Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 102,034	+1.00%	$ 102,591	$ 100,576	$ 12.73B	19.88M	$ 2.02T
2	Ethereum	ETH	$ 2,287.26	+2.64%	$ 2,308.80	$ 2,222.81	$ 7.92B	122.37M	$ 279.90B
3	Ripple	XRP	$ 2.03	+0.35%	$ 2.04	$ 1.99	$ 2.19B	58.93B	$ 119.42B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999195	$ 2.08B	7.00B	$ 7.01B
5	Solana	SOL	$ 135.05	+2.51%	$ 137.14	$ 131.57	$ 1.91B	424.35M	$ 57.30B
6	Dogecoin	DOGE	$ 0.154824	+2.27%	$ 0.156399	$ 0.150767	$ 760.40M	129.40B	$ 20.03B
7	Sui	SUI	$ 2.52	+2.88%	$ 2.58	$ 2.44	$ 697.07M	3.39B	$ 8.56B
8	Pepe	PEPE	$ 0.000009	+3.26%	$ 0.000009	$ 0.000009	$ 571.79M	420.69T	$ 3.85B
9	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999967	$ 558.71M	42.99B	$ 43.02B
10	Tron	TRX	$ 0.272125	+3.22%	$ 0.272379	$ 0.263494	$ 464.55M	71.65B	$ 19.50B

11	Cardano	ADA	$ 0.549726	+1.41%	$ 0.556189	$ 0.538644	$ 412.54M	31.94B	$ 17.56B
12	Binancecoin	BNB	$ 623.28	+1.15%	$ 628.09	$ 615.56	$ 281.78M	154.53M	$ 96.31B
13	Chainlink	LINK	$ 11.93	+2.30%	$ 12.08	$ 11.57	$ 260.69M	417.50M	$ 4.98B
14	Uniswap	UNI	$ 6.26	-0.06%	$ 6.38	$ 6.16	$ 246.56M	523.25M	$ 3.27B
15	Aave	AAVE	$ 233.53	+2.47%	$ 236.21	$ 226.33	$ 239.73M	10.58M	$ 2.47B
16	Avalanche	AVAX	$ 17.00	+2.78%	$ 17.26	$ 16.51	$ 199.06M	128.01M	$ 2.17B
17	Litecoin	LTC	$ 81.96	+2.16%	$ 82.26	$ 79.79	$ 195.70M	67.40M	$ 5.52B
18	Bitcoincash	BCH	$ 449.09	-1.30%	$ 458.12	$ 446.02	$ 176.72M	19.88M	$ 8.93B
19	Dogwifhat	WIF	$ 0.709709	+3.01%	$ 0.722935	$ 0.683848	$ 158.33M	998.92M	$ 708.94M
20	Fartcoin	FARTCOIN	$ 0.903054	-2.87%	$ 0.959457	$ 0.886908	$ 155.46M

21	Filecoin	FIL	$ 2.14	+3.27%	$ 2.16	$ 2.06	$ 152.07M	118.75M	$ 253.85M
22	Sei	SEI	$ 0.203510	+1.73%	$ 0.208009	$ 0.193887	$ 151.19M	3.05B	$ 620.70M
23	Funfair	FUN	$ 0.010987	+28.85%	$ 0.014236	$ 0.008286	$ 149.90M	10.99B	$ 120.85M
24	Ondo	ONDO	$ 0.683480	+1.54%	$ 0.692375	$ 0.665493	$ 148.58M	1.44B	$ 986.78M
25	Worldcoin	WLD	$ 0.842470	+1.66%	$ 0.852175	$ 0.817078	$ 146.32M	587.51M	$ 494.96M
26	OFFICIAL TRUMP	TRUMP	$ 8.76	+0.29%	$ 8.82	$ 8.60	$ 142.91M	200.00M	$ 1.75B
27	Polkadot	DOT	$ 3.26	+3.31%	$ 3.29	$ 3.13	$ 132.84M	947.85M	$ 3.08B
28	Hedera Hashgraph	HBAR	$ 0.139368	+4.25%	$ 0.140187	$ 0.133590	$ 124.70M	7.13B	$ 995.06M
29	NEAR Protocol	NEAR	$ 1.96	+3.27%	$ 1.98	$ 1.89	$ 113.83M	341.32M	$ 668.98M
30	Optimism	OP	$ 0.503598	+3.48%	$ 0.512603	$ 0.486395	$ 112.35M	214.80M	$ 108.17M
31	Just	JST	$ 0.034418	+2.85%	$ 0.034454	$ 0.033332	$ 110.42M	2.26B	$ 77.79M
32	Stellarlumens	XLM	$ 0.232744	+1.52%	$ 0.233465	$ 0.227973	$ 108.85M	31.21B	$ 7.26B
33	SHIBA INU	SHIB	$ 0.000011	+4.00%	$ 0.000011	$ 0.000011	$ 107.70M	497.73T	$ 5.48B
34	Resolv	RESOLV	$ 0.208983	+10.82%	$ 0.225118	$ 0.185918	$ 106.26M
35	Defi App	HOME	$ 0.021487	+17.59%	$ 0.021767	$ 0.018052	$ 98.77M
36	Pi	PI	$ 0.509226	+1.21%	$ 0.523087	$ 0.495869	$ 98.53M
37	Spark	SPK	$ 0.048284	+17.52%	$ 0.048600	$ 0.040815	$ 97.67M
38	Arbitrum	ARB	$ 0.274054	+2.33%	$ 0.278931	$ 0.267182	$ 96.64M	1.27B	$ 349.41M
39	Ethena	ENA	$ 0.242884	+1.92%	$ 0.246646	$ 0.238237	$ 95.40M	1.71B	$ 415.57M
40	BitTensor	TAO	$ 312.83	+2.41%	$ 319.21	$ 304.66	$ 94.05M	7.00M	$ 2.18B
41	Virtual Protocol	VIRTUAL	$ 1.40	+2.20%	$ 1.44	$ 1.36	$ 93.78M
42	Movement	MOVE	$ 0.150121	+28.51%	$ 0.160941	$ 0.116817	$ 89.02M	2.25B	$ 337.77M
43	Aergro	AERGO	$ 0.121930	+13.12%	$ 0.125552	$ 0.106804	$ 88.47M
44	Fetchai	FET	$ 0.610148	+3.97%	$ 0.619594	$ 0.586237	$ 86.33M	81.54M	$ 49.75M
45	Wrappedbitcoin	WBTC	$ 101,977	+1.00%	$ 102,521	$ 100,557	$ 83.51M
46	Bonk	BONK	$ 0.000013	+3.75%	$ 0.000013	$ 0.000012	$ 80.06M	41.50T	$ 526.43M
47	Hyperliquid	HYPE	$ 35.17	-1.58%	$ 36.71	$ 34.58	$ 78.20M
48	Paxgold	PAXG	$ 3,409.92	+0.15%	$ 3,414.00	$ 3,373.44	$ 74.35M
49	Syrup	SYRUP	$ 0.457913	+5.32%	$ 0.464625	$ 0.431125	$ 73.21M
50	Cosmos	ATOM	$ 3.88	+4.31%	$ 3.89	$ 3.71	$ 71.58M	190.68M	$ 740.02M
51	Status	SNT	$ 0.027288	-4.92%	$ 0.029668	$ 0.026849	$ 71.13M	3.47B	$ 94.70M
52	Aptos	APT	$ 4.03	+2.61%	$ 4.09	$ 3.91	$ 71.11M	159.80M	$ 644.42M
53	Injective Protocol	INJ	$ 9.85	+1.33%	$ 9.98	$ 9.67	$ 70.99M	13.50M	$ 133.05M
54	Peanut the Squirrel	PNUT	$ 0.203172	+3.73%	$ 0.208188	$ 0.193997	$ 63.80M
55	Curve DAO Token	CRV	$ 0.530454	-1.24%	$ 0.543181	$ 0.522693	$ 61.68M	641.77M	$ 340.43M
56	Monero	XMR	$ 305.98	+2.41%	$ 310.10	$ 296.11	$ 59.10M	16.92M	$ 5.17B
57	SUN	SUN	$ 0.016598	+3.19%	$ 0.016616	$ 0.016027	$ 59.08M
58	Solayer	LAYER	$ 0.715383	-0.97%	$ 0.747072	$ 0.695352	$ 58.18M
59	Toncoin	TON	$ 2.82	+3.16%	$ 2.86	$ 2.72	$ 56.89M	2.45B	$ 6.93B
60	Kaspa	KAS	$ 0.069050	+7.56%	$ 0.069053	$ 0.063984	$ 51.86M
61	Pudgy Penguins	PENGU	$ 0.008656	+2.41%	$ 0.008777	$ 0.008416	$ 50.09M
62	SPX6900	SPX	$ 1.08	+2.46%	$ 1.12	$ 1.01	$ 48.53M
63	Eigenlayer	EIGEN	$ 1.04	+3.42%	$ 1.06	$ 1.01	$ 48.29M
64	Gala	GALA	$ 0.013118	+4.59%	$ 0.013256	$ 0.012461	$ 47.26M	7.54B	$ 98.97M
65	Maker	MKR	$ 1,801.36	+2.65%	$ 1,828.59	$ 1,731.40	$ 47.14M	1.00M	$ 1.81B
66	Algorand	ALGO	$ 0.165474	+3.29%	$ 0.167102	$ 0.158752	$ 46.96M	3.25B	$ 537.92M
67	Banana For Scale	BANANAS31	$ 0.008630	+10.41%	$ 0.008755	$ 0.007389	$ 45.20M
68	Orbs	ORBS	$ 0.023394	+2.63%	$ 0.024735	$ 0.021682	$ 44.86M
69	Pendle	PENDLE	$ 3.34	+2.15%	$ 3.39	$ 3.25	$ 43.71M	155.00M	$ 518.19M
70	Ethereumclassic	ETC	$ 15.60	+2.65%	$ 15.67	$ 15.16	$ 43.01M	127.32M	$ 1.98B
71	Ethereum Name Service	ENS	$ 17.46	+2.51%	$ 17.65	$ 16.97	$ 42.85M	31.60M	$ 551.66M
72	Bubblemaps	BMT	$ 0.141021	+4.33%	$ 0.142331	$ 0.133972	$ 40.69M
73	Celestia	TIA	$ 1.46	+3.75%	$ 1.47	$ 1.39	$ 40.02M	148.49M	$ 216.08M
74	Lido DAO Token	LDO	$ 0.661134	+0.83%	$ 0.672764	$ 0.648671	$ 39.59M
75	Floki Inu	FLOKI	$ 0.000066	+3.06%	$ 0.000067	$ 0.000064	$ 39.52M	10.00T	$ 657.81M
76	Moo Deng	MOODENG	$ 0.133743	+5.11%	$ 0.139171	$ 0.126120	$ 39.21M
77	Threshold Network Token	T	$ 0.017398	+0.44%	$ 0.018134	$ 0.016780	$ 37.31M
78	Wayfinder	PROMPT	$ 0.129230	+5.67%	$ 0.131998	$ 0.122106	$ 37.24M
79	Internet Computer	ICP	$ 4.62	+1.38%	$ 4.66	$ 4.51	$ 37.22M	136.89M	$ 632.32M
80	Grass	GRASS	$ 1.15	+2.14%	$ 1.20	$ 1.11	$ 36.23M
81	ai16z	AI16Z	$ 0.141800	+3.80%	$ 0.145306	$ 0.132478	$ 34.30M
82	Haedal Protocol	HAEDAL	$ 0.128369	+14.66%	$ 0.131237	$ 0.110981	$ 33.85M
83	Berachain	BERA	$ 1.65	+4.25%	$ 1.68	$ 1.58	$ 32.41M
84	KAITO	KAITO	$ 1.31	+3.35%	$ 1.33	$ 1.27	$ 31.98M
85	APENFT	NFT	$ 0.000000	+1.87%	$ 0.000000	$ 0.000000	$ 31.35M
86	Tether gold	XAUT	$ 3,394.27	+0.29%	$ 3,395.95	$ 3,356.25	$ 31.09M
87	Onyxcoin	XCN	$ 0.013292	+5.48%	$ 0.013507	$ 0.012546	$ 31.09M
88	Okb	OKB	$ 50.90	+2.44%	$ 56.28	$ 49.63	$ 28.42M	286.02M	$ 14.55B
89	Arkham	ARKM	$ 0.406427	+3.65%	$ 0.410052	$ 0.389079	$ 28.05M	232.34M	$ 94.42M
90	Arweave	AR	$ 4.95	+2.51%	$ 5.05	$ 4.82	$ 27.56M	43.82M	$ 216.80M
91	Lagrange	LA	$ 0.524695	+0.92%	$ 0.537311	$ 0.507044	$ 27.53M
92	Decentraland	MANA	$ 0.246370	+3.88%	$ 0.248603	$ 0.235568	$ 27.31M	1.05B	$ 258.72M
93	MANTRA DAO	OM	$ 0.207379	+2.53%	$ 0.210363	$ 0.196912	$ 26.37M	109.18M	$ 22.64M
94	Thorchain	RUNE	$ 1.28	+2.83%	$ 1.30	$ 1.24	$ 26.09M	265.17M	$ 339.22M
95	Polygon	POL	$ 0.172781	+0.10%	$ 0.175759	$ 0.170616	$ 25.40M	6.00B	$ 1.03B
96	Sandbox	SAND	$ 0.239507	+3.04%	$ 0.241879	$ 0.231354	$ 25.10M	658.22M	$ 157.65M
97	Ordinals	ORDI	$ 6.79	+2.94%	$ 6.87	$ 6.58	$ 24.55M	21.00M	$ 142.55M
98	Raydium	RAY	$ 1.88	+1.60%	$ 1.91	$ 1.83	$ 23.99M	11.27M	$ 21.18M
99	Turbo	TURBO	$ 0.003289	+5.30%	$ 0.003377	$ 0.003102	$ 23.83M	69.00B	$ 226.94M
100	Nexpace	NXPC	$ 0.925301	+2.83%	$ 0.954362	$ 0.881370	$ 23.74M