0.093252	$ 0.091868	$ 14.32M	1.05B	$ 96.47M
99	Ethereum Name Service	ENS	$ 7.12	-0.92%	$ 7.20	$ 7.09	$ 14.11M	31.60M	$ 224.92M
100	Cryptocomchain	CRO	$ 0.065798	-1.32%	$ 0.066681	$ 0.065565	$ 14.09M	18.46B	$ 1.21B