BTC/USD$ 47,844
BTC/EUR€ 39,597
BTC/CNY¥ 321,384
BTC/GBP£ 34,314
BTC/RUB₽ 3,450,706
BTC volume
$ 19.50B
$ 19.50B
Altcoin volume
$ 53.78B
$ 53.78B
Crypto market cap
$ 1.36T
$ 1.36T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 47,843.82 | $ 58,336.76 | -17.99% | |||||||
| 2 |
Ethereum ETH |
$ 1,494.522 | $ 2,037.912 | -26.66% | |||||||
| 3 |
Cardano ADA |
$ 1.2008799 | $ 1.4899240 | -19.40% | |||||||
| 4 |
Litecoin LTC |
$ 173.15342 | $ 355.78867 | -51.33% | |||||||
| 5 |
Binancecoin BNB |
$ 233.28408 | $ 344.94366 | -32.37% | |||||||
| 6 |
Polkadot DOT |
$ 35.296779 | $ 387.50679 | -90.89% | |||||||
| 7 |
Chainlink LINK |
$ 28.050833 | $ 37.203743 | -24.60% | |||||||
| 8 |
Sushi SUSHI |
$ 17.488352 | $ 20.647411 | -15.30% | |||||||
| 9 |
Bitcoincash BCH |
$ 514.50910 | $ 3,760.268 | -86.32% | |||||||
| 10 |
Ripple XRP |
$ 0.42772376 | $ 2.8353417 | -84.91% | |||||||
| 11 |
Uniswap UNI |
$ 25.132838 | $ 32.782532 | -23.33% | |||||||
|
|
|||||||||||
| 12 |
Metadium META |
$ 0.02200815 | $ 0.04925216 | -55.32% | |||||||
| 13 |
Eos EOS |
$ 3.6214052 | $ 21.445972 | -83.11% | |||||||
| 14 |
Stellarlumens XLM |
$ 0.40619404 | $ 0.89400714 | -54.56% | |||||||
| 15 |
Tron TRX |
$ 0.04593006 | $ 0.22592804 | -79.67% | |||||||
| 16 |
Aave AAVE |
$ 390.74671 | $ 579.00821 | -32.51% | |||||||
| 17 |
Huobitoken HT |
$ 14.255545 | $ 26.856865 | -46.92% | |||||||
| 18 |
Dogecoin DOGE |
$ 0.04975757 | $ 0.08578464 | -42.00% | |||||||
| 19 |
Binanceusd BUSD |
$ 1.0008927 | $ 1.1607684 | -13.77% | |||||||
| 20 |
Nem XEM |
$ 0.74205767 | $ 1.8033150 | -58.85% | |||||||
| 21 |
Ethereumclassic ETC |
$ 10.774913 | $ 42.819280 | -74.84% | |||||||
|
|
|||||||||||
| 22 |
Dash DASH |
$ 214.65976 | $ 1,474.457 | -85.44% | |||||||
| 23 |
Neo NEO |
$ 36.928369 | $ 189.90673 | -80.55% | |||||||
| 24 |
Tether USDT |
$ 1.0008927 | $ 2.0390895 | -50.91% | |||||||
| 25 |
Cosmos ATOM |
$ 18.462931 | $ 26.496381 | -30.32% | |||||||
| 26 |
Zcash ZEC |
$ 119.10050 | $ 12,570.54 | -99.05% | |||||||
| 27 |
The Graph GRT |
$ 1.7673508 | $ 2.8841019 | -38.72% | |||||||
| 28 |
Avalanche AVAX |
$ 26.803066 | $ 60.246886 | -55.51% | |||||||
| 29 |
Curve DAO Token CRV |
$ 2.2845425 | $ 17.738798 | -87.12% | |||||||
| 30 |
Qtum QTUM |
$ 5.0450011 | $ 73.731139 | -93.16% | |||||||
| 31 |
Fantom FTM |
$ 0.50044637 | $ 0.87441987 | -42.77% | |||||||
| 32 |
Enjin ENJ |
$ 0.76789333 | $ 0.87588311 | -12.33% | |||||||
| 33 |
Iostoken IOST |
$ 0.03923193 | $ 0.12609434 | -68.89% | |||||||
| 34 |
Algorand ALGO |
$ 1.0673957 | $ 1.8337338 | -41.79% | |||||||
| 35 |
Monero XMR |
$ 215.21308 | $ 486.48384 | -55.76% | |||||||
| 36 |
Thetatoken THETA |
$ 3.6323029 | $ 3.9100323 | -7.10% | |||||||
| 37 |
Compound COMP |
$ 497.07099 | $ 570.43367 | -12.86% | |||||||
| 38 |
Ontology ONT |
$ 0.88224006 | $ 10.157490 | -91.31% | |||||||
| 39 |
Filecoin FIL |
$ 37.861208 | $ 217.98850 | -82.63% | |||||||
| 40 |
Okb OKB |
$ 16.843896 | $ 23.676084 | -28.86% | |||||||
| 41 |
Synthetixnetwork SNX |
$ 21.701479 | $ 28.972280 | -25.10% | |||||||
| 42 |
OMG Network OMG |
$ 4.5303315 | $ 7.9688416 | -43.15% | |||||||
| 43 |
Maticnetwork MATIC |
$ 0.22247376 | $ 0.25273712 | -11.97% | |||||||
| 44 |
Tezos XTZ |
$ 3.5595803 | $ 10.455132 | -65.95% | |||||||
| 45 |
Bancor BNT |
$ 5.4484544 | $ 10.043860 | -45.75% | |||||||
| 46 |
0x ZRX |
$ 1.3224032 | $ 2.3637722 | -44.06% | |||||||
| 47 |
BioPassport Token BIOT |
$ 0.03014160 | $ 0.03721239 | -19.00% | |||||||
| 48 |
Terra LUNA |
$ 6.3890639 | $ 8.4191216 | -24.11% | |||||||
| 49 |
Kusama KSM |
$ 224.28035 | $ 298.13026 | -24.77% | |||||||
| 50 |
Ravencoin RVN |
$ 0.15453554 | $ 0.29106983 | -46.91% | |||||||
| 51 |
Chiliz CHZ |
$ 0.06506759 | $ 0.07008708 | -7.16% | |||||||
| 52 |
Usd coin USDC |
$ 0.99945742 | $ 1.0730052 | -6.85% | |||||||
| 53 |
SUN SUN |
$ 14.032114 | $ 34.361940 | -59.16% | |||||||
| 54 |
Yearn.finance YFI |
$ 32,918.45 | $ 52,227.63 | -36.97% | |||||||
| 55 |
Solana SOL |
$ 13.865618 | $ 18.282717 | -24.16% | |||||||
| 56 |
Vechain VET |
$ 0.04210256 | $ 0.06046498 | -30.37% | |||||||
| 57 |
1inch 1INCH |
$ 3.9547703 | $ 6.3206673 | -37.43% | |||||||
| 58 |
Badger DAO BADGER |
$ 50.774734 | $ 89.828346 | -43.48% | |||||||
| 59 |
Bat BAT |
$ 0.57460429 | $ 0.89473690 | -35.78% | |||||||
| 60 |
Blocery BLY |
$ 0.10573484 | $ 0.17864733 | -40.81% | |||||||
| 61 |
Flow (Dapper labs) FLOW |
$ 29.342137 | $ 30.353515 | -3.33% | |||||||
| 62 |
Swipe SXP |
$ 2.1778508 | $ 4.9982811 | -56.43% | |||||||
| 63 |
PancakeSwap CAKE |
$ 11.436587 | $ 48.980582 | -76.65% | |||||||
| 64 |
Elrond EGLD |
$ 131.76188 | $ 0.02959553 | 445108.73% | |||||||
| 65 |
Icon ICX |
$ 1.5970268 | $ 12.298862 | -87.01% | |||||||
| 66 |
Bittorrent BTT |
$ 0.00095687 | $ 0.00191256 | -49.97% | |||||||
| 67 |
Zilliqa ZIL |
$ 0.11243298 | $ 0.20192600 | -44.32% | |||||||
| 68 |
Cryptocomchain CRO |
$ 0.14879428 | $ 0.27767011 | -46.41% | |||||||
| 69 |
Serum SRM |
$ 5.1446461 | $ 8.1258646 | -36.69% | |||||||
| 70 |
Wrappedbitcoin WBTC |
$ 47,803.24 | $ 58,291.15 | -17.99% | |||||||
| 71 |
Alpha Finance Lab ALPHA |
$ 1.4640209 | $ 2.9342109 | -50.11% | |||||||
| 72 |
Dai DAI |
$ 1.0028065 | $ 4.5457228 | -77.94% | |||||||
| 73 |
Just JST |
$ 0.04545163 | $ 0.09279854 | -51.02% | |||||||
| 74 |
Thetafuel TFUEL |
$ 0.12869987 | $ 0.14444067 | -10.90% | |||||||
| 75 |
Bandprotocol BAND |
$ 12.507332 | $ 20.602018 | -39.29% | |||||||
| 76 |
Reef REEF |
$ 0.03157692 | $ 0.05554368 | -43.15% | |||||||
| 77 |
Ren REN |
$ 1.0788782 | $ 1.8313206 | -41.09% | |||||||
| 78 |
Reserverights RSR |
$ 0.05693414 | $ 0.07819297 | -27.19% | |||||||
| 79 |
Loopring LRC |
$ 0.55690208 | $ 2.2328004 | -75.06% | |||||||
| 80 |
Hedera Hashgraph HBAR |
$ 0.12056643 | $ 0.15983471 | -24.57% | |||||||
| 81 |
OKExChain OKT |
$ 117.87426 | $ 128.97478 | -8.61% | |||||||
| 82 |
Ftxtoken FTT |
$ 29.370844 | $ 34.861223 | -15.75% | |||||||
| 83 |
SafePal SFP |
$ 2.0027424 | $ 3.9340101 | -49.09% | |||||||
| 84 |
Mdex MDX |
$ 4.7073536 | $ 10.211745 | -53.90% | |||||||
| 85 |
Waves WAVES |
$ 9.3142352 | $ 16.014972 | -41.84% | |||||||
| 86 |
Bitcoinsv BCHSV |
$ 182.89401 | $ 442.74581 | -58.69% | |||||||
| 87 |
Polkastarter POLS |
$ 4.1227021 | $ 7.6180386 | -45.88% | |||||||
| 88 |
Venus XVS |
$ 48.001228 | $ 102.34481 | -53.10% | |||||||
| 89 |
Dfi.money YFII |
$ 2,062.613 | $ 6,932.103 | -70.25% | |||||||
| 90 |
Maker MKR |
$ 2,128.864 | $ 3,088.908 | -31.08% | |||||||
| 91 |
Decentraland MANA |
$ 0.25979195 | $ 0.37529937 | -30.78% | |||||||
| 92 |
Litentry LIT |
$ 7.8607399 | $ 14.498601 | -45.78% | |||||||
| 93 |
Mxtoken MX |
$ 0.68273133 | $ 1.1449873 | -40.37% | |||||||
| 94 |
Kava KAVA |
$ 3.8810908 | $ 5.5728313 | -30.36% | |||||||
| 95 |
Kyber KNC |
$ 1.6424784 | $ 2.5250110 | -34.95% | |||||||
| 96 |
Pundix NPXS |
$ 0.00191375 | $ 0.01344032 | -85.76% | |||||||
| 97 |
Thorchain RUNE |
$ 5.0920179 | $ 5.6685358 | -10.17% | |||||||
| 98 |
Tokenlon Network Token LON |
$ 6.4837947 | $ 9.8455552 | -34.14% | |||||||
| 99 |
Nano NANO |
$ 5.0767079 | $ 32.843342 | -84.54% | |||||||
| 100 |
DODO DODO |
$ 3.8830045 | $ 6.1683307 | -37.05% | |||||||
