BTC/USD
$ 47,844  -3.57%
BTC/EUR
€ 39,597  -3.89%
BTC/CNY
¥ 321,384  -3.14%
BTC/GBP
£ 34,314  -3.69%
BTC/RUB
₽ 3,450,706  -4.27%
BTC volume
$ 19.50B
Altcoin volume
$ 53.78B
Crypto market cap
$ 1.36T
# Naam Prijs Ath prijs ATH datum Dagen van ath % van ath
1

Bitcoin BTC

$ 47,843.82 $ 58,336.76 02-21-2021 9 -17.99%
2

Ethereum ETH

$ 1,494.522 $ 2,037.912 02-20-2021 10 -26.66%
3

Cardano ADA

$ 1.2008799 $ 1.4899240 02-27-2021 3 -19.40%
4

Litecoin LTC

$ 173.15342 $ 355.78867 12-19-2017 1169 -51.33%
5

Binancecoin BNB

$ 233.28408 $ 344.94366 02-19-2021 11 -32.37%
6

Polkadot DOT

$ 35.296779 $ 387.50679 08-18-2020 196 -90.89%
8

Sushi SUSHI

$ 17.488352 $ 20.647411 03-02-2021 0 -15.30%
9

Bitcoincash BCH

$ 514.50910 $ 3,760.268 12-21-2017 1167 -86.32%
10

Ripple XRP

$ 0.42772376 $ 2.8353417 01-05-2018 1152 -84.91%
11

Uniswap UNI

$ 25.132838 $ 32.782532 02-20-2021 10 -23.33%
12

Metadium META

$ 0.02200815 $ 0.04925216 06-22-2019 619 -55.32%
13

Eos EOS

$ 3.6214052 $ 21.445972 04-30-2018 1037 -83.11%
14

Stellarlumens XLM

$ 0.40619404 $ 0.89400714 01-04-2018 1153 -54.56%
15

Tron TRX

$ 0.04593006 $ 0.22592804 01-06-2018 1151 -79.67%
16

Aave AAVE

$ 390.74671 $ 579.00821 02-10-2021 20 -32.51%
17

Huobitoken HT

$ 14.255545 $ 26.856865 02-20-2021 10 -46.92%
18

Dogecoin DOGE

$ 0.04975757 $ 0.08578464 02-07-2021 22 -42.00%
19

Binanceusd BUSD

$ 1.0008927 $ 1.1607684 03-13-2020 354 -13.77%
20

Nem XEM

$ 0.74205767 $ 1.8033150 01-08-2018 1149 -58.85%
21

Ethereumclassic ETC

$ 10.774913 $ 42.819280 01-15-2018 1142 -74.84%
22

Dash DASH

$ 214.65976 $ 1,474.457 12-21-2017 1167 -85.44%
23

Neo NEO

$ 36.928369 $ 189.90673 01-16-2018 1141 -80.55%
24

Tether USDT

$ 1.0008927 $ 2.0390895 06-20-2016 1716 -50.91%
25

Cosmos ATOM

$ 18.462931 $ 26.496381 02-16-2021 14 -30.32%
26

Zcash ZEC

$ 119.10050 $ 12,570.54 10-29-2016 1585 -99.05%
27

The Graph GRT

$ 1.7673508 $ 2.8841019 02-12-2021 18 -38.72%
28

Avalanche AVAX

$ 26.803066 $ 60.246886 02-10-2021 19 -55.51%
29

Curve DAO Token CRV

$ 2.2845425 $ 17.738798 08-14-2020 200 -87.12%
30

Qtum QTUM

$ 5.0450011 $ 73.731139 01-07-2018 1150 -93.16%
31

Fantom FTM

$ 0.50044637 $ 0.87441987 02-25-2021 5 -42.77%
32

Enjin ENJ

$ 0.76789333 $ 0.87588311 03-02-2021 0 -12.33%
33

Iostoken IOST

$ 0.03923193 $ 0.12609434 01-25-2018 1132 -68.89%
34

Algorand ALGO

$ 1.0673957 $ 1.8337338 02-12-2021 18 -41.79%
35

Monero XMR

$ 215.21308 $ 486.48384 12-21-2017 1167 -55.76%
36

Thetatoken THETA

$ 3.6323029 $ 3.9100323 02-20-2021 10 -7.10%
37

Compound COMP

$ 497.07099 $ 570.43367 02-12-2021 18 -12.86%
38

Ontology ONT

$ 0.88224006 $ 10.157490 05-04-2018 1033 -91.31%
39

Filecoin FIL

$ 37.861208 $ 217.98850 10-15-2020 138 -82.63%
40

Okb OKB

$ 16.843896 $ 23.676084 02-22-2021 8 -28.86%
41

Synthetixnetwork SNX

$ 21.701479 $ 28.972280 02-14-2021 16 -25.10%
42

OMG Network OMG

$ 4.5303315 $ 7.9688416 02-13-2021 16 -43.15%
43

Maticnetwork MATIC

$ 0.22247376 $ 0.25273712 03-01-2021 0 -11.97%
44

Tezos XTZ

$ 3.5595803 $ 10.455132 12-18-2017 1170 -65.95%
45

Bancor BNT

$ 5.4484544 $ 10.043860 01-14-2018 1143 -45.75%
46

0x ZRX

$ 1.3224032 $ 2.3637722 01-14-2018 1143 -44.06%
47

BioPassport Token BIOT

$ 0.03014160 $ 0.03721239 03-02-2021 0 -19.00%
48

Terra LUNA

$ 6.3890639 $ 8.4191216 02-22-2021 8 -24.11%
49

Kusama KSM

$ 224.28035 $ 298.13026 02-22-2021 7 -24.77%
50

Ravencoin RVN

$ 0.15453554 $ 0.29106983 02-20-2021 10 -46.91%
51

Chiliz CHZ

$ 0.06506759 $ 0.07008708 03-02-2021 0 -7.16%
52

Usd coin USDC

$ 0.99945742 $ 1.0730052 02-23-2021 7 -6.85%
53

SUN SUN

$ 14.032114 $ 34.361940 09-14-2020 169 -59.16%
54

Yearn.finance YFI

$ 32,918.45 $ 52,227.63 02-12-2021 18 -36.97%
55

Solana SOL

$ 13.865618 $ 18.282717 02-24-2021 6 -24.16%
56

Vechain VET

$ 0.04210256 $ 0.06046498 02-13-2021 17 -30.37%
57

1inch 1INCH

$ 3.9547703 $ 6.3206673 02-05-2021 25 -37.43%
58

Badger DAO BADGER

$ 50.774734 $ 89.828346 02-09-2021 21 -43.48%
59

Bat BAT

$ 0.57460429 $ 0.89473690 01-10-2018 1147 -35.78%
60

Blocery BLY

$ 0.10573484 $ 0.17864733 01-14-2021 47 -40.81%
61

Flow (Dapper labs) FLOW

$ 29.342137 $ 30.353515 03-02-2021 0 -3.33%
62

Swipe SXP

$ 2.1778508 $ 4.9982811 08-13-2020 200 -56.43%
63

PancakeSwap CAKE

$ 11.436587 $ 48.980582 12-25-2020 67 -76.65%
64

Elrond EGLD

$ 131.76188 $ 0.02959553 07-27-2020 218 445108.73%
65

Icon ICX

$ 1.5970268 $ 12.298862 01-10-2018 1147 -87.01%
66

Bittorrent BTT

$ 0.00095687 $ 0.00191256 02-09-2021 21 -49.97%
67

Zilliqa ZIL

$ 0.11243298 $ 0.20192600 05-10-2018 1027 -44.32%
68

Cryptocomchain CRO

$ 0.14879428 $ 0.27767011 02-22-2021 8 -46.41%
69

Serum SRM

$ 5.1446461 $ 8.1258646 02-25-2021 5 -36.69%
70

Wrappedbitcoin WBTC

$ 47,803.24 $ 58,291.15 02-21-2021 9 -17.99%
71

Alpha Finance Lab ALPHA

$ 1.4640209 $ 2.9342109 02-05-2021 25 -50.11%
72

Dai DAI

$ 1.0028065 $ 4.5457228 03-27-2018 1071 -77.94%
73

Just JST

$ 0.04545163 $ 0.09279854 08-11-2020 203 -51.02%
74

Thetafuel TFUEL

$ 0.12869987 $ 0.14444067 03-02-2021 0 -10.90%
75

Bandprotocol BAND

$ 12.507332 $ 20.602018 02-13-2021 17 -39.29%
76

Reef REEF

$ 0.03157692 $ 0.05554368 02-11-2021 19 -43.15%
77

Ren REN

$ 1.0788782 $ 1.8313206 02-20-2021 10 -41.09%
78

Reserverights RSR

$ 0.05693414 $ 0.07819297 02-13-2021 17 -27.19%
79

Loopring LRC

$ 0.55690208 $ 2.2328004 01-10-2018 1147 -75.06%
80

Hedera Hashgraph HBAR

$ 0.12056643 $ 0.15983471 02-19-2021 10 -24.57%
81

OKExChain OKT

$ 117.87426 $ 128.97478 03-01-2021 0 -8.61%
82

Ftxtoken FTT

$ 29.370844 $ 34.861223 02-20-2021 10 -15.75%
83

SafePal SFP

$ 2.0027424 $ 3.9340101 02-09-2021 20 -49.09%
84

Mdex MDX

$ 4.7073536 $ 10.211745 02-22-2021 8 -53.90%
85

Waves WAVES

$ 9.3142352 $ 16.014972 12-22-2017 1166 -41.84%
86

Bitcoinsv BCHSV

$ 182.89401 $ 442.74581 02-12-2020 384 -58.69%
87

Polkastarter POLS

$ 4.1227021 $ 7.6180386 02-16-2021 14 -45.88%
88

Venus XVS

$ 48.001228 $ 102.34481 02-19-2021 11 -53.10%
89

Dfi.money YFII

$ 2,062.613 $ 6,932.103 09-12-2020 170 -70.25%
90

Maker MKR

$ 2,128.864 $ 3,088.908 02-05-2021 25 -31.08%
91

Decentraland MANA

$ 0.25979195 $ 0.37529937 02-13-2021 17 -30.78%
92

Litentry LIT

$ 7.8607399 $ 14.498601 02-16-2021 14 -45.78%
93

Mxtoken MX

$ 0.68273133 $ 1.1449873 02-22-2021 8 -40.37%
94

Kava KAVA

$ 3.8810908 $ 5.5728313 02-13-2021 17 -30.36%
95

Kyber KNC

$ 1.6424784 $ 2.5250110 02-13-2021 17 -34.95%
96

Pundix NPXS

$ 0.00191375 $ 0.01344032 05-14-2018 1023 -85.76%
97

Thorchain RUNE

$ 5.0920179 $ 5.6685358 02-20-2021 10 -10.17%
98

Tokenlon Network Token LON

$ 6.4837947 $ 9.8455552 01-30-2021 30 -34.14%
99

Nano NANO

$ 5.0767079 $ 32.843342 01-05-2018 1152 -84.54%
100

DODO DODO

$ 3.8830045 $ 6.1683307 02-22-2021 7 -37.05%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more