BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 54,047.22 | $ 68,946.54 | -21.61% | |||||||
| 2 |
Ethereum ETH |
$ 4,021.777 | $ 4,867.157 | -17.37% | |||||||
| 3 |
Sandbox SAND |
$ 5.8001671 | $ 8.4441330 | -31.31% | |||||||
| 4 |
Decentraland MANA |
$ 4.3399183 | $ 5.8977087 | -26.41% | |||||||
| 5 |
Binancecoin BNB |
$ 577.11872 | $ 692.15749 | -16.62% | |||||||
| 6 |
Bat BAT |
$ 1.6006523 | $ 1.9216934 | -16.71% | |||||||
| 7 |
Gala GALA |
$ 0.58468765 | $ 0.83888976 | -30.30% | |||||||
| 8 |
SHIBA INU SHIB |
$ 0.00003751 | $ 0.00008833 | -57.53% | |||||||
| 9 |
Tron TRX |
$ 0.08998562 | $ 0.22592804 | -60.17% | |||||||
| 10 |
Cryptocomchain CRO |
$ 0.71974750 | $ 0.96233190 | -25.21% | |||||||
| 11 |
NuCypher NU |
$ 0.93586221 | $ 2.4872646 | -62.37% | |||||||
|
|
|||||||||||
| 12 |
Solana SOL |
$ 186.53654 | $ 259.96978 | -28.25% | |||||||
| 13 |
Ripple XRP |
$ 0.90883555 | $ 2.8353417 | -67.95% | |||||||
| 14 |
Dogecoin DOGE |
$ 0.19593217 | $ 0.74006397 | -73.52% | |||||||
| 15 |
Avalanche AVAX |
$ 105.33751 | $ 146.46782 | -28.08% | |||||||
| 16 |
Cardano ADA |
$ 1.4865218 | $ 3.0988882 | -52.03% | |||||||
| 17 |
Polkadot DOT |
$ 32.977828 | $ 387.50679 | -91.49% | |||||||
| 18 |
Litecoin LTC |
$ 188.14333 | $ 412.96818 | -54.44% | |||||||
| 19 |
Filecoin FIL |
$ 54.889952 | $ 237.64984 | -76.90% | |||||||
| 20 |
Ankrnetwork ANKR |
$ 0.15482238 | $ 0.22386798 | -30.84% | |||||||
| 21 |
Binanceusd BUSD |
$ 1.0001626 | $ 1.1607684 | -13.84% | |||||||
|
|
|||||||||||
| 22 |
Terra LUNA |
$ 42.344025 | $ 54.377362 | -22.13% | |||||||
| 23 |
Just JST |
$ 0.07074432 | $ 0.20262078 | -65.09% | |||||||
| 24 |
The Graph GRT |
$ 0.95166580 | $ 2.8841019 | -67.00% | |||||||
| 25 |
Polygon MATIC |
$ 1.5466694 | $ 2.4365072 | -36.52% | |||||||
| 26 |
Zcash ZEC |
$ 230.06541 | $ 12,570.54 | -98.17% | |||||||
| 27 |
Aragon ANT |
$ 5.9143363 | $ 14.745865 | -59.89% | |||||||
| 28 |
Chainlink LINK |
$ 23.256807 | $ 53.022083 | -56.14% | |||||||
| 29 |
Loopring LRC |
$ 2.6720977 | $ 3.8323782 | -30.28% | |||||||
| 30 |
Ethereum Name Service ENS |
$ 71.364947 | $ 85.545923 | -16.58% | |||||||
| 31 |
Storj STORJ |
$ 2.5444547 | $ 3.8431481 | -33.79% | |||||||
| 32 |
Request REQ |
$ 0.57028460 | $ 1.1083477 | -48.55% | |||||||
| 33 |
Curve DAO Token CRV |
$ 4.4952936 | $ 17.738798 | -74.66% | |||||||
| 34 |
Bittorrent BTT |
$ 0.00302690 | $ 0.01368615 | -77.88% | |||||||
| 35 |
Gitcoin GTC |
$ 19.564166 | $ 28.937594 | -32.39% | |||||||
| 36 |
Eos EOS |
$ 3.7733995 | $ 21.445972 | -82.41% | |||||||
| 37 |
Tether USDT |
$ 1.0021172 | $ 2.0390895 | -50.85% | |||||||
| 38 |
Stellarlumens XLM |
$ 0.31111748 | $ 0.89400714 | -65.20% | |||||||
| 39 |
Enjin ENJ |
$ 3.3000222 | $ 4.8401776 | -31.82% | |||||||
| 40 |
Okb OKB |
$ 21.422446 | $ 44.258044 | -51.60% | |||||||
| 41 |
SUN SUN |
$ 0.02801295 | $ 54.319628 | -99.95% | |||||||
| 42 |
Bitcoincash BCH |
$ 546.38909 | $ 3,760.268 | -85.47% | |||||||
| 43 |
Fantom FTM |
$ 1.9804903 | $ 3.4809956 | -43.11% | |||||||
| 44 |
Radicle RAD |
$ 15.129110 | $ 26.974680 | -43.91% | |||||||
| 45 |
Siacoin SC |
$ 0.02337851 | $ 0.09062705 | -74.20% | |||||||
| 46 |
Hunt HUNT |
$ 1.1335268 | $ 1.5450214 | -26.63% | |||||||
| 47 |
Elrond EGLD |
$ 413.61487 | $ 0.02959553 | 1397458.58% | |||||||
| 48 |
Cosmos ATOM |
$ 25.409826 | $ 44.688214 | -43.14% | |||||||
| 49 |
Litentry LIT |
$ 5.7932926 | $ 14.498601 | -60.04% | |||||||
| 50 |
Civic CVC |
$ 0.54274934 | $ 1.3275157 | -59.12% | |||||||
| 51 |
Internet Computer ICP |
$ 40.208523 | $ 510.10339 | -92.12% | |||||||
| 52 |
Ethereumclassic ETC |
$ 45.349574 | $ 173.64630 | -73.88% | |||||||
| 53 |
Golem GLM |
$ 0.79867617 | $ 1.0922169 | -26.88% | |||||||
| 54 |
Dash DASH |
$ 175.71267 | $ 1,474.457 | -88.08% | |||||||
| 55 |
Algorand ALGO |
$ 1.6183326 | $ 2.9306193 | -44.78% | |||||||
| 56 |
OMG Network OMG |
$ 7.7108408 | $ 20.001627 | -61.45% | |||||||
| 57 |
Chiliz CHZ |
$ 0.41442641 | $ 0.89262612 | -53.57% | |||||||
| 58 |
Vechain VET |
$ 0.10911477 | $ 0.27909713 | -60.90% | |||||||
| 59 |
Tranchess CHESS |
$ 2.8917723 | $ 8.4688869 | -65.85% | |||||||
| 60 |
Hive HIVE |
$ 1.9990741 | $ 3.3933364 | -41.09% | |||||||
| 61 |
Qtum QTUM |
$ 13.725332 | $ 73.731139 | -81.38% | |||||||
| 62 |
Axie Infinity AXS |
$ 125.04321 | $ 165.37642 | -24.39% | |||||||
| 63 |
Alien Worlds TLM |
$ 0.33753383 | $ 0.93658676 | -63.96% | |||||||
| 64 |
Rendertoken RNDR |
$ 6.8532982 | $ 8.7853246 | -21.99% | |||||||
| 65 |
Thetatoken THETA |
$ 6.2830374 | $ 16.026238 | -60.80% | |||||||
| 66 |
Ontology ONT |
$ 0.95958765 | $ 10.157490 | -90.55% | |||||||
| 67 |
MyNeighborAlice ALICE |
$ 17.219197 | $ 32.843010 | -47.57% | |||||||
| 68 |
Amp AMP |
$ 0.07085417 | $ 0.08651131 | -18.10% | |||||||
| 69 |
Polymathnetwork POLY |
$ 0.80298195 | $ 1.6120342 | -50.19% | |||||||
| 70 |
Stpt STPT |
$ 0.16293768 | $ 0.29252341 | -44.30% | |||||||
| 71 |
dYdX DYDX |
$ 11.890670 | $ 27.790573 | -57.21% | |||||||
| 72 |
Pnetwok PNT |
$ 1.5453745 | $ 4.3654230 | -64.60% | |||||||
| 73 |
Bandprotocol BAND |
$ 8.0450396 | $ 23.155061 | -65.26% | |||||||
| 74 |
Bora BORA |
$ 1.0705617 | $ 1.5729475 | -31.94% | |||||||
| 75 |
Ocean OCEAN |
$ 1.0597414 | $ 1.9389335 | -45.34% | |||||||
| 76 |
Wax WAXP |
$ 0.62597901 | $ 2.5398284 | -75.35% | |||||||
| 77 |
Keep network KEEP |
$ 0.78437078 | $ 1.5826840 | -50.44% | |||||||
| 78 |
Usd coin USDC |
$ 1.0009435 | $ 1.1661672 | -14.17% | |||||||
| 79 |
Sushi SUSHI |
$ 6.6834876 | $ 23.400279 | -71.44% | |||||||
| 80 |
Steem STEEM |
$ 0.70739674 | $ 8.0852830 | -91.25% | |||||||
| 81 |
Marlin POND |
$ 0.10016410 | $ 0.31220794 | -67.92% | |||||||
| 82 |
APENFT NFT |
$ 0.00000385 | $ 0.00002002 | -80.76% | |||||||
| 83 |
0x ZRX |
$ 1.1118116 | $ 2.3992928 | -53.66% | |||||||
| 84 |
Monero XMR |
$ 220.96360 | $ 519.40898 | -57.46% | |||||||
| 85 |
ConstitutionDAO PEOPLE |
$ 0.08731309 | $ 0.16705571 | -47.73% | |||||||
| 86 |
Wemix WEMIX |
$ 13.918752 | $ 23.863990 | -41.67% | |||||||
| 87 |
Livepeer LPT |
$ 53.485295 | $ 100.65554 | -46.86% | |||||||
| 88 |
Neo NEO |
$ 36.352209 | $ 189.90673 | -80.86% | |||||||
| 89 |
Mithril MITH |
$ 0.09176608 | $ 1.3287700 | -93.09% | |||||||
| 90 |
Cocosbcx COCOS |
$ 3.5069930 | $ 0.00145388 | 241116.12% | |||||||
| 91 |
Uniswap UNI |
$ 18.839696 | $ 44.981125 | -58.12% | |||||||
| 92 |
Kyber KNC |
$ 1.8396082 | $ 4.5094990 | -59.21% | |||||||
| 93 |
Waves WAVES |
$ 18.719125 | $ 41.974670 | -55.40% | |||||||
| 94 |
Trueusd TUSD |
$ 1.0002188 | $ 1.1930440 | -16.16% | |||||||
| 95 |
Ftxtoken FTT |
$ 47.017032 | $ 84.844285 | -44.58% | |||||||
| 96 |
Oasis Network ROSE |
$ 0.28477481 | $ 0.46424548 | -38.66% | |||||||
| 97 |
Six SIX |
$ 0.21791885 | $ 0.37272138 | -41.53% | |||||||
| 98 |
Arweave AR |
$ 53.336054 | $ 90.816292 | -41.27% | |||||||
| 99 |
NEAR Protocol NEAR |
$ 7.8380605 | $ 13.201004 | -40.63% | |||||||
| 100 |
Nervosnetwork CKB |
$ 0.02992093 | $ 0.04429049 | -32.44% | |||||||
