BTC/USD$ 9,301
BTC/EUR€ 8,224
BTC/CNY¥ 66,037
BTC/GBP£ 7,455
BTC/RUB₽ 654,438
BTC volume
$ 5.74B
$ 5.74B
Altcoin volume
$ 14.16B
$ 14.16B
Crypto market cap
$ 251.30B
$ 251.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,301.071 | $ 19,883.55 | -53.22% | |||||||
| 2 |
ethereum ETH |
$ 238.85700 | $ 1,392.559 | -82.85% | |||||||
| 3 |
compound COMP |
$ 196.18441 | $ 378.14727 | -48.12% | |||||||
| 4 |
litecoin LTC |
$ 43.576250 | $ 355.78867 | -87.75% | |||||||
| 5 |
bitcoincash BCH |
$ 238.73082 | $ 3,760.268 | -93.65% | |||||||
| 6 |
eos EOS |
$ 2.5734364 | $ 21.445972 | -88.00% | |||||||
| 7 |
ripple XRP |
$ 0.18648646 | $ 2.8353417 | -93.42% | |||||||
| 8 |
ethereumclassic ETC |
$ 5.9019601 | $ 42.819280 | -86.22% | |||||||
| 9 |
tron TRX |
$ 0.01776504 | $ 0.22592804 | -92.14% | |||||||
| 10 |
chainlink LINK |
$ 4.8763652 | $ 4.9720710 | -1.92% | |||||||
| 11 |
bitcoinsv BCHSV |
$ 190.51346 | $ 442.74581 | -56.97% | |||||||
|
|
|||||||||||
| 12 |
vechain VET |
$ 0.01506773 | $ 0.01944399 | -22.51% | |||||||
| 13 |
stellarlumens XLM |
$ 0.06929297 | $ 0.89400714 | -92.25% | |||||||
| 14 |
zcash ZEC |
$ 54.697921 | $ 12,570.54 | -99.56% | |||||||
| 15 |
neo NEO |
$ 10.239449 | $ 189.90673 | -94.61% | |||||||
| 16 |
qtum QTUM |
$ 1.7880886 | $ 73.731139 | -97.57% | |||||||
| 17 |
cardano ADA |
$ 0.09859134 | $ 1.1494863 | -91.42% | |||||||
| 18 |
dash DASH |
$ 69.687113 | $ 1,474.457 | -95.27% | |||||||
| 19 |
kyber KNC |
$ 1.7338126 | $ 1.9784540 | -12.37% | |||||||
| 20 |
cosmos ATOM |
$ 2.9955958 | $ 12.696827 | -76.41% | |||||||
| 21 |
iostoken IOST |
$ 0.00632472 | $ 0.12609434 | -94.98% | |||||||
|
|
|||||||||||
| 22 |
okb OKB |
$ 5.0930802 | $ 7.5612632 | -32.64% | |||||||
| 23 |
tether USDT |
$ 1.0037715 | $ 2.0390895 | -50.77% | |||||||
| 24 |
bancor BNT |
$ 1.5925293 | $ 10.043860 | -84.14% | |||||||
| 25 |
binancecoin BNB |
$ 15.810518 | $ 39.562411 | -60.04% | |||||||
| 26 |
0x ZRX |
$ 0.41129333 | $ 2.3637722 | -82.60% | |||||||
| 27 |
ontology ONT |
$ 0.61275452 | $ 10.157490 | -93.97% | |||||||
| 28 |
tezos XTZ |
$ 2.3688896 | $ 10.455132 | -77.34% | |||||||
| 29 |
omisego OMG |
$ 1.5627247 | $ 25.718482 | -93.92% | |||||||
| 30 |
huobitoken HT |
$ 4.2187796 | $ 5.9686574 | -29.32% | |||||||
| 31 |
nuls NULS |
$ 0.65730665 | $ 8.2127296 | -92.00% | |||||||
| 32 |
cryptocomchain CRO |
$ 0.13551659 | $ 0.15893613 | -14.74% | |||||||
| 33 |
monero XMR |
$ 64.702444 | $ 486.48384 | -86.70% | |||||||
| 34 |
abbccoin ABBC |
$ 0.11003166 | $ 0.34126736 | -67.76% | |||||||
| 35 |
zilliqa ZIL |
$ 0.01878816 | $ 0.20192600 | -90.70% | |||||||
| 36 |
bat BAT |
$ 0.25550040 | $ 0.89473690 | -71.44% | |||||||
| 37 |
bytom BTM |
$ 0.08305855 | $ 1.1855698 | -92.99% | |||||||
| 38 |
binanceusd BUSD |
$ 1.0007952 | $ 1.1607684 | -13.78% | |||||||
| 39 |
truechain TRUE |
$ 0.28247351 | $ 3.3452900 | -91.56% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00241827 | $ 0.01696607 | -85.75% | |||||||
| 41 |
algorand ALGO |
$ 0.22582999 | $ 1.3594174 | -83.39% | |||||||
| 42 |
bitcoindiamond BCD |
$ 0.85086193 | $ 126.39616 | -99.33% | |||||||
| 43 |
icon ICX |
$ 0.35260358 | $ 12.298862 | -97.13% | |||||||
| 44 |
fantom FTM |
$ 0.01292848 | $ 0.03905106 | -66.89% | |||||||
| 45 |
tmtg TMTG |
$ 0.04222686 | $ 0.08203855 | -48.53% | |||||||
| 46 |
gatechaintoken GT |
$ 0.53732284 | $ 0.74988708 | -28.35% | |||||||
| 47 |
augur REP |
$ 19.070357 | $ 108.69769 | -82.46% | |||||||
| 48 |
aave LEND |
$ 0.17746442 | $ 0.18396995 | -3.54% | |||||||
| 49 |
loopring LRC |
$ 0.10426500 | $ 2.2328004 | -95.33% | |||||||
| 50 |
aelf ELF |
$ 0.10054457 | $ 2.4331402 | -95.87% | |||||||
| 51 |
gamexcoin GXC |
$ 0.51183791 | $ 2.8773645 | -82.21% | |||||||
| 52 |
waves WAVES |
$ 1.1415204 | $ 16.014972 | -92.87% | |||||||
| 53 |
kcash KCASH |
$ 0.01441665 | $ 0.49069127 | -97.06% | |||||||
| 54 |
synthetixnetwork SNX |
$ 2.5519347 | $ 2.6262496 | -2.83% | |||||||
| 55 |
bitcoingold BTG |
$ 9.3055028 | $ 675.36592 | -98.62% | |||||||
| 56 |
ong ONG |
$ 0.20722785 | $ 2.7307253 | -92.41% | |||||||
| 57 |
paxosstandard PAX |
$ 1.0012602 | $ 1.1247398 | -10.98% | |||||||
| 58 |
gas GAS |
$ 1.7428346 | $ 87.763676 | -98.01% | |||||||
| 59 |
hypercash HC |
$ 1.1976058 | $ 6.5834588 | -81.81% | |||||||
| 60 |
unussedleo LEO |
$ 1.2093252 | $ 2.0180415 | -40.07% | |||||||
| 61 |
elrond ERD |
$ 0.00734784 | $ 0.00755970 | -2.80% | |||||||
| 62 |
chromia CHR |
$ 0.03292578 | $ 0.11487101 | -71.34% | |||||||
| 63 |
davincicoin DAC |
$ 0.00632472 | $ 0.02157200 | -70.68% | |||||||
| 64 |
decentraland MANA |
$ 0.03971557 | $ 0.24973736 | -84.10% | |||||||
| 65 |
maticnetwork MATIC |
$ 0.01943923 | $ 0.04523607 | -57.03% | |||||||
| 66 |
cryptoenergy CNRG |
$ 38.347663 | $ 175.29808 | -78.12% | |||||||
| 67 |
tomochain TOMO |
$ 0.67218836 | $ 2.2189490 | -69.71% | |||||||
| 68 |
wazirx WRX |
$ 0.13719079 | $ 0.23031836 | -40.43% | |||||||
| 69 |
bittorrent BTT |
$ 0.00027903 | $ 0.00184964 | -84.91% | |||||||
| 70 |
iota IOT |
$ 0.24564127 | $ 5.3298926 | -95.39% | |||||||
| 71 |
status SNT |
$ 0.02381074 | $ 0.66081600 | -96.40% | |||||||
| 72 |
swftcoin SWFTC |
$ 0.00093010 | $ 0.08270962 | -98.88% | |||||||
| 73 |
originprotocol OGN |
$ 0.28219447 | $ 0.54432802 | -48.16% | |||||||
| 74 |
thetatoken THETA |
$ 0.23122461 | $ 0.55614216 | -58.42% | |||||||
| 75 |
nebulas NAS |
$ 0.41994333 | $ 16.337276 | -97.43% | |||||||
| 76 |
elysia EL |
$ 0.00455752 | $ 0.00510019 | -10.64% | |||||||
| 77 |
fleta FLETA |
$ 0.01209139 | $ 0.02005640 | -39.71% | |||||||
| 78 |
republictoken REN |
$ 0.16583808 | $ 0.39955487 | -58.49% | |||||||
| 79 |
digibyte DGB |
$ 0.02036934 | $ 0.12691930 | -83.95% | |||||||
| 80 |
hyperion HYN |
$ 0.50383898 | $ 0.77792509 | -35.23% | |||||||
| 81 |
maker MKR |
$ 478.38094 | $ 1,711.881 | -72.06% | |||||||
| 82 |
tnccoin TNC |
$ 0.09905640 | $ 0.29502069 | -66.42% | |||||||
| 83 |
kava KAVA |
$ 1.3370289 | $ 1.3922541 | -3.97% | |||||||
| 84 |
bidipass BDP |
$ 0.00771988 | $ 0.06478433 | -88.08% | |||||||
| 85 |
beam BEAM |
$ 0.38999388 | $ 3.2656954 | -88.06% | |||||||
| 86 |
loomnetwork LOOM |
$ 0.01925321 | $ 0.66897077 | -97.12% | |||||||
| 87 |
reserverights RSR |
$ 0.00855698 | $ 0.00855873 | -0.02% | |||||||
| 88 |
seele SEELE |
$ 0.00585967 | $ 0.28674338 | -97.96% | |||||||
| 89 |
ndn link NDN |
$ 0.01357956 | $ 0.01874336 | -27.55% | |||||||
| 90 |
ocean OCEAN |
$ 0.08789511 | $ 0.09064862 | -3.04% | |||||||
| 91 |
thetafuel TFUEL |
$ 0.00864999 | $ 0.02493693 | -65.31% | |||||||
| 92 |
measurabledata MDT |
$ 0.00930107 | $ 0.76037390 | -98.78% | |||||||
| 93 |
molecularcoin MOF |
$ 0.24517621 | $ 1.7017305 | -85.59% | |||||||
| 94 |
aeternity AE |
$ 0.13560960 | $ 5.0021202 | -97.29% | |||||||
| 95 |
yee YEE |
$ 0.00167419 | $ 0.05920353 | -97.17% | |||||||
| 96 |
filecoin FIL |
$ 21.848494 | $ 28.553111 | -23.48% | |||||||
| 97 |
cortex CTXC |
$ 0.11496123 | $ 2.3435093 | -95.09% | |||||||
| 98 |
cryptocom MCO |
$ 4.2471478 | $ 23.043771 | -81.57% | |||||||
| 99 |
ravencoin RVN |
$ 0.01860214 | $ 0.08039046 | -76.86% | |||||||
| 100 |
zcoin XZC |
$ 4.2991408 | $ 138.65985 | -96.90% | |||||||
