BTC/USD$ 10,674
BTC/EUR€ 9,183
BTC/CNY¥ 72,780
BTC/GBP£ 8,394
BTC/RUB₽ 834,392
BTC volume
$ 4.75B
$ 4.75B
Altcoin volume
$ 13.22B
$ 13.22B
Crypto market cap
$ 313.29B
$ 313.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,673.62 | $ 19,883.55 | -46.32% | |||||||
| 2 |
Ethereum ETH |
$ 348.30373 | $ 1,392.559 | -74.99% | |||||||
| 3 |
Chainlink LINK |
$ 10.376340 | $ 19.999306 | -48.12% | |||||||
| 4 |
Tron TRX |
$ 0.02647058 | $ 0.22592804 | -88.28% | |||||||
| 5 |
Uniswap UNI |
$ 5.1076481 | $ 8.4777389 | -39.75% | |||||||
| 6 |
Eos EOS |
$ 2.5498137 | $ 21.445972 | -88.11% | |||||||
| 7 |
Litecoin LTC |
$ 46.170447 | $ 355.78867 | -87.02% | |||||||
| 8 |
Ripple XRP |
$ 0.24069016 | $ 2.8353417 | -91.51% | |||||||
| 9 |
Neo NEO |
$ 21.483059 | $ 189.90673 | -88.69% | |||||||
| 10 |
Bitcoincash BCH |
$ 216.28628 | $ 3,760.268 | -94.25% | |||||||
| 11 |
Cardano ADA |
$ 0.09680955 | $ 1.1494863 | -91.58% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 4.3776791 | $ 387.50679 | -98.87% | |||||||
| 13 |
Ethereumclassic ETC |
$ 5.0223341 | $ 42.819280 | -88.27% | |||||||
| 14 |
Yearn.finance YFI |
$ 24,288.78 | $ 44,121.46 | -44.95% | |||||||
| 15 |
Qtum QTUM |
$ 2.3457273 | $ 73.731139 | -96.82% | |||||||
| 16 |
SUN SUN |
$ 16.612104 | $ 34.361940 | -51.66% | |||||||
| 17 |
Tether USDT |
$ 1.0024665 | $ 2.0390895 | -50.84% | |||||||
| 18 |
Binancecoin BNB |
$ 24.409349 | $ 39.562411 | -38.30% | |||||||
| 19 |
Stellarlumens XLM |
$ 0.07396819 | $ 0.89400714 | -91.73% | |||||||
| 20 |
Dash DASH |
$ 68.240671 | $ 1,474.457 | -95.37% | |||||||
| 21 |
Zcash ZEC |
$ 55.135339 | $ 12,570.54 | -99.56% | |||||||
|
|
|||||||||||
| 22 |
Just JST |
$ 0.03906537 | $ 0.09279854 | -57.90% | |||||||
| 23 |
Bitcoinsv BCHSV |
$ 157.41159 | $ 442.74581 | -64.45% | |||||||
| 24 |
Monero XMR |
$ 93.097110 | $ 486.48384 | -80.86% | |||||||
| 25 |
Bittorrent BTT |
$ 0.00021347 | $ 0.00184964 | -88.46% | |||||||
| 26 |
Omisego OMG |
$ 3.0904228 | $ 25.718482 | -87.98% | |||||||
| 27 |
Dfi.money YFII |
$ 3,113.173 | $ 6,932.103 | -55.09% | |||||||
| 28 |
Cosmos ATOM |
$ 4.5136520 | $ 12.696827 | -64.45% | |||||||
| 29 |
Sushi SUSHI |
$ 1.4004859 | $ 10.215002 | -86.29% | |||||||
| 30 |
Thetatoken THETA |
$ 0.65802875 | $ 0.68820819 | -4.39% | |||||||
| 31 |
Tezos XTZ |
$ 2.2165910 | $ 10.455132 | -78.80% | |||||||
| 32 |
Bandprotocol BAND |
$ 7.1300716 | $ 17.712920 | -59.75% | |||||||
| 33 |
Apmcoin APM |
$ 0.08250692 | $ 1.1878345 | -93.05% | |||||||
| 34 |
Binanceusd BUSD |
$ 1.0011837 | $ 1.1607684 | -13.75% | |||||||
| 35 |
Ontology ONT |
$ 0.64586083 | $ 10.157490 | -93.64% | |||||||
| 36 |
Okb OKB |
$ 6.3382099 | $ 7.5612632 | -16.18% | |||||||
| 37 |
Alchemy Pay ACH |
$ 0.01718449 | $ 0.03752048 | -54.20% | |||||||
| 38 |
Avalanche AVAX |
$ 4.5388417 | $ 13.456536 | -66.27% | |||||||
| 39 |
Aave LEND |
$ 0.50635559 | $ 0.89947152 | -43.71% | |||||||
| 40 |
Vechain VET |
$ 0.01291508 | $ 0.02293405 | -43.69% | |||||||
| 41 |
Serum SRM |
$ 2.0009838 | $ 3.7729068 | -46.96% | |||||||
| 42 |
Cryptocomchain CRO |
$ 0.15412678 | $ 0.19165946 | -19.58% | |||||||
| 43 |
Usd coin USDC |
$ 1.0048147 | $ 1.0347668 | -2.89% | |||||||
| 44 |
Synthetixnetwork SNX |
$ 4.5701245 | $ 7.7296867 | -40.88% | |||||||
| 45 |
Curve DAO Token CRV |
$ 0.94824263 | $ 17.738798 | -94.65% | |||||||
| 46 |
Swipe SXP |
$ 1.2116695 | $ 4.9982811 | -75.76% | |||||||
| 47 |
Balancer BAL |
$ 15.140075 | $ 37.419203 | -59.54% | |||||||
| 48 |
Algorand ALGO |
$ 0.30590538 | $ 1.3594174 | -77.50% | |||||||
| 49 |
Abbccoin ABBC |
$ 0.35020082 | $ 0.35779613 | -2.12% | |||||||
| 50 |
YFValue YFV |
$ 7.2970213 | $ 76.403011 | -90.45% | |||||||
| 51 |
Iostoken IOST |
$ 0.00576374 | $ 0.12609434 | -95.43% | |||||||
| 52 |
Kusama KSM |
$ 36.377410 | $ 49.781917 | -26.93% | |||||||
| 53 |
Waves WAVES |
$ 2.3839533 | $ 16.014972 | -85.11% | |||||||
| 54 |
Wrappedbitcoin WBTC |
$ 10,712.66 | $ 17,317.41 | -38.14% | |||||||
| 55 |
Uquidcoin UQC |
$ 5.6901076 | $ 6.2877809 | -9.51% | |||||||
| 56 |
Compound COMP |
$ 135.59005 | $ 378.14727 | -64.14% | |||||||
| 57 |
Bitcoingold BTG |
$ 7.8491744 | $ 675.36592 | -98.84% | |||||||
| 58 |
Kyber KNC |
$ 0.99659603 | $ 2.0482445 | -51.34% | |||||||
| 59 |
Bat BAT |
$ 0.22788136 | $ 0.89473690 | -74.53% | |||||||
| 60 |
Ankrnetwork ANKR |
$ 0.00651089 | $ 0.01838730 | -64.59% | |||||||
| 61 |
0x ZRX |
$ 0.39993979 | $ 2.3637722 | -83.08% | |||||||
| 62 |
Aragon ANT |
$ 3.5749089 | $ 10.778692 | -66.83% | |||||||
| 63 |
Bancor BNT |
$ 0.82485581 | $ 10.043860 | -91.79% | |||||||
| 64 |
Huobitoken HT |
$ 4.6425891 | $ 5.9686574 | -22.22% | |||||||
| 65 |
Dogecoin DOGE |
$ 0.00266840 | $ 0.01696607 | -84.27% | |||||||
| 66 |
Tnccoin TNC |
$ 0.09745016 | $ 0.29502069 | -66.97% | |||||||
| 67 |
Orchid OXT |
$ 0.30708008 | $ 0.96563732 | -68.20% | |||||||
| 68 |
Zilliqa ZIL |
$ 0.01547675 | $ 0.20192600 | -92.34% | |||||||
| 69 |
Gatechaintoken GT |
$ 0.53645514 | $ 0.74988708 | -28.46% | |||||||
| 70 |
Tomochain TOMO |
$ 0.85282235 | $ 2.2189490 | -61.57% | |||||||
| 71 |
Originprotocol OGN |
$ 0.22361236 | $ 0.63891471 | -65.00% | |||||||
| 72 |
Ren REN |
$ 0.19351275 | $ 0.58379001 | -66.85% | |||||||
| 73 |
Tmtg TMTG |
$ 0.01867883 | $ 0.08203855 | -77.23% | |||||||
| 74 |
Nem XEM |
$ 0.10972482 | $ 1.8033150 | -93.92% | |||||||
| 75 |
Solana SOL |
$ 3.1425276 | $ 4.8503442 | -35.21% | |||||||
| 76 |
Tellor TRB |
$ 21.100148 | $ 167.09091 | -87.37% | |||||||
| 77 |
Nxm WNXM |
$ 38.610011 | $ 85.349506 | -54.76% | |||||||
| 78 |
Maker MKR |
$ 507.45652 | $ 1,711.881 | -70.36% | |||||||
| 79 |
Unussedleo LEO |
$ 1.2358986 | $ 2.0180415 | -38.76% | |||||||
| 80 |
Icon ICX |
$ 0.40581027 | $ 12.298862 | -96.70% | |||||||
| 81 |
Reserverights RSR |
$ 0.01216792 | $ 0.03152435 | -61.40% | |||||||
| 82 |
Fantom FTM |
$ 0.03938558 | $ 0.04778248 | -17.57% | |||||||
| 83 |
Loopring LRC |
$ 0.22766834 | $ 2.2328004 | -89.80% | |||||||
| 84 |
Kava KAVA |
$ 2.0961883 | $ 5.5228146 | -62.04% | |||||||
| 85 |
Golff GOF |
$ 1.7300838 | $ 14.624526 | -88.17% | |||||||
| 86 |
Paxosstandard PAX |
$ 1.0009722 | $ 1.1247398 | -11.00% | |||||||
| 87 |
Xdai STAKE |
$ 23.947764 | $ 36.967595 | -35.22% | |||||||
| 88 |
DIA DIA |
$ 1.4349588 | $ 4.5976242 | -68.79% | |||||||
| 89 |
Kcash KCASH |
$ 0.06500222 | $ 0.49069127 | -86.75% | |||||||
| 90 |
Nest protocol NEST |
$ 0.05027275 | $ 0.23983305 | -79.04% | |||||||
| 91 |
Uma UMA |
$ 10.095004 | $ 27.084717 | -62.73% | |||||||
| 92 |
Dai DAI |
$ 1.0144190 | $ 4.5457228 | -77.68% | |||||||
| 93 |
Bytom BTM |
$ 0.06916492 | $ 1.1855698 | -94.17% | |||||||
| 94 |
Decentraland MANA |
$ 0.07535561 | $ 0.24973736 | -69.83% | |||||||
| 95 |
Aelf ELF |
$ 0.09777017 | $ 2.4331402 | -95.98% | |||||||
| 96 |
Gamexcoin GXC |
$ 0.46216688 | $ 2.8773645 | -83.94% | |||||||
| 97 |
bZx Protocol BZRX |
$ 0.19457973 | $ 1.5509781 | -87.45% | |||||||
| 98 |
Thetafuel TFUEL |
$ 0.01013994 | $ 0.02493693 | -59.34% | |||||||
| 99 |
Storj STORJ |
$ 0.37261612 | $ 2.6250786 | -85.81% | |||||||
| 100 |
Bridge Oracle BRG |
$ 0.01729123 | $ 0.01854739 | -6.77% | |||||||
