BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 3,694.651 | $ 4,375.033 | -15.55% | |||||||
| 2 |
Bitcoin BTC |
$ 48,402.39 | $ 64,764.12 | -25.26% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.39628107 | $ 0.74006397 | -46.45% | |||||||
| 4 |
Eos EOS |
$ 9.9689669 | $ 21.445972 | -53.52% | |||||||
| 5 |
Ripple XRP |
$ 1.2752350 | $ 2.8353417 | -55.02% | |||||||
| 6 |
Ethereumclassic ETC |
$ 83.644580 | $ 173.64630 | -51.83% | |||||||
| 7 |
Cardano ADA |
$ 1.8688956 | $ 1.9739379 | -5.32% | |||||||
| 8 |
Litecoin LTC |
$ 303.73253 | $ 412.96818 | -26.45% | |||||||
| 10 |
Bitcoincash BCH |
$ 1,184.060 | $ 3,760.268 | -68.51% | |||||||
| 11 |
Binancecoin BNB |
$ 563.99685 | $ 692.15749 | -18.52% | |||||||
| 12 |
Polkadot DOT |
$ 39.536139 | $ 387.50679 | -89.80% | |||||||
|
|
|||||||||||
| 13 |
Filecoin FIL |
$ 112.34312 | $ 237.64984 | -52.73% | |||||||
| 14 |
Binanceusd BUSD |
$ 1.0004192 | $ 1.1607684 | -13.81% | |||||||
| 15 |
Aave AAVE |
$ 504.19764 | $ 620.46180 | -18.74% | |||||||
| 16 |
Chainlink LINK |
$ 41.460091 | $ 53.022083 | -21.81% | |||||||
| 17 |
Tron TRX |
$ 0.11677283 | $ 0.22592804 | -48.31% | |||||||
| 18 |
Zcash ZEC |
$ 285.49510 | $ 12,570.54 | -97.73% | |||||||
| 19 |
Tether USDT |
$ 1.0014026 | $ 2.0390895 | -50.89% | |||||||
| 21 |
Nano NANO |
$ 15.132269 | $ 32.843342 | -53.93% | |||||||
| 22 |
Stellarlumens XLM |
$ 0.60082071 | $ 0.89400714 | -32.79% | |||||||
| 23 |
Uniswap UNI |
$ 36.558554 | $ 44.981125 | -18.72% | |||||||
|
|
|||||||||||
| 24 |
Neo NEO |
$ 92.427708 | $ 189.90673 | -51.33% | |||||||
| 25 |
Qtum QTUM |
$ 19.227174 | $ 73.731139 | -73.92% | |||||||
| 26 |
Vechain VET |
$ 0.17259200 | $ 0.27909713 | -38.16% | |||||||
| 27 |
Okb OKB |
$ 33.091558 | $ 44.258044 | -25.23% | |||||||
| 28 |
Bittorrent BTT |
$ 0.00563984 | $ 0.01368615 | -58.79% | |||||||
| 29 |
Kusama KSM |
$ 545.47546 | $ 586.28757 | -6.96% | |||||||
| 30 |
Yearn.finance YFI |
$ 65,140.97 | $ 93,955.06 | -30.67% | |||||||
| 31 |
Huobitoken HT |
$ 32.857387 | $ 39.934078 | -17.72% | |||||||
| 32 |
Curve DAO Token CRV |
$ 3.3837607 | $ 17.738798 | -80.92% | |||||||
| 33 |
Solana SOL |
$ 39.011862 | $ 49.906341 | -21.83% | |||||||
| 34 |
Sushi SUSHI |
$ 14.492177 | $ 23.400279 | -38.07% | |||||||
| 35 |
Dash DASH |
$ 350.19565 | $ 1,474.457 | -76.25% | |||||||
| 36 |
Wrappedbitcoin WBTC |
$ 48,443.15 | $ 64,784.12 | -25.22% | |||||||
| 37 |
Internet Computer ICP |
$ 281.19686 | $ 510.10339 | -44.87% | |||||||
| 38 |
Ontology ONT |
$ 2.0170005 | $ 10.157490 | -80.14% | |||||||
| 39 |
Usd coin USDC |
$ 1.0007936 | $ 1.0730052 | -6.73% | |||||||
| 40 |
Synthetixnetwork SNX |
$ 18.935593 | $ 28.972280 | -34.64% | |||||||
| 41 |
Chiliz CHZ |
$ 0.42386453 | $ 0.89262612 | -52.51% | |||||||
| 42 |
Cosmos ATOM |
$ 22.823250 | $ 32.098669 | -28.90% | |||||||
| 43 |
Terra LUNA |
$ 15.052447 | $ 22.302286 | -32.51% | |||||||
| 44 |
Thetatoken THETA |
$ 9.2706715 | $ 16.026238 | -42.15% | |||||||
| 45 |
PancakeSwap CAKE |
$ 28.892105 | $ 48.980582 | -41.01% | |||||||
| 46 |
Maker MKR |
$ 4,613.478 | $ 6,332.480 | -27.15% | |||||||
| 47 |
OMG Network OMG |
$ 9.3617479 | $ 15.321081 | -38.90% | |||||||
| 48 |
Tezos XTZ |
$ 5.9701157 | $ 10.455132 | -42.90% | |||||||
| 49 |
Monero XMR |
$ 381.30275 | $ 519.40898 | -26.59% | |||||||
| 50 |
Compound COMP |
$ 757.87918 | $ 912.09110 | -16.91% | |||||||
| 51 |
Avalanche AVAX |
$ 33.260173 | $ 60.246886 | -44.79% | |||||||
| 52 |
Swipe SXP |
$ 3.7675635 | $ 5.8680792 | -35.80% | |||||||
| 53 |
Dai DAI |
$ 1.0019956 | $ 4.5457228 | -77.96% | |||||||
| 54 |
Waves WAVES |
$ 30.275702 | $ 41.974670 | -27.87% | |||||||
| 55 |
Mxtoken MX |
$ 1.9747520 | $ 2.9517141 | -33.10% | |||||||
| 56 |
Algorand ALGO |
$ 1.3504292 | $ 1.8337338 | -26.36% | |||||||
| 57 |
Loopring LRC |
$ 0.60388482 | $ 2.2328004 | -72.95% | |||||||
| 58 |
Just JST |
$ 0.10616656 | $ 0.20262078 | -47.60% | |||||||
| 59 |
Chromia CHR |
$ 0.33529458 | $ 0.75934548 | -55.84% | |||||||
| 60 |
Iostoken IOST |
$ 0.04804733 | $ 0.12609434 | -61.90% | |||||||
| 61 |
The Graph GRT |
$ 1.2699008 | $ 2.8841019 | -55.97% | |||||||
| 62 |
Venus XVS |
$ 97.673230 | $ 147.23186 | -33.66% | |||||||
| 63 |
Alpha Finance Lab ALPHA |
$ 2.2524977 | $ 2.9342109 | -23.23% | |||||||
| 64 |
1inch 1INCH |
$ 5.3872394 | $ 7.8753630 | -31.59% | |||||||
| 65 |
Nem XEM |
$ 0.29650779 | $ 1.8033150 | -83.56% | |||||||
| 66 |
Ftxtoken FTT |
$ 54.051161 | $ 63.143312 | -14.40% | |||||||
| 67 |
Zilliqa ZIL |
$ 0.18127019 | $ 0.25642116 | -29.31% | |||||||
| 68 |
Decentraland MANA |
$ 1.2086157 | $ 1.6252802 | -25.64% | |||||||
| 69 |
SUN SUN |
$ 28.854456 | $ 54.319628 | -46.88% | |||||||
| 70 |
Bitcoinsv BCHSV |
$ 302.09961 | $ 493.48388 | -38.78% | |||||||
| 71 |
Gatechaintoken GT |
$ 9.3557867 | $ 13.150507 | -28.86% | |||||||
| 72 |
Enjin ENJ |
$ 2.0052082 | $ 4.0736211 | -50.78% | |||||||
| 73 |
Dogelon Mars ELON |
$ 0.00000057 | $ 0.00000236 | -76.08% | |||||||
| 74 |
Powerledger POWR |
$ 0.41584041 | $ 1.8046033 | -76.96% | |||||||
| 75 |
Iexec RLC |
$ 6.9254908 | $ 16.096885 | -56.98% | |||||||
| 76 |
Reef REEF |
$ 0.03827163 | $ 0.05807285 | -34.10% | |||||||
| 77 |
0x ZRX |
$ 1.5958165 | $ 2.3992928 | -33.49% | |||||||
| 78 |
Bitcoingold BTG |
$ 88.026491 | $ 675.36592 | -86.97% | |||||||
| 79 |
Fantom FTM |
$ 0.60963169 | $ 0.95798084 | -36.36% | |||||||
| 80 |
FEG token FEG |
$ 0.00000002 | $ 0.00000004 | -60.82% | |||||||
| 81 |
Lisk LSK |
$ 6.6959636 | $ 34.073919 | -80.35% | |||||||
| 82 |
Holotoken HOT |
$ 0.01080502 | $ 0.03147599 | -65.67% | |||||||
| 83 |
Bandprotocol BAND |
$ 14.331926 | $ 23.155061 | -38.10% | |||||||
| 84 |
Akita Inu AKITA |
$ 0.00000619 | $ 0.00002844 | -78.23% | |||||||
| 85 |
Serum SRM |
$ 7.9190171 | $ 13.979509 | -43.35% | |||||||
| 86 |
Siacoin SC |
$ 0.02932240 | $ 0.09062705 | -67.64% | |||||||
| 87 |
Thorchain RUNE |
$ 16.907489 | $ 19.783490 | -14.54% | |||||||
| 88 |
NEAR Protocol NEAR |
$ 5.0236252 | $ 7.5816145 | -33.74% | |||||||
| 89 |
Horizen ZEN |
$ 132.88326 | $ 168.54040 | -21.16% | |||||||
| 90 |
Bat BAT |
$ 1.1449708 | $ 1.6486882 | -30.55% | |||||||
| 91 |
Elrond EGLD |
$ 159.20133 | $ 0.02959553 | 537823.55% | |||||||
| 92 |
Icon ICX |
$ 2.0857233 | $ 12.298862 | -83.04% | |||||||
| 93 |
Injective Protocol INJ |
$ 17.564779 | $ 26.712151 | -34.24% | |||||||
| 94 |
Hedera Hashgraph HBAR |
$ 0.25854016 | $ 0.45378680 | -43.03% | |||||||
| 95 |
OKExChain OKT |
$ 195.25362 | $ 255.21171 | -23.49% | |||||||
| 96 |
Kyber KNC |
$ 2.8862641 | $ 4.5094990 | -36.00% | |||||||
| 97 |
Dfi.money YFII |
$ 2,620.332 | $ 6,932.103 | -62.20% | |||||||
| 98 |
Telcoin TEL |
$ 0.03705740 | $ 0.06485883 | -42.86% | |||||||
| 99 |
Iota IOT |
$ 1.8446565 | $ 5.3298926 | -65.39% | |||||||
| 100 |
Tellor TRB |
$ 97.196505 | $ 167.09091 | -41.83% | |||||||
