BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 20,030.08 | $ 68,946.54 | -70.95% | |||||||
| 2 |
Ethereum ETH |
$ 1,358.449 | $ 4,867.157 | -72.09% | |||||||
| 3 |
Ripple XRP |
$ 0.49515263 | $ 2.8353417 | -82.54% | |||||||
| 4 |
Usd coin USDC |
$ 1.0001158 | $ 1.1661672 | -14.24% | |||||||
| 5 |
Binanceusd BUSD |
$ 0.99989149 | $ 1.1607684 | -13.86% | |||||||
| 6 |
Solana SOL |
$ 33.640728 | $ 259.96978 | -87.06% | |||||||
| 7 |
Ethereumclassic ETC |
$ 27.925864 | $ 173.64630 | -83.92% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.06386173 | $ 0.74006397 | -91.37% | |||||||
| 9 |
Tether USDT |
$ 0.99996350 | $ 2.0390895 | -50.96% | |||||||
| 10 |
Binancecoin BNB |
$ 292.64054 | $ 692.15749 | -57.72% | |||||||
| 11 |
Cosmos ATOM |
$ 13.131761 | $ 44.688214 | -70.61% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 7.6962817 | $ 53.022083 | -85.48% | |||||||
| 13 |
Polygon MATIC |
$ 0.83857113 | $ 2.9222564 | -71.30% | |||||||
| 14 |
Cardano ADA |
$ 0.42832271 | $ 3.0988882 | -86.18% | |||||||
| 15 |
Litecoin LTC |
$ 53.973831 | $ 412.96818 | -86.93% | |||||||
| 16 |
Terra Luna Classic LUNC |
$ 0.00029227 | $ 0.00059018 | -50.48% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00001127 | $ 0.00008833 | -87.24% | |||||||
| 18 |
Tron TRX |
$ 0.06249649 | $ 0.22592804 | -72.34% | |||||||
| 19 |
Sushi SUSHI |
$ 1.3202271 | $ 23.400279 | -94.36% | |||||||
| 20 |
Polkadot DOT |
$ 6.3773151 | $ 387.50679 | -98.35% | |||||||
| 21 |
Chiliz CHZ |
$ 0.21591061 | $ 0.89262612 | -75.81% | |||||||
|
|
|||||||||||
| 22 |
Uniswap UNI |
$ 6.9091931 | $ 44.981125 | -84.64% | |||||||
| 23 |
Eos EOS |
$ 1.1698298 | $ 21.445972 | -94.55% | |||||||
| 24 |
Ethereum PoW ETHW |
$ 8.0239133 | $ 13.822052 | -41.95% | |||||||
| 25 |
Apecoin APE |
$ 5.1830785 | $ 27.120161 | -80.89% | |||||||
| 26 |
Avalanche AVAX |
$ 17.127750 | $ 146.46782 | -88.31% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.12021242 | $ 0.89400714 | -86.55% | |||||||
| 28 |
Filecoin FIL |
$ 5.5330078 | $ 237.64984 | -97.67% | |||||||
| 29 |
NEAR Protocol NEAR |
$ 3.6374207 | $ 20.455938 | -82.22% | |||||||
| 30 |
Ethereum Name Service ENS |
$ 17.242358 | $ 85.545923 | -79.84% | |||||||
| 31 |
Reef REEF |
$ 0.00528567 | $ 0.05807285 | -90.90% | |||||||
| 32 |
Sandbox SAND |
$ 0.84691318 | $ 8.4441330 | -89.97% | |||||||
| 33 |
Tamadoge TAMA |
$ 0.08902761 | $ 0.19703322 | -54.82% | |||||||
| 34 |
Wrappedbitcoin WBTC |
$ 20,020.57 | $ 68,946.32 | -70.96% | |||||||
| 35 |
Monero XMR |
$ 146.02717 | $ 519.40898 | -71.89% | |||||||
| 36 |
USDP Stablecoin USDP |
$ 0.99846370 | $ 1.2490414 | -20.06% | |||||||
| 37 |
Numeraire NMR |
$ 16.314495 | $ 102.27985 | -84.05% | |||||||
| 38 |
Dai DAI |
$ 0.99976397 | $ 4.5457228 | -78.01% | |||||||
| 39 |
Decentraland MANA |
$ 0.70041669 | $ 5.8977087 | -88.12% | |||||||
| 40 |
Luna LUNA |
$ 2.4869453 | $ 119.45994 | -97.92% | |||||||
| 41 |
Ravencoin RVN |
$ 0.03626877 | $ 0.29106983 | -87.54% | |||||||
| 42 |
Reserverights RSR |
$ 0.00921614 | $ 0.11877179 | -92.24% | |||||||
| 43 |
Bitcoincash BCH |
$ 118.40139 | $ 3,760.268 | -96.85% | |||||||
| 44 |
Polymathnetwork POLY |
$ 0.26045555 | $ 1.6120342 | -83.84% | |||||||
| 45 |
Algorand ALGO |
$ 0.35031868 | $ 2.9306193 | -88.05% | |||||||
| 46 |
Aave AAVE |
$ 78.294098 | $ 666.61183 | -88.25% | |||||||
| 47 |
Waves WAVES |
$ 3.7983766 | $ 62.487215 | -93.92% | |||||||
| 48 |
NFTNetwork NFTN |
$ 0.01518803 | $ 0.01567609 | -3.11% | |||||||
| 49 |
Curve DAO Token CRV |
$ 0.91019281 | $ 17.738798 | -94.87% | |||||||
| 50 |
Flow (Dapper labs) FLOW |
$ 1.7002312 | $ 45.477874 | -96.26% | |||||||
| 51 |
Moonbeam GLMR |
$ 0.49431938 | $ 22.828713 | -97.83% | |||||||
| 52 |
Immutable X IMX |
$ 0.76463181 | $ 9.5071290 | -91.96% | |||||||
| 53 |
Aergro AERGO |
$ 0.13692444 | $ 0.56920888 | -75.94% | |||||||
| 54 |
Wink WIN |
$ 0.00011198 | $ 0.03504383 | -99.68% | |||||||
| 55 |
Helium HNT |
$ 5.0702669 | $ 57.039949 | -91.11% | |||||||
| 56 |
Optimism OP |
$ 0.85935851 | $ 2.2213696 | -61.31% | |||||||
| 57 |
Maker MKR |
$ 837.59837 | $ 6,332.480 | -86.77% | |||||||
| 58 |
Gala GALA |
$ 0.04115331 | $ 0.83888976 | -95.09% | |||||||
| 59 |
Just JST |
$ 0.02567436 | $ 0.20262078 | -87.33% | |||||||
| 60 |
Elrond EGLD |
$ 54.919577 | $ 0.02959553 | 185467.13% | |||||||
| 61 |
Ftxtoken FTT |
$ 24.691942 | $ 84.844285 | -70.90% | |||||||
| 62 |
STEPN GMT |
$ 0.62897850 | $ 4.1561710 | -84.87% | |||||||
| 63 |
Trust Wallet Token TWT |
$ 0.98367229 | $ 1.6500523 | -40.39% | |||||||
| 64 |
Quant QNT |
$ 137.60456 | $ 425.63083 | -67.67% | |||||||
| 65 |
Casper CSPR |
$ 0.03691271 | $ 40.088804 | -99.91% | |||||||
| 66 |
Axie Infinity AXS |
$ 12.787900 | $ 165.37642 | -92.27% | |||||||
| 67 |
Synthetixnetwork SNX |
$ 2.2813263 | $ 28.972280 | -92.13% | |||||||
| 68 |
Binance Beacon ETH BETH |
$ 1,324.085 | $ 4,547.624 | -70.88% | |||||||
| 69 |
Santos FC Fan Token SANTOS |
$ 15.906838 | $ 22.640263 | -29.74% | |||||||
| 70 |
Vulcan Forged PYR |
$ 4.5860006 | $ 49.467855 | -90.73% | |||||||
| 71 |
Hedera Hashgraph HBAR |
$ 0.05797306 | $ 0.57456897 | -89.91% | |||||||
| 72 |
Fantom FTM |
$ 0.22370886 | $ 3.4809956 | -93.57% | |||||||
| 73 |
Zcash ZEC |
$ 55.703488 | $ 12,570.54 | -99.56% | |||||||
| 74 |
Zilliqa ZIL |
$ 0.03110884 | $ 0.25642116 | -87.87% | |||||||
| 75 |
Highstreet HIGH |
$ 1.6369204 | $ 43.742052 | -96.26% | |||||||
| 76 |
Neo NEO |
$ 8.6358112 | $ 189.90673 | -95.45% | |||||||
| 77 |
dYdX DYDX |
$ 1.2417572 | $ 27.790573 | -95.53% | |||||||
| 78 |
Smooth Love Potion SLP |
$ 0.00350561 | $ 0.42197258 | -99.17% | |||||||
| 79 |
Linear LINA |
$ 0.00942771 | $ 0.31735103 | -97.03% | |||||||
| 80 |
Abbccoin ABBC |
$ 0.14938010 | $ 0.80198025 | -81.37% | |||||||
| 81 |
APENFT NFT |
$ 0.00000055 | $ 0.00002002 | -97.26% | |||||||
| 82 |
Celsius CEL |
$ 1.1048766 | $ 8.1514233 | -86.45% | |||||||
| 83 |
Akropolis AKRO |
$ 0.00373027 | $ 0.08817417 | -95.77% | |||||||
| 84 |
Internet Computer ICP |
$ 6.0436835 | $ 510.10339 | -98.82% | |||||||
| 85 |
PancakeSwap CAKE |
$ 4.7137094 | $ 48.980582 | -90.38% | |||||||
| 86 |
Loomnetwork LOOM |
$ 0.05251468 | $ 0.66897077 | -92.15% | |||||||
| 87 |
SUN SUN |
$ 0.00611748 | $ 54.319628 | -99.99% | |||||||
| 88 |
Dash DASH |
$ 42.515636 | $ 1,474.457 | -97.12% | |||||||
| 89 |
Compound COMP |
$ 59.065176 | $ 912.09110 | -93.52% | |||||||
| 90 |
Thetatoken THETA |
$ 1.0921661 | $ 16.026238 | -93.19% | |||||||
| 91 |
Arpa chain ARPA |
$ 0.03423386 | $ 0.27344107 | -87.48% | |||||||
| 92 |
Thorchain RUNE |
$ 1.6271127 | $ 21.260315 | -92.35% | |||||||
| 93 |
Ludena Protocol LDN |
$ 0.15692486 | $ 2.8765209 | -94.54% | |||||||
| 94 |
Kyber KNC |
$ 1.1354746 | $ 5.6929228 | -80.05% | |||||||
| 95 |
Lido DAO Token LDO |
$ 1.5063379 | $ 7.3533773 | -79.52% | |||||||
| 96 |
USDD USDD |
$ 0.99979377 | $ 1.0380358 | -3.68% | |||||||
| 97 |
Tezos XTZ |
$ 1.4301241 | $ 10.455132 | -86.32% | |||||||
| 98 |
ConstitutionDAO PEOPLE |
$ 0.02205701 | $ 0.18525063 | -88.09% | |||||||
| 99 |
Verasity VRA |
$ 0.00418621 | $ 0.08702332 | -95.19% | |||||||
| 100 |
Vechain VET |
$ 0.02352295 | $ 0.27909713 | -91.57% | |||||||
