# | Naam | Prijs | Ath prijs | % van ath | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 67,807.33 | $ 73,762.20 | -8.07% | |||||||
2 |
Ethereum ETH |
$ 3,258.490 | $ 4,867.157 | -33.05% | |||||||
3 |
Solana SOL |
$ 181.65552 | $ 259.96978 | -30.12% | |||||||
4 |
Usd coin USDC |
$ 1.0003733 | $ 1.3267801 | -24.60% | |||||||
5 |
Ripple XRP |
$ 0.59729508 | $ 2.8353417 | -78.93% | |||||||
6 |
Pepe PEPE |
$ 0.00001194 | $ 0.00001722 | -30.64% | |||||||
7 |
Tether USDT |
$ 1.0003027 | $ 2.0390895 | -50.94% | |||||||
8 |
Dogecoin DOGE |
$ 0.13327876 | $ 0.74006397 | -81.99% | |||||||
9 |
Avalanche AVAX |
$ 28.656722 | $ 146.46782 | -80.43% | |||||||
10 |
Binancecoin BNB |
$ 578.85480 | $ 721.39379 | -19.76% | |||||||
11 |
Worldcoin WLD |
$ 2.3261859 | $ 11.956958 | -80.55% | |||||||
|
|||||||||||
12 |
Dogwifhat WIF |
$ 2.6000272 | $ 4.8527534 | -46.42% | |||||||
13 |
Filecoin FIL |
$ 4.6478591 | $ 237.64984 | -98.04% | |||||||
14 |
Cardano ADA |
$ 0.41510158 | $ 3.0988882 | -86.60% | |||||||
15 |
Bonk BONK |
$ 0.00002836 | $ 0.00004726 | -39.99% | |||||||
16 |
Layerzero ZRO |
$ 4.6459849 | $ 5.5852978 | -16.82% | |||||||
17 |
NEAR Protocol NEAR |
$ 5.6669774 | $ 20.455938 | -72.30% | |||||||
18 |
Floki Inu FLOKI |
$ 0.00017936 | $ 0.00034823 | -48.49% | |||||||
19 |
Litecoin LTC |
$ 71.444754 | $ 412.96818 | -82.70% | |||||||
20 |
Notcoin NOT |
$ 0.01414517 | $ 0.02923702 | -51.62% | |||||||
21 |
Monero XMR |
$ 163.26962 | $ 519.40898 | -68.57% | |||||||
|
|||||||||||
22 |
SHIBA INU SHIB |
$ 0.00001714 | $ 0.00008833 | -80.59% | |||||||
23 |
Chainlink LINK |
$ 13.601993 | $ 53.022083 | -74.35% | |||||||
24 |
Tron TRX |
$ 0.13770805 | $ 0.22592804 | -39.05% | |||||||
25 |
Aave AAVE |
$ 97.528917 | $ 666.61183 | -85.37% | |||||||
26 |
Ordinals ORDI |
$ 38.484486 | $ 96.417111 | -60.09% | |||||||
27 |
Cortex CTXC |
$ 0.21435029 | $ 2.3435093 | -90.85% | |||||||
28 |
Jito JTO |
$ 3.2471331 | $ 5.3134578 | -38.89% | |||||||
29 |
Turbo TURBO |
$ 0.00590120 | $ 0.00982144 | -39.92% | |||||||
30 |
Polkadot DOT |
$ 5.8401034 | $ 387.50679 | -98.49% | |||||||
31 |
Ethereum Name Service ENS |
$ 26.521823 | $ 85.545923 | -69.00% | |||||||
32 |
Pyth Network PYTH |
$ 0.38599265 | $ 1.1517898 | -66.49% | |||||||
33 |
BOOK OF MEME BOME |
$ 0.00854903 | $ 0.02808409 | -69.56% | |||||||
34 |
Thorchain RUNE |
$ 4.6878621 | $ 21.260315 | -77.95% | |||||||
35 |
Arbitrum ARB |
$ 0.72286142 | $ 2.4022388 | -69.91% | |||||||
36 |
Jupiter JUP |
$ 1.0622164 | $ 1.8440077 | -42.40% | |||||||
37 |
ConstitutionDAO PEOPLE |
$ 0.08007252 | $ 0.18525063 | -56.78% | |||||||
38 |
PowerPool CVP |
$ 0.45063968 | $ 7.9847927 | -94.36% | |||||||
39 |
Polygon MATIC |
$ 0.51195607 | $ 2.9222564 | -82.48% | |||||||
40 |
Ethereumclassic ETC |
$ 22.944804 | $ 173.64630 | -86.79% | |||||||
41 |
Jasmy JASMY |
$ 0.02894053 | $ 4.9512193 | -99.42% | |||||||
42 |
Internet Computer ICP |
$ 9.9109365 | $ 510.10339 | -98.06% | |||||||
43 |
Fetchai FET |
$ 1.2658051 | $ 3.4759281 | -63.58% | |||||||
44 |
Optimism OP |
$ 1.7195428 | $ 4.8598476 | -64.62% | |||||||
45 |
Bitcoincash BCH |
$ 377.83760 | $ 3,760.268 | -89.95% | |||||||
46 |
Space ID ID |
$ 0.49201122 | $ 1.8366820 | -73.21% | |||||||
47 |
Avail Network AVAIL |
$ 0.19136743 | $ 0.24415575 | -21.62% | |||||||
48 |
Injective Protocol INJ |
$ 25.612159 | $ 52.792371 | -51.49% | |||||||
49 |
Cosmos ATOM |
$ 6.1609863 | $ 44.688214 | -86.21% | |||||||
50 |
Uma UMA |
$ 2.6426850 | $ 43.712943 | -93.95% | |||||||
51 |
Ondo ONDO |
$ 0.99178800 | $ 1.4827335 | -33.11% | |||||||
52 |
Maker MKR |
$ 2,628.072 | $ 6,332.480 | -58.50% | |||||||
53 |
Sui SUI |
$ 0.77892490 | $ 2.1791137 | -64.25% | |||||||
54 |
Dai DAI |
$ 1.0055710 | $ 4.5457228 | -77.88% | |||||||
55 |
Lido DAO Token LDO |
$ 1.5560616 | $ 7.3533773 | -78.84% | |||||||
56 |
Uniswap UNI |
$ 7.6918396 | $ 44.981125 | -82.90% | |||||||
57 |
BitTensor TAO |
$ 347.92371 | $ 784.53852 | -55.65% | |||||||
58 |
BinaryX BNX |
$ 1.3304582 | $ 225.33702 | -99.41% | |||||||
59 |
Flow (Dapper labs) FLOW |
$ 0.66566035 | $ 45.477874 | -98.54% | |||||||
60 |
zkSync ZK |
$ 0.15925695 | $ 0.25459735 | -37.45% | |||||||
61 |
Wrappedbitcoin WBTC |
$ 67,769.37 | $ 73,614.16 | -7.94% | |||||||
62 |
Celestia TIA |
$ 5.9907466 | $ 20.298261 | -70.49% | |||||||
63 |
Ethena ENA |
$ 0.45885645 | $ 1.5208104 | -69.83% | |||||||
64 |
Aptos APT |
$ 6.9978900 | $ 19.993332 | -65.00% | |||||||
65 |
Tokamak Network TON |
$ 6.6218546 | $ 28.065218 | -76.41% | |||||||
66 |
Eos EOS |
$ 0.57661981 | $ 21.445972 | -97.31% | |||||||
67 |
Rats RATS |
$ 0.00013370 | $ 0.00065718 | -79.66% | |||||||
68 |
Stormx STMX |
$ 0.00973531 | $ 0.09955070 | -90.22% | |||||||
69 |
Blast BLAST |
$ 0.01535853 | $ 0.02253760 | -31.85% | |||||||
70 |
StarkNet STRK |
$ 0.53307639 | $ 2.6788824 | -80.10% | |||||||
71 |
Nakamoto Games NAKA |
$ 1.0130896 | $ 6.8919023 | -85.30% | |||||||
72 |
Fantom FTM |
$ 0.45879371 | $ 3.4809956 | -86.82% | |||||||
73 |
Sei SEI |
$ 0.36872143 | $ 1.1432648 | -67.75% | |||||||
74 |
Conflux Network CFX |
$ 0.17369842 | $ 1.7033008 | -89.80% | |||||||
75 |
Stellarlumens XLM |
$ 0.10276294 | $ 0.89400714 | -88.51% | |||||||
76 |
Stacks STX |
$ 1.8877776 | $ 3.8402484 | -50.84% | |||||||
77 |
Pendle PENDLE |
$ 3.8724000 | $ 7.5239821 | -48.53% | |||||||
78 |
Pixelverse PIXFI |
$ 0.03299182 | $ 0.09887970 | -66.63% | |||||||
79 |
Gala GALA |
$ 0.02464681 | $ 0.83888976 | -97.06% | |||||||
80 |
The Graph GRT |
$ 0.19920437 | $ 8.7233254 | -97.72% | |||||||
81 |
Zcash ZEC |
$ 32.177386 | $ 12,570.54 | -99.74% | |||||||
82 |
Core CORE |
$ 1.3724371 | $ 4.2572183 | -67.76% | |||||||
83 |
ApeSwap Finance BANANA |
$ 62.232358 | $ 79.019316 | -21.24% | |||||||
84 |
0x ZRX |
$ 0.38918112 | $ 2.3992928 | -83.78% | |||||||
85 |
Yield Guild Games YGG |
$ 0.47598177 | $ 11.459304 | -95.85% | |||||||
86 |
Bounce AUCTION |
$ 17.511753 | $ 31.537265 | -44.47% | |||||||
87 |
Hedera Hashgraph HBAR |
$ 0.06834277 | $ 0.57456897 | -88.11% | |||||||
88 |
Sandbox SAND |
$ 0.32792512 | $ 8.4441330 | -96.12% | |||||||
89 |
Arkham ARKM |
$ 1.4417543 | $ 4.0014788 | -63.97% | |||||||
90 |
TAI TAI |
$ 0.16065281 | $ 13.404693 | -98.80% | |||||||
91 |
The Open Network TONCOIN |
$ 6.6737316 | $ 8.2764902 | -19.37% | |||||||
92 |
Irisnet IRIS |
$ 0.01858501 | $ 0.31733149 | -94.14% | |||||||
93 |
Kaspa KAS |
$ 0.18211367 | $ 0.19800747 | -8.03% | |||||||
94 |
BounceBit BB |
$ 0.41030521 | $ 0.87267841 | -52.98% | |||||||
95 |
Ark ARK |
$ 0.39847259 | $ 10.268680 | -96.12% | |||||||
96 |
Forceprotocol FOR |
$ 0.01638476 | $ 0.17072627 | -90.40% | |||||||
97 |
Immutable X IMX |
$ 1.5648634 | $ 9.5071290 | -83.54% | |||||||
98 |
eCASH XEC |
$ 0.00003826 | $ 0.00038789 | -90.14% | |||||||
99 |
Arweave AR |
$ 30.544223 | $ 90.816292 | -66.37% | |||||||
100 |
Taiko TAIKO |
$ 2.7560040 | $ 3.0608198 | -9.96% |