| 1 |
|
Bitcoin
BTC
|
BTC
|
$ 7,201.962
$ 3,761.097
|
$ 3,761.097
|
91.49% |
| 2 |
|
Ethereum
ETH
|
ETH
|
$ 129.95820
$ 133.59239
|
$ 133.59239
|
-2.72% |
| 3 |
|
Litecoin
LTC
|
LTC
|
$ 42.000937
$ 30.423343
|
$ 30.423343
|
38.05% |
| 4 |
|
Bitcoincash
BCH
|
BCH
|
$ 204.69575
$ 150.77825
|
$ 150.77825
|
35.76% |
| 5 |
|
Eos
EOS
|
EOS
|
$ 2.5828496
$ 2.5755245
|
$ 2.5755245
|
0.28% |
| 6 |
|
Ripple
XRP
|
XRP
|
$ 0.19264648
$ 0.35432683
|
$ 0.35432683
|
-45.63% |
| 7 |
|
Ethereumclassic
ETC
|
ETC
|
$ 4.4985642
$ 5.0474550
|
$ 5.0474550
|
-10.87% |
| 8 |
|
Tron
TRX
|
TRX
|
$ 0.01324624
$ 0.01892101
|
$ 0.01892101
|
-29.99% |
| 9 |
|
Neo
NEO
|
NEO
|
$ 8.6850709
$ 7.5488699
|
$ 7.5488699
|
15.05% |
| 10 |
|
Bitcoinsv
BCHSV
|
BCHSV
|
$ 97.094262
$ 85.287731
|
$ 85.287731
|
13.84% |
|
|
| 11 |
|
Qtum
QTUM
|
QTUM
|
$ 1.6099634
$ 2.1822372
|
$ 2.1822372
|
-26.22% |
| 12 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.04513802
$ 0.11280363
|
$ 0.11280363
|
-59.99% |
| 13 |
|
Binancecoin
BNB
|
BNB
|
$ 13.735321
$ 6.2026887
|
$ 6.2026887
|
121.44% |
| 14 |
|
Chainlink
LINK
|
LINK
|
$ 1.9111127
$ 0.28964722
|
$ 0.28964722
|
559.81% |
| 15 |
|
Dash
DASH
|
DASH
|
$ 41.192928
$ 90.310602
|
$ 90.310602
|
-54.39% |
| 16 |
|
Zcash
ZEC
|
ZEC
|
$ 27.642133
$ 56.440460
|
$ 56.440460
|
-51.02% |
| 17 |
|
Waves
WAVES
|
WAVES
|
$ 1.0093063
$ 3.2495880
|
$ 3.2495880
|
-68.94% |
| 18 |
|
Ontology
ONT
|
ONT
|
$ 0.51984788
$ 0.59060509
|
$ 0.59060509
|
-11.98% |
| 19 |
|
Paxosstandard
PAX
|
PAX
|
$ 1.0045398
$ 1.0154905
|
$ 1.0154905
|
-1.08% |
| 20 |
|
Monero
XMR
|
XMR
|
$ 44.624471
$ 46.269947
|
$ 46.269947
|
-3.56% |
|
|
| 21 |
|
Tezos
XTZ
|
XTZ
|
$ 1.3493893
$ 0.46077202
|
$ 0.46077202
|
192.85% |
| 22 |
|
Vechain
VET
|
VET
|
$ 0.00518331
$ 0.00398838
|
$ 0.00398838
|
29.96% |
| 23 |
|
Abbccoin
ABBC
|
ABBC
|
$ 0.14840428
$ 0.07079393
|
$ 0.07079393
|
109.63% |
| 24 |
|
Huobitoken
HT
|
HT
|
$ 2.7505734
$ 1.0773287
|
$ 1.0773287
|
155.31% |
| 25 |
|
Tether
USDT
|
USDT
|
$ 1.0010274
$ 1.0106444
|
$ 1.0106444
|
-0.95% |
| 26 |
|
Cardano
ADA
|
ADA
|
$ 0.03284094
$ 0.04112554
|
$ 0.04112554
|
-20.14% |
| 27 |
|
Zilliqa
ZIL
|
ZIL
|
$ 0.00453858
$ 0.01952287
|
$ 0.01952287
|
-76.75% |
| 28 |
|
Bat
BAT
|
BAT
|
$ 0.18039045
$ 0.12898294
|
$ 0.12898294
|
39.86% |
| 29 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00194452
$ 0.00233283
|
$ 0.00233283
|
-16.65% |
| 30 |
|
Status
SNT
|
SNT
|
$ 0.00892681
$ 0.01727046
|
$ 0.01727046
|
-48.31% |
| 31 |
|
Mixin
XIN
|
XIN
|
$ 176.23477
$ 86.499280
|
$ 86.499280
|
103.74% |
| 32 |
|
0x
ZRX
|
ZRX
|
$ 0.18082269
$ 0.29769084
|
$ 0.29769084
|
-39.26% |
| 33 |
|
Iostoken
IOST
|
IOST
|
$ 0.00460925
$ 0.00519031
|
$ 0.00519031
|
-11.20% |
| 34 |
|
Bitcoingold
BTG
|
BTG
|
$ 5.3080052
$ 12.536155
|
$ 12.536155
|
-57.66% |
| 35 |
|
Nem
XEM
|
XEM
|
$ 0.03213028
$ 0.06432392
|
$ 0.06432392
|
-50.05% |
| 36 |
|
Decentraland
MANA
|
MANA
|
$ 0.03046430
$ 0.04592954
|
$ 0.04592954
|
-33.67% |
| 37 |
|
Seele
SEELE
|
SEELE
|
$ 0.13757377
$ 0.00334874
|
$ 0.00334874
|
4008.22% |
| 38 |
|
Cryptocomchain
CRO
|
CRO
|
$ 0.03760540
$ 0.02038514
|
$ 0.02038514
|
84.47% |
| 39 |
|
Golem
GLM
|
GLM
|
$ 0.02916794
$ 0.06864980
|
$ 0.06864980
|
-57.51% |
| 40 |
|
Tomochain
TOMO
|
TOMO
|
$ 0.44058164
$ 0.29565985
|
$ 0.29565985
|
49.02% |
| 41 |
|
Truechain
TRUE
|
TRUE
|
$ 0.21244386
$ 0.26308863
|
$ 0.26308863
|
-19.25% |
| 42 |
|
Fantom
FTM
|
FTM
|
$ 0.01418786
$ 0.00647172
|
$ 0.00647172
|
119.23% |
| 43 |
|
Aave
AAVE
|
AAVE
|
$ 0.01664145
$ 0.00740936
|
$ 0.00740936
|
124.60% |
| 44 |
|
Kyber
KNC
|
KNC
|
$ 0.18458629
$ 0.15416737
|
$ 0.15416737
|
19.73% |
| 45 |
|
Nexo
NEXO
|
NEXO
|
$ 0.09480596
$ 0.07997232
|
$ 0.07997232
|
18.55% |
| 46 |
|
Bytom
BTM
|
BTM
|
$ 0.06589795
$ 0.07792993
|
$ 0.07792993
|
-15.44% |
| 47 |
|
Hypercash
HC
|
HC
|
$ 1.1050691
$ 0.89183137
|
$ 0.89183137
|
23.91% |
| 48 |
|
Walton
WTC
|
WTC
|
$ 0.34339451
$ 1.0979771
|
$ 1.0979771
|
-68.72% |
| 49 |
|
Measurabledata
MDT
|
MDT
|
$ 0.00770838
$ 0.00236982
|
$ 0.00236982
|
225.27% |
| 50 |
|
Ravencoin
RVN
|
RVN
|
$ 0.02289296
$ 0.01294344
|
$ 0.01294344
|
76.87% |
| 51 |
|
Decred
DCR
|
DCR
|
$ 16.789790
$ 16.654218
|
$ 16.654218
|
0.81% |
| 52 |
|
Aelf
ELF
|
ELF
|
$ 0.04999639
$ 0.10777079
|
$ 0.10777079
|
-53.61% |
| 53 |
|
Augur
REP
|
REP
|
$ 9.0804691
$ 7.8482810
|
$ 7.8482810
|
15.70% |
| 54 |
|
Arcblock
ABT
|
ABT
|
$ 0.10942115
$ 0.07769830
|
$ 0.07769830
|
40.83% |
| 55 |
|
Trueusd
TUSD
|
TUSD
|
$ 0.99836376
$ 1.0164309
|
$ 1.0164309
|
-1.78% |
| 56 |
|
Pundix
NPXS
|
NPXS
|
$ 0.00007202
$ 0.00041372
|
$ 0.00041372
|
-82.59% |
| 57 |
|
Cybermiles
CMT
|
CMT
|
$ 0.01065890
$ 0.02489846
|
$ 0.02489846
|
-57.19% |
| 58 |
|
Groestlcoin
GRS
|
GRS
|
$ 0.15484218
$ 0.23314603
|
$ 0.23314603
|
-33.59% |
| 59 |
|
Bancor
BNT
|
BNT
|
$ 0.25920321
$ 0.61684549
|
$ 0.61684549
|
-57.98% |
| 60 |
|
Enjin
ENJ
|
ENJ
|
$ 0.08022985
$ 0.03762629
|
$ 0.03762629
|
113.23% |
| 61 |
|
Icon
ICX
|
ICX
|
$ 0.11350292
$ 0.23725001
|
$ 0.23725001
|
-52.16% |
| 62 |
|
Holotoken
HOT
|
HOT
|
$ 0.00057632
$ 0.00045133
|
$ 0.00045133
|
27.69% |
| 63 |
|
Civic
CVC
|
CVC
|
$ 0.01822096
$ 0.05163986
|
$ 0.05163986
|
-64.72% |
| 64 |
|
Polymathnetwork
POLY
|
POLY
|
$ 0.01620922
$ 0.13953670
|
$ 0.13953670
|
-88.38% |
| 65 |
|
Aion
AION
|
AION
|
$ 0.05331027
$ 0.14192642
|
$ 0.14192642
|
-62.44% |
| 66 |
|
Sonm
SNM
|
SNM
|
$ 0.01267032
$ 0.02144130
|
$ 0.02144130
|
-40.91% |
| 67 |
|
Populous
PPT
|
PPT
|
$ 0.37864751
$ 1.5105319
|
$ 1.5105319
|
-74.93% |
| 68 |
|
Nebulas
NAS
|
NAS
|
$ 0.35775562
$ 0.58436973
|
$ 0.58436973
|
-38.78% |
| 69 |
|
Iexec
RLC
|
RLC
|
$ 0.40986367
$ 0.18440647
|
$ 0.18440647
|
122.26% |
| 70 |
|
Vite
VITE
|
VITE
|
$ 0.01080294
$ 0.01621263
|
$ 0.01621263
|
-33.37% |
| 71 |
|
Airswap
AST
|
AST
|
$ 0.01772206
$ 0.02666998
|
$ 0.02666998
|
-33.55% |
| 72 |
|
Aeternity
AE
|
AE
|
$ 0.12931344
$ 0.39015660
|
$ 0.39015660
|
-66.86% |
| 73 |
|
Ong
ONG
|
ONG
|
$ 0.09643822
$ 0.24037172
|
$ 0.24037172
|
-59.88% |
| 74 |
|
Wanchain
WAN
|
WAN
|
$ 0.17227318
$ 0.33737042
|
$ 0.33737042
|
-48.94% |
| 75 |
|
Loopring
LRC
|
LRC
|
$ 0.02154026
$ 0.03994285
|
$ 0.03994285
|
-46.07% |
| 76 |
|
Mircoin
MIR
|
MIR
|
$ 0.00288078
$ 0.03638462
|
$ 0.03638462
|
-92.08% |
| 77 |
|
Iota
IOT
|
IOT
|
$ 0.16053173
$ 0.35350552
|
$ 0.35350552
|
-54.59% |
| 78 |
|
Loomnetwork
LOOM
|
LOOM
|
$ 0.01577229
$ 0.04505794
|
$ 0.04505794
|
-65.00% |
| 79 |
|
Horizen
ZEN
|
ZEN
|
$ 9.0895575
$ 5.3335744
|
$ 5.3335744
|
70.42% |
| 80 |
|
Thetatoken
THETA
|
THETA
|
$ 0.08718045
$ 0.04720177
|
$ 0.04720177
|
84.70% |
| 81 |
|
Bitcoindiamond
BCD
|
BCD
|
$ 0.34338955
$ 0.78825075
|
$ 0.78825075
|
-56.44% |
| 82 |
|
Metal
MTL
|
MTL
|
$ 0.23146774
$ 0.25171992
|
$ 0.25171992
|
-8.05% |
| 83 |
|
Nano
NANO
|
NANO
|
$ 0.65514088
$ 0.92129923
|
$ 0.92129923
|
-28.89% |
| 84 |
|
Elastos
ELA
|
ELA
|
$ 1.4223155
$ 2.5755994
|
$ 2.5755994
|
-44.78% |
| 85 |
|
Nuls
NULS
|
NULS
|
$ 0.22253466
$ 0.39822497
|
$ 0.39822497
|
-44.12% |
| 86 |
|
Quant
QNT
|
QNT
|
$ 3.6758331
$ 2.1618565
|
$ 2.1618565
|
70.03% |
| 87 |
|
Cortex
CTXC
|
CTXC
|
$ 0.06272909
$ 0.09915665
|
$ 0.09915665
|
-36.74% |
| 88 |
|
Delta
DLT
|
DLT
|
$ 0.03824241
$ 0.03874482
|
$ 0.03874482
|
-1.30% |
| 89 |
|
Dock
DOCK
|
DOCK
|
$ 0.00799655
$ 0.00850354
|
$ 0.00850354
|
-5.96% |
| 90 |
|
Hpb
HPB
|
HPB
|
$ 0.07101134
$ 0.23976994
|
$ 0.23976994
|
-70.38% |
| 91 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.00086388
$ 0.00101590
|
$ 0.00101590
|
-14.96% |
| 92 |
|
Fusion
FSN
|
FSN
|
$ 0.13831872
$ 0.49285418
|
$ 0.49285418
|
-71.94% |
| 93 |
|
Linkeye
LET
|
LET
|
$ 0.00288164
$ 0.00323586
|
$ 0.00323586
|
-10.95% |
| 94 |
|
Coinextoken
CET
|
CET
|
$ 0.01318350
$ 0.00447570
|
$ 0.00447570
|
194.56% |
| 95 |
|
Bitshares
BTS
|
BTS
|
$ 0.01469200
$ 0.03837882
|
$ 0.03837882
|
-61.72% |
| 96 |
|
Biboxtoken
BIX
|
BIX
|
$ 0.08990706
$ 0.13976237
|
$ 0.13976237
|
-35.67% |
| 97 |
|
Digitex
DGTX
|
DGTX
|
$ 0.03832581
$ 0.06199171
|
$ 0.06199171
|
-38.18% |
| 98 |
|
Exchangeunion
XUC
|
XUC
|
$ 1.5062184
$ 2.0052558
|
$ 2.0052558
|
-24.89% |
| 99 |
|
Airbloc
ABL
|
ABL
|
$ 0.00583099
$ 0.00763611
|
$ 0.00763611
|
-23.64% |
| 100 |
|
Platincoin
PLC
|
PLC
|
$ 4.5754499
$ 16.280699
|
$ 16.280699
|
-71.90% |
BTC/USD
