X
BTC/USD
$ 48,403  -2.19%
BTC/EUR
€ 40,313  -2.11%
BTC/CNY
¥ 327,589  -2.16%
BTC/GBP
£ 34,594  -1.76%
BTC/RUB
₽ 3,533,193  -3.01%
BTC volume
$ 39.45B
Altcoin volume
$ 216.17B
Crypto market cap
$ 2.18T
# Naam Prijs Ath prijs ATH datum Dagen van ath % van ath
1

Ethereum ETH

$ 3,694.651 $ 4,375.033 05-12-2021 1 -15.55%
2

Bitcoin BTC

$ 48,402.39 $ 64,764.12 04-14-2021 29 -25.26%
3

Dogecoin DOGE

$ 0.39628107 $ 0.74006397 05-08-2021 5 -46.45%
4

Eos EOS

$ 9.9689669 $ 21.445972 04-30-2018 1109 -53.52%
5

Ripple XRP

$ 1.2752350 $ 2.8353417 01-05-2018 1224 -55.02%
6

Ethereumclassic ETC

$ 83.644580 $ 173.64630 05-06-2021 6 -51.83%
7

Cardano ADA

$ 1.8688956 $ 1.9739379 05-13-2021 0 -5.32%
8

Litecoin LTC

$ 303.73253 $ 412.96818 05-10-2021 3 -26.45%
10

Bitcoincash BCH

$ 1,184.060 $ 3,760.268 12-21-2017 1239 -68.51%
11

Binancecoin BNB

$ 563.99685 $ 692.15749 05-10-2021 3 -18.52%
12

Polkadot DOT

$ 39.536139 $ 387.50679 08-18-2020 268 -89.80%
13

Filecoin FIL

$ 112.34312 $ 237.64984 04-01-2021 42 -52.73%
14

Binanceusd BUSD

$ 1.0004192 $ 1.1607684 03-13-2020 426 -13.81%
15

Aave AAVE

$ 504.19764 $ 620.46180 05-13-2021 0 -18.74%
17

Tron TRX

$ 0.11677283 $ 0.22592804 01-06-2018 1223 -48.31%
18

Zcash ZEC

$ 285.49510 $ 12,570.54 10-29-2016 1657 -97.73%
19

Tether USDT

$ 1.0014026 $ 2.0390895 06-20-2016 1788 -50.89%
21

Nano NANO

$ 15.132269 $ 32.843342 01-05-2018 1224 -53.93%
22

Stellarlumens XLM

$ 0.60082071 $ 0.89400714 01-04-2018 1225 -32.79%
23

Uniswap UNI

$ 36.558554 $ 44.981125 05-03-2021 10 -18.72%
24

Neo NEO

$ 92.427708 $ 189.90673 01-16-2018 1213 -51.33%
25

Qtum QTUM

$ 19.227174 $ 73.731139 01-07-2018 1222 -73.92%
26

Vechain VET

$ 0.17259200 $ 0.27909713 04-17-2021 26 -38.16%
27

Okb OKB

$ 33.091558 $ 44.258044 05-03-2021 10 -25.23%
28

Bittorrent BTT

$ 0.00563984 $ 0.01368615 04-05-2021 38 -58.79%
29

Kusama KSM

$ 545.47546 $ 586.28757 05-13-2021 0 -6.96%
30

Yearn.finance YFI

$ 65,140.97 $ 93,955.06 05-12-2021 1 -30.67%
31

Huobitoken HT

$ 32.857387 $ 39.934078 05-12-2021 1 -17.72%
32

Curve DAO Token CRV

$ 3.3837607 $ 17.738798 08-14-2020 272 -80.92%
33

Solana SOL

$ 39.011862 $ 49.906341 05-02-2021 11 -21.83%
34

Sushi SUSHI

$ 14.492177 $ 23.400279 03-13-2021 60 -38.07%
35

Dash DASH

$ 350.19565 $ 1,474.457 12-21-2017 1239 -76.25%
36

Wrappedbitcoin WBTC

$ 48,443.15 $ 64,784.12 04-14-2021 29 -25.22%
37

Internet Computer ICP

$ 281.19686 $ 510.10339 05-10-2021 2 -44.87%
38

Ontology ONT

$ 2.0170005 $ 10.157490 05-04-2018 1105 -80.14%
39

Usd coin USDC

$ 1.0007936 $ 1.0730052 02-23-2021 79 -6.73%
40

Synthetixnetwork SNX

$ 18.935593 $ 28.972280 02-14-2021 88 -34.64%
41

Chiliz CHZ

$ 0.42386453 $ 0.89262612 03-13-2021 61 -52.51%
42

Cosmos ATOM

$ 22.823250 $ 32.098669 05-07-2021 6 -28.90%
43

Terra LUNA

$ 15.052447 $ 22.302286 03-21-2021 53 -32.51%
44

Thetatoken THETA

$ 9.2706715 $ 16.026238 04-16-2021 27 -42.15%
45

PancakeSwap CAKE

$ 28.892105 $ 48.980582 12-25-2020 139 -41.01%
46

Maker MKR

$ 4,613.478 $ 6,332.480 05-03-2021 9 -27.15%
47

OMG Network OMG

$ 9.3617479 $ 15.321081 05-07-2021 6 -38.90%
48

Tezos XTZ

$ 5.9701157 $ 10.455132 12-18-2017 1242 -42.90%
49

Monero XMR

$ 381.30275 $ 519.40898 05-07-2021 6 -26.59%
50

Compound COMP

$ 757.87918 $ 912.09110 05-12-2021 1 -16.91%
51

Avalanche AVAX

$ 33.260173 $ 60.246886 02-10-2021 91 -44.79%
52

Swipe SXP

$ 3.7675635 $ 5.8680792 05-03-2021 9 -35.80%
53

Dai DAI

$ 1.0019956 $ 4.5457228 03-27-2018 1143 -77.96%
54

Waves WAVES

$ 30.275702 $ 41.974670 05-04-2021 9 -27.87%
55

Mxtoken MX

$ 1.9747520 $ 2.9517141 05-12-2021 1 -33.10%
56

Algorand ALGO

$ 1.3504292 $ 1.8337338 02-12-2021 90 -26.36%
57

Loopring LRC

$ 0.60388482 $ 2.2328004 01-10-2018 1219 -72.95%
58

Just JST

$ 0.10616656 $ 0.20262078 04-05-2021 38 -47.60%
59

Chromia CHR

$ 0.33529458 $ 0.75934548 03-13-2021 61 -55.84%
60

Iostoken IOST

$ 0.04804733 $ 0.12609434 01-25-2018 1204 -61.90%
61

The Graph GRT

$ 1.2699008 $ 2.8841019 02-12-2021 90 -55.97%
62

Venus XVS

$ 97.673230 $ 147.23186 05-10-2021 3 -33.66%
63

Alpha Finance Lab ALPHA

$ 2.2524977 $ 2.9342109 02-05-2021 97 -23.23%
64

1inch 1INCH

$ 5.3872394 $ 7.8753630 05-08-2021 4 -31.59%
65

Nem XEM

$ 0.29650779 $ 1.8033150 01-08-2018 1221 -83.56%
66

Ftxtoken FTT

$ 54.051161 $ 63.143312 05-10-2021 3 -14.40%
67

Zilliqa ZIL

$ 0.18127019 $ 0.25642116 05-06-2021 7 -29.31%
68

Decentraland MANA

$ 1.2086157 $ 1.6252802 04-17-2021 26 -25.64%
69

SUN SUN

$ 28.854456 $ 54.319628 04-05-2021 38 -46.88%
70

Bitcoinsv BCHSV

$ 302.09961 $ 493.48388 04-16-2021 27 -38.78%
71

Gatechaintoken GT

$ 9.3557867 $ 13.150507 05-12-2021 0 -28.86%
72

Enjin ENJ

$ 2.0052082 $ 4.0736211 04-09-2021 34 -50.78%
73

Dogelon Mars ELON

$ 0.00000057 $ 0.00000236 05-11-2021 1 -76.08%
74

Powerledger POWR

$ 0.41584041 $ 1.8046033 01-08-2018 1221 -76.96%
75

Iexec RLC

$ 6.9254908 $ 16.096885 05-10-2021 3 -56.98%
76

Reef REEF

$ 0.03827163 $ 0.05807285 03-15-2021 59 -34.10%
77

0x ZRX

$ 1.5958165 $ 2.3992928 04-09-2021 34 -33.49%
78

Bitcoingold BTG

$ 88.026491 $ 675.36592 11-11-2017 1278 -86.97%
79

Fantom FTM

$ 0.60963169 $ 0.95798084 05-10-2021 3 -36.36%
80

FEG token FEG

$ 0.00000002 $ 0.00000004 05-12-2021 1 -60.82%
81

Lisk LSK

$ 6.6959636 $ 34.073919 01-08-2018 1221 -80.35%
82

Holotoken HOT

$ 0.01080502 $ 0.03147599 04-05-2021 38 -65.67%
83

Bandprotocol BAND

$ 14.331926 $ 23.155061 04-15-2021 28 -38.10%
84

Akita Inu AKITA

$ 0.00000619 $ 0.00002844 05-11-2021 2 -78.23%
85

Serum SRM

$ 7.9190171 $ 13.979509 05-03-2021 10 -43.35%
86

Siacoin SC

$ 0.02932240 $ 0.09062705 01-07-2018 1222 -67.64%
87

Thorchain RUNE

$ 16.907489 $ 19.783490 05-12-2021 1 -14.54%
88

NEAR Protocol NEAR

$ 5.0236252 $ 7.5816145 03-13-2021 61 -33.74%
89

Horizen ZEN

$ 132.88326 $ 168.54040 05-08-2021 5 -21.16%
90

Bat BAT

$ 1.1449708 $ 1.6486882 04-09-2021 33 -30.55%
91

Elrond EGLD

$ 159.20133 $ 0.02959553 07-27-2020 290 537823.55%
92

Icon ICX

$ 2.0857233 $ 12.298862 01-10-2018 1219 -83.04%
93

Injective Protocol INJ

$ 17.564779 $ 26.712151 05-12-2021 1 -34.24%
94

Hedera Hashgraph HBAR

$ 0.25854016 $ 0.45378680 03-15-2021 59 -43.03%
95

OKExChain OKT

$ 195.25362 $ 255.21171 05-10-2021 3 -23.49%
96

Kyber KNC

$ 2.8862641 $ 4.5094990 04-10-2021 33 -36.00%
97

Dfi.money YFII

$ 2,620.332 $ 6,932.103 09-12-2020 242 -62.20%
98

Telcoin TEL

$ 0.03705740 $ 0.06485883 05-11-2021 2 -42.86%
99

Iota IOT

$ 1.8446565 $ 5.3298926 12-20-2017 1240 -65.39%
100

Tellor TRB

$ 97.196505 $ 167.09091 08-29-2020 256 -41.83%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more