BTC/USD$ 17,077
BTC/EUR€ 14,345
BTC/CNY¥ 108,959
BTC/GBP£ 12,801
BTC/RUB₽ 1,283,906
BTC volume
$ 15.31B
$ 15.31B
Altcoin volume
$ 36.47B
$ 36.47B
Crypto market cap
$ 491.60B
$ 491.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 17,077.42 | $ 19,883.55 | -14.11% | |||||||
| 2 |
Ethereum ETH |
$ 517.64015 | $ 1,392.559 | -62.83% | |||||||
| 3 |
Ripple XRP |
$ 0.54151010 | $ 2.8353417 | -80.90% | |||||||
| 4 |
Litecoin LTC |
$ 70.508652 | $ 355.78867 | -80.18% | |||||||
| 5 |
Eos EOS |
$ 2.9209683 | $ 21.445972 | -86.38% | |||||||
| 6 |
Stellarlumens XLM |
$ 0.18682183 | $ 0.89400714 | -79.10% | |||||||
| 7 |
Bitcoincash BCH |
$ 268.92521 | $ 3,760.268 | -92.85% | |||||||
| 8 |
Chainlink LINK |
$ 12.524581 | $ 19.999306 | -37.37% | |||||||
| 9 |
Yearn.finance YFI |
$ 23,763.68 | $ 44,121.46 | -46.14% | |||||||
| 10 |
Tron TRX |
$ 0.02920158 | $ 0.22592804 | -87.07% | |||||||
| 11 |
Ethereumclassic ETC |
$ 6.2474039 | $ 42.819280 | -85.41% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 0.13627782 | $ 1.1494863 | -88.14% | |||||||
| 13 |
Polkadot DOT |
$ 4.8553186 | $ 387.50679 | -98.75% | |||||||
| 14 |
Neo NEO |
$ 17.076219 | $ 189.90673 | -91.01% | |||||||
| 15 |
Tether USDT |
$ 0.99715064 | $ 2.0390895 | -51.10% | |||||||
| 16 |
Zcash ZEC |
$ 69.143036 | $ 12,570.54 | -99.45% | |||||||
| 17 |
Dash DASH |
$ 93.978268 | $ 1,474.457 | -93.63% | |||||||
| 18 |
Binanceusd BUSD |
$ 1.0007369 | $ 1.1607684 | -13.79% | |||||||
| 19 |
Qtum QTUM |
$ 2.5325099 | $ 73.731139 | -96.57% | |||||||
| 20 |
Omisego OMG |
$ 3.5777458 | $ 25.718482 | -86.09% | |||||||
| 21 |
Uniswap UNI |
$ 3.3870424 | $ 8.4777389 | -60.05% | |||||||
|
|
|||||||||||
| 22 |
Binancecoin BNB |
$ 28.282430 | $ 39.562411 | -28.51% | |||||||
| 23 |
Monero XMR |
$ 115.51381 | $ 486.48384 | -76.26% | |||||||
| 24 |
Ontology ONT |
$ 0.55483012 | $ 10.157490 | -94.54% | |||||||
| 25 |
Tezos XTZ |
$ 2.2541575 | $ 10.455132 | -78.44% | |||||||
| 26 |
Cosmos ATOM |
$ 5.3013440 | $ 12.696827 | -58.25% | |||||||
| 27 |
Sushi SUSHI |
$ 1.3746945 | $ 10.215002 | -86.54% | |||||||
| 28 |
Dfi.money YFII |
$ 1,810.090 | $ 6,932.103 | -73.89% | |||||||
| 29 |
Filecoin FIL |
$ 29.745453 | $ 217.98850 | -86.35% | |||||||
| 30 |
Aave AAVE |
$ 64.872001 | $ 0.89947152 | 7112.24% | |||||||
| 31 |
Bitcoinsv BCHSV |
$ 163.69921 | $ 442.74581 | -63.03% | |||||||
| 32 |
Usd coin USDC |
$ 0.99746468 | $ 1.0582716 | -5.75% | |||||||
| 33 |
Vechain VET |
$ 0.01468617 | $ 0.02293405 | -35.96% | |||||||
| 34 |
Waves WAVES |
$ 6.4721643 | $ 16.014972 | -59.59% | |||||||
| 35 |
Swipe SXP |
$ 0.97748465 | $ 4.9982811 | -80.44% | |||||||
| 36 |
Nem XEM |
$ 0.16257257 | $ 1.8033150 | -90.98% | |||||||
| 37 |
Bittorrent BTT |
$ 0.00017077 | $ 0.00184964 | -90.77% | |||||||
| 38 |
SUN SUN |
$ 9.7108080 | $ 34.361940 | -71.74% | |||||||
| 39 |
Algorand ALGO |
$ 0.30107494 | $ 1.3594174 | -77.85% | |||||||
| 40 |
Okb OKB |
$ 5.3216901 | $ 7.5612632 | -29.62% | |||||||
| 41 |
Kusama KSM |
$ 47.574848 | $ 52.355987 | -9.13% | |||||||
| 42 |
Just JST |
$ 0.02117600 | $ 0.09279854 | -77.18% | |||||||
| 43 |
Ong ONG |
$ 0.22131728 | $ 2.7307253 | -91.90% | |||||||
| 44 |
Synthetixnetwork SNX |
$ 4.2998054 | $ 7.7296867 | -44.37% | |||||||
| 45 |
Curve DAO Token CRV |
$ 0.58268162 | $ 17.738798 | -96.72% | |||||||
| 46 |
Zilliqa ZIL |
$ 0.02544465 | $ 0.20192600 | -87.40% | |||||||
| 47 |
Huobitoken HT |
$ 4.0446165 | $ 5.9686574 | -32.24% | |||||||
| 48 |
Wrappedbitcoin WBTC |
$ 17,050.96 | $ 19,499.93 | -12.56% | |||||||
| 49 |
0x ZRX |
$ 0.40780882 | $ 2.3637722 | -82.75% | |||||||
| 50 |
Dogecoin DOGE |
$ 0.00324471 | $ 0.01696607 | -80.88% | |||||||
| 51 |
Compound COMP |
$ 107.42381 | $ 378.14727 | -71.59% | |||||||
| 52 |
Bandprotocol BAND |
$ 5.9385026 | $ 17.712920 | -66.47% | |||||||
| 53 |
Bat BAT |
$ 0.22371422 | $ 0.89473690 | -75.00% | |||||||
| 54 |
Bancor BNT |
$ 0.95394476 | $ 10.043860 | -90.50% | |||||||
| 55 |
Dai DAI |
$ 1.0014200 | $ 4.5457228 | -77.97% | |||||||
| 56 |
Kyber KNC |
$ 0.98277850 | $ 2.0482445 | -52.02% | |||||||
| 57 |
Iostoken IOST |
$ 0.00546477 | $ 0.12609434 | -95.67% | |||||||
| 58 |
Abbccoin ABBC |
$ 0.22098183 | $ 0.74250441 | -70.24% | |||||||
| 59 |
Trueusd TUSD |
$ 1.0001970 | $ 1.1930440 | -16.16% | |||||||
| 60 |
Reserverights RSR |
$ 0.01946772 | $ 0.03152435 | -38.25% | |||||||
| 61 |
Cryptocom MCO |
$ 2.5899617 | $ 23.043771 | -88.76% | |||||||
| 62 |
Cryptocomchain CRO |
$ 0.06369878 | $ 0.19165946 | -66.76% | |||||||
| 63 |
Loopring LRC |
$ 0.18784645 | $ 2.2328004 | -91.59% | |||||||
| 64 |
Maker MKR |
$ 533.26194 | $ 1,711.881 | -68.85% | |||||||
| 65 |
Decentraland MANA |
$ 0.07906846 | $ 0.24973736 | -68.34% | |||||||
| 66 |
Tellor TRB |
$ 24.273861 | $ 167.09091 | -85.47% | |||||||
| 67 |
Kava KAVA |
$ 1.5767583 | $ 5.5228146 | -71.45% | |||||||
| 68 |
Icon ICX |
$ 0.41241972 | $ 12.298862 | -96.65% | |||||||
| 69 |
Stratis STRAX |
$ 0.70544883 | $ 22.101242 | -96.81% | |||||||
| 70 |
Thetatoken THETA |
$ 0.62057638 | $ 0.79908786 | -22.34% | |||||||
| 71 |
Ren REN |
$ 0.31882666 | $ 0.58379001 | -45.39% | |||||||
| 72 |
Serum SRM |
$ 1.0171032 | $ 3.7729068 | -73.04% | |||||||
| 73 |
Paxosstandard PAX |
$ 1.0005385 | $ 1.1247398 | -11.04% | |||||||
| 74 |
Nano NANO |
$ 1.1813834 | $ 32.843342 | -96.40% | |||||||
| 75 |
Aragon ANT |
$ 3.2674231 | $ 10.778692 | -69.69% | |||||||
| 76 |
Status SNT |
$ 0.03739852 | $ 0.66081600 | -94.34% | |||||||
| 77 |
Ftxtoken FTT |
$ 3.9517153 | $ 4.4119810 | -10.43% | |||||||
| 78 |
Elrond EGLD |
$ 8.9374686 | $ 0.02959553 | 30098.71% | |||||||
| 79 |
Alpha Finance Lab ALPHA |
$ 0.23327757 | $ 0.28520083 | -18.21% | |||||||
| 80 |
Balancer BAL |
$ 13.393992 | $ 37.419203 | -64.21% | |||||||
| 81 |
Solana SOL |
$ 1.9237185 | $ 4.8503442 | -60.34% | |||||||
| 82 |
Horizen ZEN |
$ 12.242633 | $ 63.975251 | -80.86% | |||||||
| 83 |
Ankrnetwork ANKR |
$ 0.00870948 | $ 0.01838730 | -52.63% | |||||||
| 84 |
Tenx PAY |
$ 0.05669547 | $ 5.1053487 | -98.89% | |||||||
| 85 |
Iota IOT |
$ 0.31354145 | $ 5.3298926 | -94.12% | |||||||
| 86 |
Ocean OCEAN |
$ 0.43358377 | $ 0.75222445 | -42.36% | |||||||
| 87 |
Bitcoingold BTG |
$ 8.8454594 | $ 675.36592 | -98.69% | |||||||
| 88 |
UNUS SED LEO LEO |
$ 1.3270498 | $ 2.0180415 | -34.24% | |||||||
| 89 |
PowerPool CVP |
$ 2.8347738 | $ 6.8682144 | -58.73% | |||||||
| 90 |
Maticnetwork MATIC |
$ 0.01810156 | $ 0.04523607 | -59.98% | |||||||
| 91 |
DIA DIA |
$ 1.4220369 | $ 4.5976242 | -69.07% | |||||||
| 92 |
Storj STORJ |
$ 0.33385438 | $ 2.6250786 | -87.28% | |||||||
| 93 |
Gatechaintoken GT |
$ 0.46313967 | $ 0.74988708 | -38.24% | |||||||
| 94 |
Ardor ARDR |
$ 0.06216181 | $ 2.1225439 | -97.07% | |||||||
| 95 |
Bytom BTM |
$ 0.06506497 | $ 1.1855698 | -94.51% | |||||||
| 96 |
Aelf ELF |
$ 0.09785362 | $ 2.4331402 | -95.98% | |||||||
| 97 |
Bitshares BTS |
$ 0.02220064 | $ 0.88233963 | -97.48% | |||||||
| 98 |
Civic CVC |
$ 0.07804381 | $ 1.3275157 | -94.12% | |||||||
| 99 |
Luna LUNA |
$ 0.38354831 | $ 0.64576907 | -40.61% | |||||||
| 100 |
Ltonetwork LTO |
$ 0.12619866 | $ 0.27062942 | -53.37% | |||||||
