BTC/USD
$ 69,587  0.15%
BTC/EUR
€ 64,253  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,921  0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.95B
Altcoin volume
$ 20.71B
Crypto market cap
$ 2.13T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 69,587 +0.15% $ 69,874 $ 69,389 $ 12.94B 19.77M $ 1.37T
2

Ethereum

ETH

$ 2,501.93 -0.38% $ 2,522.36 $ 2,492.16 $ 5.73B 122.37M $ 306.17B
3

Solana

SOL

$ 166.19 +0.08% $ 168.46 $ 165.61 $ 1.50B 424.35M $ 70.52B
4

Dogecoin

DOGE

$ 0.160397 +0.81% $ 0.163530 $ 0.158624 $ 1.22B 129.40B $ 20.75B
5

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.998773 $ 1.05B 7.00B $ 7.00B
6

Tether

USDT

$ 0.999613 +0.01% $ 1.00 $ 0.998903 $ 736.48M 42.99B $ 42.97B
7

Sui

SUI

$ 1.94 -2.67% $ 2.02 $ 1.92 $ 578.14M 2.84B $ 5.50B
8

Ripple

XRP

$ 0.511493 -0.24% $ 0.515786 $ 0.510298 $ 394.99M 56.81B $ 29.05B
9

Pepe

PEPE

$ 0.000009 +0.04% $ 0.000009 $ 0.000009 $ 348.20M 420.69T $ 3.73B
10

Grass

GRASS

$ 1.82 +30.48% $ 1.95 $ 1.39 $ 334.77M
11

Cardano

ADA

$ 0.358592 +0.36% $ 0.363586 $ 0.354254 $ 224.08M 31.94B $ 11.45B
12

Binancecoin

BNB

$ 574.38 +0.22% $ 576.70 $ 572.52 $ 223.24M 154.53M $ 88.76B
13

Dogwifhat

WIF

$ 2.20 +0.20% $ 2.24 $ 2.18 $ 199.80M 998.92M $ 2.19B
15

SHIBA INU

SHIB

$ 0.000018 +0.15% $ 0.000018 $ 0.000018 $ 173.81M 497.73T $ 8.76B
16

Tron

TRX

$ 0.167346 +0.02% $ 0.167663 $ 0.167067 $ 170.16M 71.65B $ 11.99B
17

Litecoin

LTC

$ 70.78 +0.79% $ 71.18 $ 69.77 $ 153.00M 67.40M $ 4.77B
18

Uniswap

UNI

$ 7.44 -1.45% $ 7.89 $ 7.41 $ 132.57M 523.25M $ 3.89B
19

NEAR Protocol

NEAR

$ 3.93 -0.05% $ 3.99 $ 3.92 $ 130.32M 341.32M $ 1.34B
20

Avalanche

AVAX

$ 24.67 -0.45% $ 25.01 $ 24.64 $ 130.14M 128.01M $ 3.15B
21

Worldcoin

WLD

$ 1.87 -0.46% $ 1.90 $ 1.86 $ 120.56M 587.51M $ 1.09B
22

Celestia

TIA

$ 4.60 +1.00% $ 4.64 $ 4.55 $ 120.30M 148.49M $ 682.34M
23

Ethena

ENA

$ 0.363093 -1.65% $ 0.383114 $ 0.358297 $ 113.93M 1.71B $ 621.25M
24

Sei

SEI

$ 0.373126 -1.44% $ 0.384597 $ 0.371288 $ 104.97M 3.05B $ 1.13B
25

Thorchain

RUNE

$ 5.58 -2.01% $ 5.86 $ 5.49 $ 102.45M 265.17M $ 1.48B
26

Raydium

RAY

$ 3.42 +0.80% $ 3.65 $ 3.39 $ 101.03M 11.27M $ 38.53M
27

Aptos

APT

$ 8.73 -2.28% $ 8.96 $ 8.70 $ 98.37M 159.80M $ 1.39B
28

Optimism

OP

$ 1.50 -1.70% $ 1.53 $ 1.49 $ 97.97M 214.80M $ 321.15M
29

Arbitrum

ARB

$ 0.518354 -0.23% $ 0.525425 $ 0.515404 $ 97.47M 1.27B $ 660.90M
30

SuperRare

RARE

$ 0.126348 -0.83% $ 0.145573 $ 0.122734 $ 96.29M
32

Fetchai

FET

$ 1.21 -1.84% $ 1.24 $ 1.20 $ 93.89M 81.54M $ 98.53M
33

Polkadot

DOT

$ 3.90 -0.18% $ 3.94 $ 3.89 $ 91.22M 947.85M $ 3.69B
34

BitTensor

TAO

$ 457.40 -1.30% $ 466.30 $ 453.95 $ 89.14M 7.00M $ 3.20B
35

BOOK OF MEME

BOME

$ 0.007781 -1.82% $ 0.008091 $ 0.007711 $ 88.94M 6.89B $ 53.68M
36

Turbo

TURBO

$ 0.008519 +0.15% $ 0.008712 $ 0.008417 $ 88.32M 69.00B $ 587.83M
37

Ondo

ONDO

$ 0.649499 -2.79% $ 0.673431 $ 0.646040 $ 83.66M 1.44B $ 937.72M
38

ConstitutionDAO

PEOPLE

$ 0.068744 -1.77% $ 0.071024 $ 0.068225 $ 82.56M 5.06B $ 348.30M
39

Fantom

FTM

$ 0.633138 -1.09% $ 0.647322 $ 0.631612 $ 81.77M 2.54B $ 1.60B
40

Apecoin

APE

$ 1.01 -0.70% $ 1.02 $ 0.985210 $ 80.38M 721.25M $ 727.26M
41

Arkham

ARKM

$ 1.60 -4.33% $ 1.69 $ 1.59 $ 80.07M 232.34M $ 372.07M
42

Pyth Network

PYTH

$ 0.362086 -2.22% $ 0.377499 $ 0.360231 $ 74.37M 3.62B $ 1.31B
43

Floki Inu

FLOKI

$ 0.000133 -1.11% $ 0.000136 $ 0.000133 $ 70.37M 10.00T $ 1.33B
44

Toncoin

TON

$ 4.93 +0.77% $ 4.96 $ 4.89 $ 70.14M 2.45B $ 12.11B
45

Jupiter

JUP

$ 0.945928 -1.49% $ 0.976675 $ 0.944283 $ 69.41M 1.35B $ 1.27B
46

Bitcoincash

BCH

$ 346.34 -0.52% $ 351.02 $ 345.11 $ 68.67M 19.78M $ 6.85B
47

Eigenlayer

EIGEN

$ 2.46 -2.70% $ 2.57 $ 2.44 $ 68.56M
48

Filecoin

FIL

$ 3.48 +0.46% $ 3.51 $ 3.45 $ 68.48M 118.75M $ 413.79M
49

Bonk

BONK

$ 0.000019 +0.21% $ 0.000020 $ 0.000019 $ 67.87M 41.50T $ 799.07M
50

Sundog

SUNDOG

$ 0.127468 -0.35% $ 0.132353 $ 0.126609 $ 65.71M
51

Ordinals

ORDI

$ 33.17 +0.34% $ 33.96 $ 32.92 $ 62.07M 21.00M $ 696.67M
52

DOGS

DOGS

$ 0.000593 0.00% $ 0.000618 $ 0.000591 $ 61.49M 500.00B $ 296.31M
53

Ethereumclassic

ETC

$ 18.34 -0.61% $ 18.61 $ 18.32 $ 61.26M 127.32M $ 2.33B
54

Troy

TROY

$ 0.002768 -2.74% $ 0.002985 $ 0.002707 $ 60.37M
55

Immutable X

IMX

$ 1.08 -2.76% $ 1.12 $ 1.07 $ 59.11M 1.50B $ 1.62B
56

Notcoin

NOT

$ 0.006525 +0.25% $ 0.006636 $ 0.006508 $ 58.97M 102.70B $ 670.08M
57

Mask Network

MASK

$ 2.67 -3.35% $ 2.84 $ 2.65 $ 58.05M
58

Aave

AAVE

$ 140.99 -0.27% $ 143.61 $ 140.60 $ 55.49M 10.58M $ 1.49B
59

Monero

XMR

$ 156.50 +0.03% $ 160.24 $ 155.76 $ 53.35M 16.92M $ 2.64B
60

Zetachain

ZETA

$ 0.633765 -2.19% $ 0.661606 $ 0.630875 $ 53.14M
61

Puffer

PUFFER

$ 0.323475 +6.99% $ 0.326090 $ 0.294517 $ 52.20M
62

Maker

MKR

$ 1,224.18 -3.25% $ 1,267.49 $ 1,208.35 $ 52.08M 1.00M $ 1.23B
63

Injective Protocol

INJ

$ 18.50 -1.22% $ 18.87 $ 18.35 $ 51.81M 13.50M $ 249.84M
64

Mxtoken

MX

$ 2.73 -0.28% $ 2.75 $ 2.70 $ 48.75M
65

Pendle

PENDLE

$ 4.70 -3.05% $ 4.89 $ 4.67 $ 48.60M 155.00M $ 728.11M
66

Cosmos

ATOM

$ 4.16 -0.35% $ 4.22 $ 4.15 $ 46.23M 190.68M $ 793.02M
67

Moo Deng

MOODENG

$ 0.177328 -10.70% $ 0.203242 $ 0.173870 $ 46.12M
68

Originprotocol

OGN

$ 0.101962 +25.82% $ 0.106541 $ 0.080981 $ 44.86M 275.47M $ 28.08M
69

Kaspa

KAS

$ 0.115673 -0.77% $ 0.117261 $ 0.114997 $ 44.69M
70

Swipe

SXP

$ 0.248026 +4.90% $ 0.259532 $ 0.236031 $ 44.38M 187.37M $ 46.47M
71

Scroll

SCR

$ 0.674220 +3.60% $ 0.674366 $ 0.650811 $ 43.19M
72

Internet Computer

ICP

$ 7.86 +0.60% $ 7.94 $ 7.78 $ 41.86M 136.89M $ 1.07B
73

Curve DAO Token

CRV

$ 0.242940 -2.06% $ 0.249351 $ 0.242141 $ 41.77M 641.77M $ 155.91M
74

Unifi Protocol DAO

UNFI

$ 1.60 +15.05% $ 1.84 $ 1.34 $ 41.27M
75

dYdX

DYDX

$ 0.968716 -3.33% $ 1.01 $ 0.965518 $ 40.86M 57.07M $ 55.29M
76

OG Fan Token

OG

$ 5.91 -1.63% $ 6.23 $ 5.87 $ 38.71M
77

Eos

EOS

$ 0.436992 +0.45% $ 0.438248 $ 0.433108 $ 37.91M 2.10B $ 917.68M
78

MANTRA DAO

OM

$ 1.40 -2.16% $ 1.45 $ 1.39 $ 36.32M 109.18M $ 153.19M
79

Mossland

MOC

$ 0.067051 -4.49% $ 0.072635 $ 0.066250 $ 34.40M 275.50M $ 18.47M
80

Ethereum Name Service

ENS

$ 16.60 -0.24% $ 16.75 $ 16.46 $ 33.50M 31.60M $ 524.54M
81

Conflux Network

CFX

$ 0.139663 -0.18% $ 0.141669 $ 0.138578 $ 33.20M
82

Gala

GALA

$ 0.019209 +0.05% $ 0.019544 $ 0.019094 $ 33.05M 7.54B $ 144.92M
83

Lido DAO Token

LDO

$ 1.02 -0.73% $ 1.04 $ 1.02 $ 33.04M
84

Biconomy

BICO

$ 0.237549 -2.74% $ 0.245576 $ 0.228962 $ 31.79M
85

Stacks

STX

$ 1.60 +0.14% $ 1.62 $ 1.59 $ 29.76M
86

Jito

JTO

$ 2.24 -0.03% $ 2.29 $ 2.23 $ 28.02M 123.00M $ 275.99M
87

Radicle

RAD

$ 1.15 -5.91% $ 1.23 $ 1.15 $ 27.18M
88

sudeng

HIPPO

$ 0.006884 -3.01% $ 0.007180 $ 0.006632 $ 27.06M
89

memecoin

MEME

$ 0.011608 +0.37% $ 0.011785 $ 0.011485 $ 26.54M 6.35B $ 73.71M
90

Layerzero

ZRO

$ 3.25 -0.32% $ 3.30 $ 3.23 $ 26.36M 250.00M $ 812.95M
91

Hedera Hashgraph

HBAR

$ 0.045654 +0.03% $ 0.046058 $ 0.045439 $ 26.04M 7.13B $ 325.96M
92

StarkNet

STRK

$ 0.362973 -0.98% $ 0.370596 $ 0.360579 $ 25.94M 1.30B $ 471.97M
93

Wrappedbitcoin

WBTC

$ 69,480 +0.13% $ 69,769 $ 69,279 $ 25.93M
94

SUN

SUN

$ 0.018739 +1.65% $ 0.019188 $ 0.018435 $ 25.72M
95

The Graph

GRT

$ 0.144891 -0.22% $ 0.146875 $ 0.144262 $ 25.54M 1.22B $ 177.49M
96

Stellarlumens

XLM

$ 0.092655 -0.47% $ 0.093587 $ 0.092357 $ 25.33M 29.74B $ 2.75B
97

Aergro

AERGO

$ 0.094192 -0.04% $ 0.095547 $ 0.093687 $ 25.20M
98

Pixels

PIXEL

$ 0.160478 +0.05% $ 0.163302 $ 0.157895 $ 25.10M
99

Blur

BLUR

$ 0.210774 -0.87% $ 0.215274 $ 0.210139 $ 24.93M 360.00M $ 75.87M
100

Arweave

AR

$ 14.81 +1.35% $ 14.99 $ 14.59 $ 24.77M 43.82M $ 648.91M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more