BTC/USD
$ 10,703  3.62%
BTC/EUR
€ 9,654  3.54%
BTC/CNY
¥ 73,630  -0.93%
BTC/GBP
£ 8,846  4.00%
BTC/RUB
₽ 708,528  3.26%
BTC volume
$ 9.81B
Altcoin volume
$ 16.61B
Crypto market cap
$ 271.14B
# Naam Ticker Laatste prijs % %7d %30d %90d %180d %365d # Munten Marktkapitalisatie MC rank
1

bitcoin

BTC

$ 10,702.87 3.62% -6.33% 2.78% 36.60% 172.43% 62.30% 17.88M $ 191.41B 1
2

ethereum

ETH

$ 200.11636 2.74% -7.22% -8.68% -19.35% 36.42% -37.03% 107.38M $ 21.48B 2
3

litecoin

LTC

$ 77.766016 2.08% -14.29% -19.51% -13.83% 61.32% 26.04% 63.06M $ 4.90B 5
4

ripple

XRP

$ 0.28576675 0.94% -6.23% -9.96% -27.28% -11.93% -22.36% 42.89B $ 12.25B 3
5

eos

EOS

$ 3.7434888 0.87% -11.27% -5.38% -39.52% 6.91% -32.90% 1.02B $ 3.83B 6
6

bitcoincash

BCH

$ 321.24443 1.20% -4.09% 6.96% -20.15% 122.16% -46.86% 17.95M $ 5.76B 4
7

qtum

QTUM

$ 2.7087474 6.21% -3.35% -10.92% -13.14% 26.64% -45.88% 89.40M $ 242.17M 32
8

ethereumclassic

ETC

$ 5.6169385 0.64% -3.97% -3.03% -23.61% 27.19% -61.09% 109.78M $ 616.64M 21
9

binancecoin

BNB

$ 28.908250 3.46% -4.18% -0.13% -0.18% 198.55% 165.69% 99.01M $ 2.86B 7
10

bitcoinsv

BCHSV

$ 140.54908 3.06% -2.86% -10.48% 121.58% 108.26% 0% 17.95M $ 2.52B 8
11

tron

TRX

$ 0.01808785 1.81% -11.98% -35.26% -36.82% -28.11% -15.78% 66.68B $ 1.20B 14
12

neo

NEO

$ 10.030342 1.85% -8.71% -21.39% -17.76% 13.20% -51.39% 65.00M $ 651.97M 20
13

paxosstandard

PAX

$ 1.0008258 -0.13% -0.10% -0.09% 0.15% -1.81% 0% 109.64M $ 109.73M 44
14

monero

XMR

$ 86.411844 -1.72% -5.61% 6.05% 0.59% 67.59% -13.16% 16.92M $ 1.46B 11
15

trueusd

TUSD

$ 0.99900632 -0.26% -0.27% -0.90% -0.05% -2.60% -0.55% 197.66M $ 197.46M 33
16

wink

WIN

$ 0.00032108 3.62% 40.77% 0% 0% 0% 0% 2360
17

cosmos

ATOM

$ 2.9416851 -1.47% -16.05% -26.96% -37.77% 0% 0% 190.68M $ 560.94M 22
18

dash

DASH

$ 96.265064 1.36% -21.95% -23.38% -41.42% 11.34% -42.55% 8.98M $ 865.22M 16
19

hypercash

HC

$ 3.2223145 12.98% 48.87% 7.74% 150.62% 168.43% 0% 737
20

stellarlumens

XLM

$ 0.07117411 1.93% -9.85% -22.27% -46.67% -16.01% -70.28% 19.63B $ 1.39B 12
21

zcash

ZEC

$ 53.543378 1.45% -8.23% -30.06% -29.99% -3.09% -62.77% 7.22M $ 386.80M 25
22

cardano

ADA

$ 0.05019648 -0.82% -9.98% -13.79% -38.63% 9.30% -54.37% 25.92B $ 1.30B 13
23

beam

BEAM

$ 1.4805287 8.24% 31.55% 22.98% 206.40% 15.31% 0% 767
25

omisego

OMG

$ 1.2423255 -1.00% -13.71% -17.35% -36.31% -5.99% -72.11% 140.24M $ 174.23M 35
26

ontology

ONT

$ 0.81737853 4.65% -8.45% -16.20% -40.65% 18.64% -61.47% 494.85M $ 404.48M 24
27

abbccoin

ABBC

$ 0.10071405 -4.31% -30.94% -43.90% -59.55% 48.79% 0% 505.08M $ 50.86M 72
28

algorand

ALGO

$ 0.66700314 -2.28% -14.13% -3.92% 0% 0% 0% 806
29

metal

MTL

$ 0.30610221 -2.83% 3.39% -17.29% -27.47% -11.77% -54.15% 66.58M $ 20.38M 125
30

okb

OKB

$ 3.0919535 0.04% -1.64% 49.67% 126.21% 0% 0% 738
31

zb

ZB

$ 0.35544246 -0.20% -13.80% 3.42% 15.71% 165.57% 0% 846
32

bgogotoken

BGG

$ 0.00396006 -1.69% -30.56% 63.31% 253.81% 0% 0% 1680
33

grin

GRIN

$ 2.7826404 2.48% -1.02% -12.48% 0.14% -44.46% 0% 18.56M $ 51.66M 69
34

nem

XEM

$ 0.05715335 3.62% -6.34% -13.32% -34.71% 31.30% -51.39% 8.99B $ 514.38M 23
35

tether

USDT

$ 0.99847117 -1.19% 0.53% -0.47% -0.60% -1.59% -0.80% 2.47B $ 2.47B 9
36

maticnetwork

MATIC

$ 0.01487699 5.13% -16.42% 7.72% -49.85% 0% 0% 470.34M $ 6.99M 207
37

huobitoken

HT

$ 4.9235364 0.32% -4.30% 13.19% 84.18% 304.64% 137.84% 50.00M $ 246.17M 31
38

tigercash

TCH

$ 0.02793450 1.29% -5.08% -11.08% 47.42% 0% 0% 1175
39

bat

BAT

$ 0.18580190 0.61% -10.22% -25.16% -48.79% 28.69% -18.19% 1.50B $ 278.70M 27
40

kucoinshares

KCS

$ 1.6703976 -0.20% -4.29% 19.63% 59.76% 220.88% 5.61% 91.04M $ 152.07M 38
41

egretia

EGT

$ 0.03863737 -2.33% -30.42% -53.58% 927.37% 10827.17% 1231.58% 1113
42

originsport

ORS

$ 0.01947923 -2.29% 13.01% 12.66% 220.59% 434.39% -38.63% 1257
43

lambda

LAMB

$ 0.18762139 -0.79% 1.90% -15.74% 187.60% 1086.44% 0% 888
44

biboxtoken

BIX

$ 0.26414694 1.64% -9.39% 0.54% -98.79% 89.08% -53.33% 105.37M $ 27.83M 106
45

dogecoin

DOGE

$ 0.00278274 3.62% -2.58% -4.56% -4.01% 33.64% 11.06% 120.84B $ 336.27M 26
46

dusk network

DUSK

$ 0.21405749 -1.55% 80.53% -0.57% 0% 0% 0% 876
47

iostoken

IOST

$ 0.00888338 1.18% -4.02% 23.63% -26.85% 20.27% -45.24% 6.79B $ 60.35M 65
48

truechain

TRUE

$ 0.37663415 1.01% -1.64% -9.72% -57.83% 44.53% -31.32% 74.00M $ 27.87M 105
49

elrond

ERD

$ 0.00288977 -3.53% 20.57% -37.71% 0% 0% 0% 1767
50

celernetwork

CELR

$ 0.00824121 2.29% -6.15% -26.94% -61.10% 0% 0% 2.74B $ 22.61M 118
51

aeternity

AE

$ 0.24370445 1.92% -10.99% -19.77% -53.28% -44.85% -79.32% 259.45M $ 63.23M 63
52

ravencoin

RVN

$ 0.03424919 1.09% -9.78% -25.32% -38.99% 209.83% 80.46% 4.22B $ 144.83M 39
53

bittorrent

BTT

$ 0.00064217 3.62% -6.13% -32.32% -46.46% -32.47% 0% 170.42B $ 109.43M 45
54

status

SNT

$ 0.01830191 1.25% -9.00% -8.96% -29.65% -11.60% -56.84% 3.47B $ 63.51M 62
55

waves

WAVES

$ 1.2651868 0.70% -2.99% -14.79% -48.57% -55.09% -39.81% 100.00M $ 126.51M 41
56

vsystems

VSYS

$ 0.19864535 -1.98% -11.58% -13.84% 51.10% 480.11% 0% 883
57

bitcoingold

BTG

$ 14.104699 2.04% -9.58% -45.68% -33.85% 16.76% -31.16% 17.51M $ 247.02M 30
58

decentraland

MANA

$ 0.03735303 0.45% -6.60% -20.99% -30.71% -4.92% -51.55% 1.05B $ 39.22M 81
59

bytom

BTM

$ 0.09504152 9.02% -7.27% -20.66% -19.35% 11.38% -51.99% 987.00M $ 93.80M 52
60

shinechain

SHE

$ 0.00171245 10.53% -6.13% -4.45% -73.23% 96.46% 0% 1917
61

insightchain

INB

$ 0.29946643 1.41% 1.56% 5.24% -23.23% 3.25% 0% 856
62

dragontoken

DT

$ 4.9033080 -0.47% 2.08% 17.92% 246.69% 322.08% 0% 730
63

unussedleo

LEO

$ 1.2827395 -2.29% -1.04% 2.93% 0% 0% 0% 772
64

vechain

VET

$ 0.00460223 3.62% -10.32% -23.41% -40.05% 6.56% -63.93% 55.45B $ 255.21M 29
65

harmony

ONE

$ 0.01155910 5.58% 1.37% -13.67% 0% 0% 0% 1369
66

cybermiles

CMT

$ 0.03510542 18.42% 6.68% -22.15% -7.04% 32.38% -63.29% 800.00M $ 28.08M 102
67

tezos

XTZ

$ 1.2360750 2.55% -11.16% 28.43% -25.48% 171.62% -17.42% 661.98M $ 818.26M 18
68

wintoken

WIN

$ 0.00139137 34.71% 74.15% 119.96% 74.00% 485.13% 20.55% 1977
69

vollar

VOLLAR

$ 2.2039359 -4.70% -22.16% -37.32% -50.97% 0% 0% 751
70

zip

ZIP

$ 0.00064217 3.62% 40.65% 52.28% 14.73% 80.04% -66.60% 16.19B $ 10.40M 179
71

unitedbitcoin

UBTC

$ 1.6053242 3.61% -6.23% 0.30% -53.04% 66.84% -43.15% 763
72

fantom

FTM

$ 0.01680351 0.42% -16.27% -19.91% 22.17% 311.66% 0% 1284
73

nexo

NEXO

$ 0.08262619 1.90% 1.37% -16.45% 31.16% 20.37% 40.85% 560.00M $ 46.27M 76
74

educare

EKT

$ 0.15283705 -0.42% 1.10% 28.93% 242.23% 1884.79% 0% 350.00M $ 53.49M 67
75

bitmaxtoken

BTMX

$ 0.11505590 0.81% -4.09% 7.10% 25.80% 0% 0% 940
76

wirex token

WXT

$ 0.02782747 0.90% 25.04% 3.11% 0% 0% 0% 1176
77

lightningbitcoin

LBTC

$ 2.7965541 4.35% -6.02% 7.16% -58.58% 83.89% -73.61% 743
78

linareview

LINA

$ 0.08112778 22.34% 0.78% -21.88% 16.48% 230.71% 201.97% 236.36M $ 19.17M 129
79

cryptocomchain

CRO

$ 0.04698561 1.31% -7.00% -16.54% -29.71% 249.71% 0% 1072
80

measurabledata

MDT

$ 0.00556549 -5.47% -0.60% 0.81% -37.70% 41.67% -34.07% 1580
81

youchain

YOU

$ 0.09215175 2.20% 61.31% 356.14% 314.14% 619.50% 801.54% 967
82

monacoin

MONA

$ 1.5712890 1.48% -14.24% -14.93% 49.28% 186.90% -6.46% 19.87M $ 31.23M 96
83

zilliqa

ZIL

$ 0.00792012 -0.42% -12.17% -30.44% -55.18% -58.19% -78.21% 6.58B $ 52.12M 68
84

golem

GNT

$ 0.05319328 4.04% -6.33% -14.15% -38.84% -21.73% -70.93% 820.00M $ 43.61M 79
85

verasity

VRA

$ 0.00064217 3.62% -6.16% 1.52% 100.77% 0% 0% 2198
86

carry

CRE

$ 0.01177316 0.87% -16.71% -19.08% 0% 0% 0% 1362
87

ankrnetwork

ANKR

$ 0.00449520 1.21% -8.33% -58.60% -32.26% 0% 0% 1639
88

verge

XVG

$ 0.00577955 1.74% 3.34% -7.08% -46.46% -10.54% -58.27% 12.79B $ 73.94M 58
89

kcash

KCASH

$ 0.01080990 -0.33% -16.28% -13.50% -46.93% 102.31% -72.22% 1394
90

ipchain

IPC

$ 0.45583543 -0.47% -14.50% 37.18% 277.30% 361.88% 97.32% 829
91

coni

CONI

$ 0.02975399 1.08% 0.54% -5.73% 0.45% 278.68% -5.61% 1161
92

litex

LXT

$ 0.04719967 10.38% 18.29% 145.99% 708.74% 2488.94% 273.71% 1069
93

republictoken

REN

$ 0.09546964 2.02% -17.27% 10.43% 198.47% 431.91% 324.20% 520.32M $ 49.67M 74
94

newton

NEW

$ 0.00256868 -0.52% -2.10% 16.02% -48.18% 0% 0% 1796
95

0x

ZRX

$ 0.17691851 0.93% -8.55% -24.26% -44.78% -31.02% -78.84% 587.71M $ 103.97M 47
96

ultiledger

ULT

$ 0.02879073 0.99% -2.54% 25.85% 355.75% 297.08% 0% 1169
97

allsports

SOC

$ 0.00824121 1.00% 60.26% 108.26% 46.09% 92.45% -71.07% 814.28M $ 6.71M 212
98

gas

GAS

$ 1.7067874 2.36% -8.05% -25.73% -36.74% -32.31% -70.93% 9.13M $ 15.59M 148
99

ong

ONG

$ 0.18376835 1.78% -10.94% -26.64% -57.27% -76.75% 0% 890
100

elastos

ELA

$ 2.7810350 2.86% -7.48% -1.52% -16.76% 33.87% -70.58% 5.05M $ 14.04M 159
101

holotoken

HOT

$ 0.00074920 -9.33% -26.98% -40.78% -55.38% -48.91% 29.84% 2141
102

fusion

FSN

$ 0.80218045 -2.46% -17.04% -36.12% -2.17% 53.72% -18.92% 27.58M $ 22.13M 121
103

onerootnetwork

RNT

$ 0.01765974 -1.17% -13.17% -40.30% -63.06% -75.60% -61.63% 1277
104

lisk

LSK

$ 1.3234105 3.60% -7.31% 1.80% -31.94% 1.92% -67.01% 116.21M $ 153.79M 36
105

chromia

CHR

$ 0.05265814 -0.23% -0.02% 1.11% 0% 0% 0% 1043
106

promotioncoin

PC

$ 0.00310383 7.32% 81.45% 488.79% 870.37% 2511.33% 706.88% 1751
107

quickx

QCX

$ 0.04869807 0.74% -14.43% -11.85% -50.89% 0% 0% 1063
108

arcblock

ABT

$ 0.20335461 1.59% -6.94% -20.16% -64.74% 158.60% 24.42% 92.27M $ 18.76M 132
109

gamexcoin

GXC

$ 1.1526996 -4.67% -20.11% -27.55% 0% 0% 0% 726.38M $ 837.30M 17
110

loopring

LRC

$ 0.03692491 1.27% 0.36% -3.41% -40.95% -36.79% -72.34% 286.17M $ 10.56M 178
111

quant

QNT

$ 6.8787375 1.41% -21.94% -22.60% 247.59% 65.25% 2489.70% 724
112

karatgoldcoin

KBC

$ 0.02301118 -3.56% -15.03% -32.24% -61.41% -18.99% 248.94% 1220
113

hpb

HPB

$ 0.29636259 1.96% -16.41% -15.80% -13.00% 75.80% -65.51% 857
114

icon

ICX

$ 0.20174918 1.00% -2.02% -22.63% -45.53% -17.60% -72.83% 473.40M $ 95.50M 51
115

metaverse

ETP

$ 0.85965489 -2.78% 3.82% -35.61% 16.06% 36.49% -74.57% 36.33M $ 31.23M 95
116

mxc

MXC

$ 0.00481629 -0.79% -12.08% -13.80% -25.63% -44.00% 0% 1622
117

sero

SERO

$ 0.14973321 2.59% -29.52% -55.62% 0% 0% 0% 910
118

gifto

GTO

$ 0.01776677 6.84% -0.33% -18.78% -33.89% -44.51% -80.33% 1.00B $ 17.76M 137
119

zilla

ZLA

$ 0.02044249 -19.55% 35.67% 31.02% 1.05% 134.45% -52.47% 1244
120

maximinecoin

MXM

$ 0.02953993 -0.70% 5.31% -21.07% 1.21% 155.33% 643.15% 1162
121

reserverights

RSR

$ 0.00278274 -0.22% -15.84% -14.86% 0% 0% 0% 1776
122

aelf

ELF

$ 0.08904791 1.07% -0.48% -29.04% -58.64% -31.21% -80.77% 250.00M $ 22.26M 119
123

fairgame

FAIR

$ 0.00449520 -1.09% 6.33% 23.30% 43.43% 236.54% -35.69% 1641
124

augur

REP

$ 9.9946654 1.17% -9.57% -21.71% -53.33% -30.98% -48.89% 11.00M $ 109.94M 43
125

iotchain

ITC

$ 0.19907346 0.96% -3.96% -13.54% 44.20% 80.00% -18.26% 71.41M $ 14.21M 157
126

internetnodetoken

INT

$ 0.03810223 -0.30% -9.14% -28.12% 51.50% 161.41% -16.14% 150.00M $ 5.71M 227
127

adrenaline

ADN

$ 0.00042811 3.62% -6.18% -32.32% 83.21% 83.21% -92.97% 2267
128

singularitynet

AGI

$ 0.03328594 -2.93% 4.04% 27.82% -26.00% -27.59% -35.62% 539.67M $ 17.96M 136
129

ftxtoken

FTT

$ 1.4729296 -7.31% -17.89% 0% 0% 0% 0% 768
130

bitztoken

BZ

$ 0.21651915 0.68% 10.43% 43.42% 131.63% 172.15% 42.86% 112.64M $ 24.38M 115
131

tripio

TRIO

$ 0.00299680 7.46% 9.27% 25.09% -15.06% 41.26% -9.11% 3.34B $ 10.00M 182
132

bumo

BU

$ 0.01605431 1.59% -1.59% -30.47% -56.07% -48.58% 0% 1292
133

investdigital

IDT

$ 0.05394248 5.08% 97.53% 183.06% 525.89% 2079.38% 356.97% 1038
134

b91

B91

$ 0.20581627 -2.23% -30.07% -31.33% 0% 0% 0% 879
135

bitshares

BTS

$ 0.04120606 2.82% -5.35% -8.00% -42.46% -7.67% -65.46% 2.49B $ 102.93M 48
136

capricoin

CPC

$ 0.15743928 7.12% -2.35% -15.09% -51.37% -27.42% -87.61% 201.36M $ 31.70M 93
137

quarkchain

QKC

$ 0.01616134 4.31% -5.70% 18.44% -26.87% -50.97% -43.27% 357.43M $ 5.77M 225
138

nuls

NULS

$ 0.45080508 0.08% 0.69% -21.02% -35.06% 2.51% -73.10% 92.30M $ 41.61M 80
139

aergro

AERGO

$ 0.08530191 2.59% -7.78% -27.89% -47.80% 5.65% 0% 977
140

cortex

CTXC

$ 0.11409264 -3.19% -2.46% -16.37% -35.63% -4.11% -75.08% 149.79M $ 17.09M 139
141

enjin

ENJ

$ 0.06603673 2.79% -10.54% -23.62% -55.83% 86.15% 53.12% 767.10M $ 50.65M 73
142

fetchai

FET

$ 0.06892651 2.66% -9.62% -32.88% -74.67% 0% 0% 81.54M $ 5.62M 229
143

iota

IOT

$ 0.25312298 2.32% -6.53% -15.84% -36.40% -17.15% -55.04% 2.77B $ 703.56M 19
144

etherzero

ETZ

$ 0.07106708 0.30% -15.17% -55.71% -30.35% -32.28% -68.38% 1003
145

tierion

TNT

$ 0.03617571 3.01% -7.88% -15.27% 89.29% 128.83% 95.24% 422.51M $ 15.28M 151
146

siacoin

SC

$ 0.00214057 9.07% -6.33% -23.89% -34.96% -13.52% -65.10% 30.40B $ 65.07M 61
147

foin

FOIN

$ 1,627.839 1.16% -7.05% 11.72% -0.64% 40.97% 0% 693
148

mercury

MER

$ 0.02729233 0.47% -0.07% -11.18% -47.23% -44.86% -67.74% 100.00M $ 2.72M 307
149

mithril

MITH

$ 0.02087060 1.03% -11.99% -30.54% -61.33% -45.20% -93.94% 304.63M $ 6.35M 218
150

cryptocom

MCO

$ 3.4038352 -1.12% -12.67% -27.18% -31.59% 21.28% -26.31% 31.58M $ 107.51M 46
151

quadrantprotocol

EQUAD

$ 0.00064217 -11.18% -48.86% -70.99% -74.90% -35.17% 0% 2178
152

nebulas

NAS

$ 0.70007503 1.25% -13.64% -20.80% -35.78% 13.04% -65.54% 35.50M $ 24.85M 112
153

cova

COVA

$ 0.00096325 3.62% -6.14% -46.25% -75.41% -21.58% 0% 2069
154

bitcoinhd

BHD

$ 11.214258 8.51% -14.82% -41.10% 0% 0% 0% 718
155

starchain

STC

$ 0.00438817 11.80% 92.01% 91.49% 19.14% 201.87% -44.55% 1648
156

bitcoindiamond

BCD

$ 0.77692167 2.27% 2.23% -11.14% -34.66% 6.72% -38.21% 153.75M $ 119.45M 42
157

knoxstertoken

FKX

$ 0.00417412 -1.43% -1.04% 16.67% 108.80% 64.80% 0% 1662
158

everex

EVX

$ 0.47424437 1.54% -5.63% 19.00% -30.38% 79.10% 0.09% 16.50M $ 7.82M 197
159

nano

XRB

$ 1.0331485 1.51% -6.35% -8.16% -39.84% 13.89% -31.99% 133.24M $ 137.66M 40
160

coti

COTI

$ 0.03146645 -3.29% -41.90% -44.73% 0% 0% 0% 1149
161

tomochain

TOMO

$ 0.48922840 4.44% 6.19% -10.83% -20.19% -17.29% 134.36% 822
162

aion

AION

$ 0.08658625 2.23% -9.58% 2.65% -58.55% -30.05% -82.64% 167.48M $ 14.50M 154
163

dropil

DROP

$ 0.00032108 3.62% -6.13% 1.51% -63.50% -64.78% -89.34% 2332
164

linkeye

LET

$ 0.00652875 0.33% 9.88% 16.07% 2.86% 97.83% -56.39% 600.00M $ 3.91M 261
165

skrumblenetwork

SKM

$ 0.00396006 9.54% 5.25% -29.13% 54.76% 31.51% -29.00% 1688
166

sentinel

SENT

$ 0.00503035 -0.61% 0.28% 240.82% 231.15% 273.42% 32.99% 1610
167

swftcoin

SWFTC

$ 0.00139137 3.62% -6.34% -10.95% -50.68% 31.17% -48.54% 1.75B $ 2.43M 320
168

horizen

ZEN

$ 5.2795140 -0.09% -11.31% -14.44% -56.12% 8.34% -73.07% 7.13M $ 37.68M 84
169

blockcloud

BLOC

$ 0.00620766 15.58% 6.68% -9.41% -71.67% 0% 0% 1547
170

drep

DREP

$ 0.00288977 -3.53% -6.22% -23.86% -37.69% 0% 0% 1766
171

decred

DCR

$ 26.322436 2.50% -4.94% -7.39% -8.89% 45.51% -37.72% 10.25M $ 269.98M 28
172

axe

AXE

$ 1.6168833 1.40% 18.60% -34.33% 512.46% 0% 0% 761
173

protontoken

PTT

$ 0.00288977 3.62% -39.67% 2641.20% 3514.02% 1723.43% 350.74% 1.07B $ 3.10M 289
174

nashexchangetoken

NEX

$ 2.6437171 1.77% -1.92% 17.34% 89.37% 0% 0% 746
175

thetatoken

THETA

$ 0.12351117 4.99% 1.59% 2.95% 10.01% 34.25% 61.89% 588.08M $ 72.63M 59
176

mindol

MIN

$ 0.25751116 -0.40% -9.93% 13.61% -69.52% 0% 0% 864
177

irisnet

IRIS

$ 0.02675718 -0.37% -13.47% -27.69% -62.70% 0% 0% 1185
178

educoin

EDU

$ 0.00021405 3.62% -6.33% 2.75% -31.70% 36.21% -70.49% 2424
179

thundertoken

TT

$ 0.00417412 1.03% -23.72% -56.01% -78.78% 0% 0% 1664
180

top

TOP

$ 0.00374600 0.74% -6.13% -21.04% -54.95% 0% 0% 1706
181

primas

PST

$ 0.08647922 7.07% -16.10% -31.56% -15.22% -6.49% -52.35% 51.20M $ 4.42M 248
182

medx

MEDX

$ 0.00481629 19.56% -1.98% 18.56% -33.91% 29.05% -26.97% 1621
183

unlimitedip

UIP

$ 0.01937220 -0.24% -16.80% 6.83% 27.50% 598.48% 331.66% 1259
184

tera

TERA

$ 0.00877635 2.37% -4.96% -46.64% 0% 0% 0% 1449
185

daex

DAX

$ 0.00674281 7.02% -7.58% -13.58% -3.08% 59.00% -90.33% 370.30M $ 2.49M 316
186

stratis

STRAT

$ 0.37513575 -0.17% -16.17% -33.18% -56.83% -58.33% -76.06% 99.45M $ 37.30M 85
187

duonetworktoken

DUO

$ 0.23610541 -1.09% -14.34% -38.83% -23.29% 0% 0% 869
188

hedgetrade

HEDG

$ 0.80078908 -1.24% -10.05% 20.51% 1219.41% 278.65% 0% 795
189

stpt

STPT

$ 0.01808785 -1.06% -3.85% -46.05% 0% 0% 0% 1271
190

wanchain

WAN

$ 0.22497442 2.31% -8.30% -10.71% -40.06% -25.92% -73.11% 106.15M $ 23.88M 116
191

bcac

BCAC

$ 0.03703194 0.71% -10.36% -42.13% 0% 0% 0% 1118
192

revain

R

$ 0.08540893 1.83% -1.13% -9.00% -12.22% -41.47% -34.29% 184.45M $ 15.75M 147
193

agrocoin

AGRO

$ 5.8169053 -1.61% 16.29% 0% 0% 0% 0% 728
194

molecularcoin

MOF

$ 0.03061022 5.46% 52.20% -14.07% -47.14% -12.85% -73.26% 1156
195

zcoin

XZC

$ 6.8118446 2.75% -13.35% -30.14% -5.25% 22.91% -49.42% 7.51M $ 51.19M 71
196

chainium

CHX

$ 0.09386421 -0.25% -28.34% -15.69% -50.26% -64.31% 430.45% 963
197

bitmart

BMX

$ 0.03531948 1.77% -8.06% 55.82% 26.92% 142.90% 55.62% 111.95M $ 3.95M 258
198

imagecoin

IMG

$ 0.47178271 2.32% 22.01% -10.15% 0% 0% 0% 825
199

skycoin

SKY

$ 0.80517726 -2.48% -13.72% -37.58% -50.34% -22.36% -77.38% 9.00M $ 7.24M 204
200

polkadot

DOT

$ 135.72380 -0.26% -7.61% -21.94% 0% 0% 0% 700
201

terra

LUNA

$ 1.3300462 1.68% 0.13% 0% 0% 0% 0% 770
202

seele

SEELE

$ 0.02557987 -2.50% -1.39% 34.19% 207.80% 623.44% -33.47% 1197
203

credits

CS

$ 0.05394248 12.80% 1.72% -3.83% -23.41% -12.86% -70.13% 126.19M $ 6.80M 210
204

odem

ODE

$ 0.16824918 -2.46% -23.37% -17.57% -3.77% -19.70% -41.40% 895
205

chiliz

CHZ

$ 0.00738498 -0.70% -6.22% -53.30% 0% 0% 0% 1496
206

beldex

BDX

$ 0.09236580 1.85% 15.24% 10.20% 0% 0% 0% 966
207

polymathnetwork

POLY

$ 0.03863737 0.29% -11.84% -33.37% -58.30% -59.64% -80.04% 348.41M $ 13.46M 162
208

komodo

KMD

$ 0.82155265 0.40% -5.12% -33.07% -26.84% -18.21% -31.97% 100.17M $ 82.29M 53
209

walton

WTC

$ 1.4486341 1.39% -11.20% -19.83% -32.55% 30.54% -46.46% 70.00M $ 101.40M 49
210

projectpai

PAI

$ 0.02568689 2.34% -8.48% -15.70% -51.98% -11.91% -93.69% 1194
211

arpa chain

ARPA

$ 0.03253673 3.96% 7.18% 41.57% 0% 0% 0% 1144
212

jarvis

JAR

$ 0.00727795 -7.29% -24.00% -30.27% 0% 0% 0% 1502
213

bolt

BOLT

$ 0.00642172 -1.31% -4.60% -57.99% -60.63% 0% 0% 1533
214

vid

VIDT

$ 0.16204152 3.62% -15.59% -42.71% 111.34% 0% 0% 903
215

qunqun

QUN

$ 0.01102396 1.65% 2.64% 1.76% 21.21% 211.77% 19.41% 1386
216

safeinsure

SINS

$ 0.56864373 -1.87% -8.56% 96.14% -90.28% -85.21% 0% 812
217

know

KNOW

$ 0.00256868 8.13% 2.37% -39.09% -72.54% -74.68% 0% 1794
218

eidoo

EDO

$ 0.43913894 -4.76% -12.83% -40.33% -37.93% -44.98% -40.38% 10.70M $ 4.70M 242
219

vite

VITE

$ 0.02418849 9.94% 11.04% -24.53% -34.23% 46.05% -44.85% 162.29M $ 3.92M 260
220

japancontenttoken

JCT

$ 0.21234503 40.52% 12.36% -15.51% 90.63% 0% 0% 877
221

origo

OGO

$ 0.02386741 4.09% -13.15% -41.50% 0% 0% 0% 1212
222

ddkoin

DDK

$ 13.011271 -0.64% -6.96% 0% 0% 0% 0% 713
223

atlasprotocol

ATP

$ 0.01819488 -4.78% 46.26% 51.39% -1.05% -2.73% 0% 1267
224

dex

DEX

$ 0.01958626 -6.13% -28.71% 9.28% -43.56% -49.52% 0% 1255
225

civic

CVC

$ 0.03874440 2.21% -7.10% -22.99% -48.44% -34.73% -71.63% 1.00B $ 38.74M 82
226

energi

NRG

$ 6.7102743 7.01% -5.76% 15.82% 188.76% 927.17% 0% 726
227

endorprotocol

EDR

$ 0.00717092 -2.22% -26.17% -34.44% -59.86% -78.50% -68.02% 1505
228

apollocurrency

APL

$ 0.00149840 3.62% 1.11% -38.21% 4.12% -9.98% 79.76% 1946
229

six

SIX

$ 0.01519808 11.47% 18.97% 50.17% -2.03% 159.18% 0% 273.77M $ 4.16M 254
230

ltonetwork

LTO

$ 0.08251916 2.03% -8.75% -20.05% -5.57% -41.94% 0% 984
231

bitcapitalvendor

BCV

$ 0.02322523 3.62% 0.34% 136.88% 66.00% 25.22% 341.78% 1216
232

cic

CIC

$ 0.00096325 3.62% 20.53% 30.53% 9.51% 170.13% -57.07% 2068
233

acuteangelcloud

AAC

$ 0.00342491 3.62% -6.34% -19.78% -46.03% 26.35% -84.12% 1723
234

storj

STORJ

$ 0.16011500 1.12% -0.13% -4.82% -37.38% -31.61% -52.11% 102.97M $ 16.48M 142
235

intellishare

INE

$ 0.04580830 -1.01% -15.29% -37.12% 122.95% 0% 0% 1076
236

lnxprotocol

LNX

$ 0.00610063 0.11% -6.16% 0% 0% 0% 0% 1553
237

aeron

ARN

$ 0.20303353 3.57% -6.29% -22.08% -52.10% -33.05% -32.70% 12.00M $ 2.43M 319
238

xmax

XMX

$ 0.00192651 -15.22% -37.50% -39.09% 502.32% 1115.23% 114.61% 1885
239

topchain

TOPC

$ 0.01723162 9.04% 15.22% 159.44% 82.62% 247.93% 163.50% 1281
240

digitex

DGTX

$ 0.05704632 7.24% 20.59% 73.86% 102.78% 57.66% 639.36% 1031
241

pundix

NPXS

$ 0.00032108 -22.28% -29.59% -39.09% -55.39% -54.98% -79.97% 51.17B $ 16.43M 144
242

loomnetwork

LOOM

$ 0.03457028 1.73% -3.13% -25.48% -49.61% -27.25% -58.43% 606.37M $ 20.96M 123
243

canonchain

CZR

$ 0.00652875 -1.24% -7.64% -20.61% -44.12% -24.44% -42.14% 1526
244

silverway

SLV

$ 0.11666133 -0.92% -72.61% -88.89% 0% 0% 0% 938
245

ugas

UGAS

$ 0.10274759 1.71% -0.97% -9.59% -50.30% 0% 0% 951
246

temco

TEMCO

$ 0.00192651 9.72% 29.97% -32.32% 0.40% 18.59% 0% 1883
247

achain

ACT

$ 0.00995367 1.44% -12.90% -27.04% -37.42% 32.65% -75.46% 300.00M $ 2.98M 294
248

contentvaluenetwork

CVNT

$ 0.03435622 2.35% -0.25% 78.07% 49.73% 128.12% 0% 1130
249

edinar

EDR

$ 0.01551916 3.62% -47.71% -41.89% 36.60% 111.24% 71.78% 1301
250

glitzkoin

GTN

$ 0.20121404 -0.46% -20.69% -19.91% -49.97% 0% 0% 880
251

aidoskuneen

ADK

$ 2.8569183 11.21% 4.92% 41.85% 23.00% 0% 0% 742
252

stakenet

XSN

$ 0.07877315 5.63% -8.60% -27.03% -36.60% -9.09% -67.91% 989
253

groestlcoin

GRS

$ 0.22476036 -0.09% -9.85% -11.14% -42.66% -9.55% -65.66% 73.20M $ 16.45M 143
254

decisiontoken

HST

$ 0.01509105 -39.12% -55.23% -63.31% -77.81% -69.66% -93.58% 1304
255

zelcash

ZEL

$ 0.11687539 2.03% 2.52% -19.20% 25.59% 141.79% 263.23% 937
256

odyssey

OCN

$ 0.00128434 -4.35% -13.53% -22.94% -47.13% -43.64% -66.99% 2.00B $ 2.56M 313
257

mixmarveltoken

MIX

$ 0.05265814 4.90% -2.04% -3.76% -29.42% 0% 0% 1044
258

cpchain

CPC

$ 0.01252236 0.19% -13.61% -7.92% -21.69% -40.48% -67.06% 226.71M $ 2.83M 300
259

kyber

KNC

$ 0.15733225 0.28% -6.20% -13.77% -40.62% 1.33% 0% 226.00M $ 35.55M 90
260

merculet

MVP

$ 0.00128434 38.16% 2.31% -39.09% 100.81% 548.13% -22.95% 1995
261

gxchain

GXS

$ 1.1550542 -4.38% -20.28% -28.55% 5.86% 78.43% -23.49% 60.00M $ 69.30M 60
262

airbloc

ABL

$ 0.01113098 9.96% -4.28% -13.46% -39.73% 109.58% -55.71% 152.77M $ 1.70M 344
263

steem

STEEM

$ 0.17616931 2.07% -10.67% -29.18% -51.40% -48.32% -82.10% 252.01M $ 44.39M 77
264

bitstone

BST

$ 0.44663095 1.98% 2.27% -44.89% -65.97% -38.47% -70.19% 832
265

insolar

INS

$ 0.20570925 1.98% -10.76% -30.49% -35.86% -24.88% -28.76% 28.08M $ 5.77M 224
266

waykichain

WICC

$ 0.15776037 4.61% 2.31% -14.25% -35.00% 1.31% -32.05% 175.40M $ 27.67M 107
267

maker

MKR

$ 506.69635 0.27% 0.60% -8.32% -23.00% -12.41% 14.06% 695
268

evencoin

EVN

$ 0.02429552 5.01% -18.84% -44.20% -95.56% -93.44% 20.01% 1207
269

hyperion

HYN

$ 0.06667890 9.60% -8.99% -32.79% -1.30% 81.68% 0% 1010
270

nxt

NXT

$ 0.01808785 1.81% -20.06% -20.71% -44.65% -31.69% -76.15% 999.99M $ 18.08M 134
271

themis

GET

$ 0.00899041 -4.35% 3.77% -25.20% 24.92% 567.38% 61.18% 1443
272

request

REQ

$ 0.01188019 -8.72% -0.03% -10.90% -45.10% -43.16% -73.07% 636.00M $ 7.55M 203
273

gowithmi

GMAT

$ 0.00438817 -1.20% -3.84% 0% 0% 0% 0% 1646
274

unetwork

UUU

$ 0.00171245 -7.89% -37.41% -79.18% 205.93% 620.36% 105.44% 1919
275

medicalchain

MTN

$ 0.00706389 2.07% -0.17% -5.63% -15.85% 49.78% -76.46% 185.00M $ 1.30M 362
276

dapptoken

DAPPT

$ 0.00374600 -1.98% -8.76% 0% 0% 0% 0% 1700
277

chainx

PCX

$ 7.2736736 0.26% 3.97% 0% 0% 0% 0% 722
278

aurora

AOA

$ 0.01873003 1.30% -12.34% -14.35% -7.70% 188.95% -19.30% 1265
279

1sg

1SG

$ 0.72115969 0.03% -7.63% -2.14% -0.96% 0% 0% 22.22M $ 16.02M 146
280

nucleusvision

NCASH

$ 0.00117731 3.62% -6.15% -30.20% -43.36% -35.42% -78.65% 5.76B $ 6.79M 211
281

ripio

RCN

$ 0.01455590 -0.76% -15.07% -19.23% -52.64% 24.75% -35.46% 485.14M $ 7.06M 206
282

platincoin

PLC

$ 28.496404 0.14% 0.35% -20.99% 55.52% 55.61% 428.55% 707
283

datx

DATX

$ 0.00074920 -9.33% 9.52% 1.51% -6.31% 57.52% -80.52% 1.39B $ 1.04M 382
284

poanetwork

POA

$ 0.01455590 -7.89% 0.51% -29.20% -51.45% -49.05% -78.82% 176.72M $ 2.57M 312
285

boom

BOOM

$ 0.00706389 -0.88% -7.58% 0% 0% 0% 0% 1508
286

cai

CAI

$ 0.00010702 3.62% -6.34% 2.75% 36.57% 36.21% -59.43% 2619
287

whentoken

WHEN

$ 0.01006070 3.62% -12.65% -17.02% -72.35% 0% 0% 1416
288

bezop

BEZ

$ 0.02525878 9.66% -14.16% -30.15% -2.49% 34.72% -54.03% 42.12M $ 1.06M 380
289

cnntoken

CNN

$ 0.00010702 3.62% -6.11% 1.52% -33.08% -9.96% -83.31% 2625
290

valortoken

VALOR

$ 1.0370015 -2.97% -24.08% -46.74% -65.90% 0% 0% 782
291

dero

DERO

$ 0.88255904 2.45% -17.05% -14.95% -1.49% 1.20% 105.93% 791
292

airswap

AST

$ 0.02964696 7.10% -2.47% -28.47% -17.20% 1.29% -68.50% 150.00M $ 4.44M 247
293

fanstime

FTI

$ 0.00085622 18.42% 7.05% -25.27% -77.70% 67.65% -82.92% 2104
294

ilcoin

ILC

$ 0.04323961 1.36% -8.37% -13.68% -45.63% 143.32% -9.69% 1.19B $ 51.47M 70
295

ruff

RUFF

$ 0.01262939 4.51% 1.52% -33.08% -8.69% 17.62% -33.22% 921.80M $ 11.64M 172
296

maidsafecoin

MAID

$ 0.17905909 2.70% 0.65% 14.37% 3.39% 42.65% -33.19% 452.55M $ 81.03M 54
297

vibe

VIBE

$ 0.01509105 -1.94% -6.89% -29.83% -62.41% -61.73% -50.86% 267.00M $ 4.02M 255
298

wepower

WPR

$ 0.00610063 7.39% 16.21% -14.90% -43.07% -44.63% -71.68% 355.69M $ 2.16M 327
299

chatcoin

CHAT

$ 0.00406709 0.96% -1.13% -29.01% -30.79% 41.81% -74.09% 1672
300

utrust

UTK

$ 0.02236900 2.15% -20.01% -32.21% -66.78% -15.48% -34.05% 1226
301

moviebloc

MBL

$ 0.00160543 -2.86% -6.14% -36.55% 0% 0% 0% 1929
302

enigma

ENG

$ 0.40799358 -0.93% -5.49% -8.70% -10.08% 22.84% -45.83% 74.83M $ 30.53M 98
303

hydrogen

HYDRO

$ 0.00107028 29.53% 17.35% 12.80% -36.26% -27.01% -63.71% 2037
304

gosama

GOS

$ 0.15701117 -5.05% -9.28% -24.75% 0% 0% 0% 905
305

ocean

OCEAN

$ 0.02022843 -16.66% 44.22% -13.57% -23.09% 0% 0% 314.11M $ 6.35M 219
306

cwvchain

CWV

$ 0.00171245 -2.48% -6.22% -39.84% -71.06% -32.49% 0% 1912
307

ignis

IGNIS

$ 0.02900479 -0.77% -14.82% -25.53% 39.17% 72.49% -45.50% 1167
308

raidennetwork

RDN

$ 0.19479231 4.71% -2.47% -20.46% -33.44% -26.09% -52.83% 50.00M $ 9.73M 186
309

everycoin

EVY

$ 0.00021405 107.25% -68.73% 1.51% -33.08% 0% 0% 2426
310

vertcoin

VTC

$ 0.29357985 2.87% -7.44% -12.35% -32.91% -29.21% -58.71% 49.07M $ 14.40M 156
311

wax

WAX

$ 0.05672523 1.89% -6.23% -22.91% -16.84% 22.33% -21.08% 492.95M $ 27.96M 103
312

mytoken

MT

$ 0.00224760 3.62% -6.11% 12.21% -27.93% 71.90% -53.87% 1836
313

thetafuel

TFUEL

$ 0.00577955 -0.08% -19.59% -20.55% -26.25% 0% 0% 3.83B $ 22.18M 120
314

bitcoinx

BCX

$ 0.00192651 -6.74% 181.01% 54.13% -8.93% 75.14% -63.48% 1870
315

ardor

ARDR

$ 0.05629712 1.50% -0.88% -13.23% -25.39% -6.83% -54.66% 998.99M $ 56.24M 66
316

dent

DENT

$ 0.00042811 3.62% -6.33% -41.27% -57.97% -58.09% -79.06% 10.61B $ 4.54M 246
317

digibyte

DGB

$ 0.00920447 2.43% -9.49% -21.08% -25.65% -7.40% -67.31% 8.60B $ 79.17M 56
318

spiking

SPIKE

$ 0.00460223 17.25% 30.04% -7.12% 0% 0% 0% 1636
319

noia

NOIA

$ 0.04013577 1.72% -19.65% 0% 0% 0% 0% 1104
320

tenx

PAY

$ 0.12040733 3.80% -3.86% -11.69% -51.04% -52.28% -81.34% 205.21M $ 24.70M 113
321

tokenclub

TCT

$ 0.01873003 1.30% -8.85% 3.29% -46.40% -46.22% -44.67% 481.42M $ 9.01M 189
322

smartshare

SSP

$ 0.00107028 3.62% -6.34% 28.47% -43.08% 60.25% -9.83% 2043
323

multivac

MTV

$ 0.00759904 24.70% -13.49% 41.33% -11.99% 0% 0% 1491
324

nkn

NKN

$ 0.03521245 2.68% -5.95% -30.85% -33.08% 8.65% -20.63% 149.93M $ 5.27M 234
325

webflixtoken

WFX

$ 0.00139137 3.62% 1.70% -12.02% 0% 0% 0% 1976
326

tokenpay

TPAY

$ 0.40852872 3.00% -19.33% -27.24% -67.56% -45.85% -85.44% 837
327

ionchain

IONC

$ 0.01134504 2.65% 21.08% 3.76% 18.69% 247.91% 0% 1375
328

esbc

ESBC

$ 0.04345367 1.13% -10.10% -5.90% 19.96% 107.25% 0% 1084
329

nasdacoin

NSD

$ 0.18933385 -19.07% 138.18% 198.82% -13.85% -65.08% 0% 887
330

populous

PPT

$ 0.64870123 4.48% -7.55% -11.12% -33.53% -53.33% -88.10% 41.25M $ 26.76M 109
331

viberate

VIB

$ 0.01691054 1.69% -8.54% -43.92% -60.98% -29.71% -51.34% 184.60M $ 3.12M 288
332

botxcoin

BOTX

$ 0.01016773 5.85% -10.87% 4.38% -34.10% 0% 0% 1412
333

crypterium

CRPT

$ 0.39493607 -2.18% 14.00% 6.05% 184.62% 58.03% -5.55% 79.00M $ 31.20M 97
334

safe

SAFE

$ 1.2168098 -2.70% -15.36% -6.69% 0% 0% 0% 774
335

bread

BRD

$ 0.32900636 3.86% 35.12% 16.21% -28.46% 52.09% -8.64% 59.77M $ 19.66M 127
336

matrixainetwork

MAN

$ 0.04259744 5.21% 33.61% -27.88% -59.88% -42.72% -84.83% 1088
337

huobipooltoken

HPT

$ 0.01134504 -0.15% -11.95% -20.29% 79.59% 276.68% 0% 1374
338

cybervein

CVT

$ 0.00449520 1.21% 12.66% 1.52% -49.35% -15.33% -87.97% 1640
339

bancor

BNT

$ 0.40938495 2.34% -9.44% -16.04% -42.76% -30.24% -76.41% 76.67M $ 31.38M 94
340

travala

AVA

$ 0.09279392 5.57% -9.67% -24.45% -27.88% -25.32% 0% 964
341

bigbom

BBO

$ 0.00107028 -5.80% -27.95% 28.44% 5.06% 0.90% -58.38% 2032
342

rate3

RTE

$ 0.00192651 3.62% -0.82% -7.52% -25.54% 0.07% -78.83% 1881
343

apis

APIS

$ 0.00107028 3.62% -14.75% -21.91% -33.06% -53.44% -70.19% 4.41B $ 4.72M 241
344

mixin

XIN

$ 235.19203 2.00% -5.68% 13.99% 38.38% 62.99% -68.36% 696
345

coindash

CDT

$ 0.01723162 8.33% 3.29% -2.69% 80.27% 122.64% 37.53% 1.00B $ 17.23M 138
346

smartup

SMARTUP

$ 0.00160543 3.62% -17.18% -43.60% 0% 0% 0% 1935
347

openanx

OAX

$ 0.07545526 0.90% -10.52% -22.19% -64.21% -43.30% -56.14% 996
348

yuanchaincoin

YCC

$ 0.01070287 2.59% -13.88% -29.01% 50.41% 98.63% 6.32% 1399
349

suncontract

SNC

$ 0.02804153 4.02% 0.99% -0.66% -29.56% 69.94% -37.74% 107.71M $ 3.02M 291
350

noahcoin

NOAH

$ 0.00010702 3.62% -6.12% -49.24% -83.27% -45.98% -88.87% 2677
351

appcoins

APPC

$ 0.03778114 1.04% -13.68% -17.54% -52.72% -37.39% -59.28% 98.00M $ 3.70M 267
352

veritaseum

VERI

$ 8.4318317 0.90% -51.46% -47.80% -59.26% -59.40% -65.91% 721
353

syscoin

SYS

$ 0.02622204 1.96% -1.09% -17.73% -62.49% -41.71% -75.24% 561.19M $ 14.71M 153
354

refereum

RFR

$ 0.00107028 3.62% -14.67% -21.91% -48.52% -49.03% -77.74% 2040
355

neblio

NEBL

$ 0.54552552 0.54% -6.02% -39.22% -55.40% -52.40% -76.05% 12.59M $ 6.87M 208
356

prochain

PRA

$ 0.10852714 -0.78% -10.74% 102.70% 394.37% 405.93% -8.06% 49.56M $ 5.37M 233
357

scryinfo

DDD

$ 0.01455590 -2.81% -6.33% -19.69% -30.20% -36.56% -83.64% 300.05M $ 4.36M 249
358

whitecoin

XWC

$ 0.02547284 20.89% -24.86% -25.43% -60.82% -26.04% -71.92% 302.41M $ 7.70M 199
359

tolar

TOL

$ 0.00620766 -8.94% -22.25% -28.19% -24.62% -2.08% 0% 1549
360

blockstamp

BST

$ 0.45337377 3.06% 3.89% -43.62% 0% 0% 0% 831
361

pivot token

PVT

$ 0.00160543 3.62% 8.29% -30.79% 0% 0% 0% 1933
362

himutualsociety

HMC

$ 0.01155910 -1.83% -9.51% 4.42% 129.45% 54.31% -23.60% 1366
363

playcoin

PLY

$ 0.00588658 1.77% -26.26% -37.96% -69.06% -85.94% -95.49% 1564
364

simpletoken

OST

$ 0.00995367 -0.65% -10.19% -30.25% -54.47% -56.62% -67.68% 187.29M $ 1.86M 335
365

hycon

HYC

$ 0.00535143 1.59% -11.48% -36.55% -27.26% -32.14% -85.61% 1589
366

trias

TRY

$ 0.00460223 -0.98% -23.89% 1.52% 0% 0% 0% 1637
367

unification

UND

$ 0.06346804 1.73% 65.09% 10.87% 76.77% 0% 0% 1016
368

bobsrepair

BOB

$ 0.00139137 -3.78% -23.89% -33.21% -53.27% -57.33% -88.15% 78.28M $ 108.92K 535
369

popchain

PCH

$ 0.01027475 9.31% 49.86% 38.97% 352.21% 211.34% -48.24% 308.36M $ 3.16M 287
370

tratok

TRAT

$ 0.00556549 1.67% 25.04% 559.89% 3379.95% 0% 0% 1582
371

dipnet

DPN

$ 0.00053514 3.62% -22.12% -36.55% -16.35% -32.49% -83.95% 2220
372

ttcprotocol

TTC

$ 0.03949360 3.06% -22.67% -37.15% -68.56% 121.02% 0% 225.37M $ 8.90M 191
373

lympo

LYM

$ 0.00749201 3.62% 2.64% -21.04% -26.21% 18.15% -55.57% 723.44M $ 5.42M 232
374

gamb

GMB

$ 0.00010702 2.83% -6.15% -49.25% -55.39% 0% 0% 2649
375

artfinity

AT

$ 0.05019648 2.74% -14.00% -31.10% 0% 0% 0% 1058
376

ark

ARK

$ 0.21876675 0.62% -17.31% -28.64% -62.45% -67.87% -70.95% 125.53M $ 27.46M 108
377

kambria

KAT

$ 0.00128434 3.62% 2.38% -53.14% -44.60% -67.92% 0% 1994
378

iotex

IOTX

$ 0.00492332 -2.72% -10.24% -33.43% -53.11% -31.15% -59.86% 1.14B $ 5.61M 230
379

next

NET

$ 1.5403577 2.76% 0.60% -9.17% 64.72% 0% 0% 765
380

exchangeunion

XUC

$ 1.5010782 -0.64% -4.39% -6.69% -41.07% -24.66% -60.76% 24.79M $ 37.22M 86
381

penta

PNT

$ 0.00021405 3.62% 87.75% 103.03% -33.07% 8.05% -90.98% 2440
382

blockmason

BCPT

$ 0.03189456 -0.39% -5.38% -23.07% -30.53% -3.47% -67.17% 45.16M $ 1.44M 356
383

pivx

PIVX

$ 0.34195684 1.71% -14.40% -28.93% -48.04% -57.17% -72.37% 49.33M $ 16.86M 140
384

lightchain

LIGHT

$ 0.00010702 3.62% -6.34% 2.78% 36.61% 209.49% -18.86% 2665
385

datacoin

DATA

$ 0.01080990 0.63% -3.46% -24.78% -45.03% -42.44% -70.14% 1393
386

mossland

MOC

$ 0.01915814 0.80% -23.26% -44.09% -69.75% -57.06% -50.37% 92.34M $ 1.76M 340
387

vantanetwork

VNT

$ 0.00042811 3.62% -24.95% -41.99% -46.46% 0% 0% 2298
388

havenprotocol

XHV

$ 0.30460381 -1.93% -8.81% 9.77% -31.23% 27.63% -57.80% 854
389

ubiquechain

UCT

$ 0.02568689 11.52% 35.41% 122.22% 30.10% 199.92% -20.02% 1195
390

youlivecoin

UC

$ 0.00042811 3.62% -6.13% -18.78% 7.09% 260.18% 0% 2296
391

qubitica

QBIT

$ 38.817614 3.51% -5.97% -21.68% -7.71% 310.45% 1271.85% 2.48M $ 96.36M 50
392

lition

LIT

$ 0.09407826 -4.33% -20.63% -46.34% -8.71% 0% 0% 962
393

dentacoin

DCN

$ 0.00010702 3.62% -6.34% 2.78% 36.61% 172.45% -67.54% 325.19B $ 34.80M 91
394

wgreenpay

WGP

$ 0.16814216 1.17% -1.15% -17.45% 3.96% 0% 0% 896
395

oasiscity

OSC

$ 0.03467731 -0.08% -15.07% 0% 0% 0% 0% 1129
396

delphy

DPY

$ 0.03392811 -1.06% -14.92% -18.35% -47.19% -43.33% -84.61% 31.41M $ 1.06M 379
397

asch

XAS

$ 0.06196964 0.33% -5.69% -21.29% -49.72% -10.43% -75.83% 90.79M $ 5.62M 228
398

matryx

MTX

$ 0.03767411 3.33% 9.17% 33.96% -33.23% 178.77% -57.68% 1115
399

edcblockchain

EDC

$ 0.00460223 3.62% -6.19% 14.87% 6.58% 0% 0% 1632
400

vestchain

VEST

$ 0.00684983 5.27% -27.66% -35.67% -39.68% 103.33% 0% 1517
401

gochain

GO

$ 0.01123801 2.64% 4.62% -1.89% -47.07% -43.47% -65.08% 1379
402

dock

DOCK

$ 0.00567252 -0.15% -4.31% -39.55% -57.27% -37.50% -69.28% 228.55M $ 1.29M 363
403

dai

DAI

$ 1.0144185 0.40% 1.39% 2.51% 1.74% -0.35% 0.31% 785
404

mainframe

MFT

$ 0.00107028 3.62% -14.85% -35.78% -68.96% -66.78% -84.09% 2.16B $ 2.31M 324
405

telcoin

TEL

$ 0.00064217 3.62% 12.40% 23.30% 17.07% 133.51% 8.20% 2194
406

bora

BORA

$ 0.02343929 -11.01% -32.42% -26.14% -70.36% 0% 0% 1214
407

ofcoin

OF

$ 0.00010702 3.62% -6.33% 2.75% -31.71% -45.52% -45.90% 2680
408

fatcoin

FAT

$ 0.01295047 2.77% -21.75% -49.03% -53.46% 0% 0% 1332
409

hoqu

HQX

$ 0.00535143 3.62% 11.52% -8.26% -36.18% -41.03% -41.62% 1588
410

spendcoin

SPND

$ 0.00545846 -2.14% -21.69% -68.23% -91.42% -98.23% 0% 1586
411

sonm

SNM

$ 0.00941852 -10.60% 0.53% -27.66% -64.55% -56.65% -84.98% 359.60M $ 3.38M 279
412

change

CAG

$ 0.12276197 3.62% -1.79% 16.80% 36.25% 210.91% 14.28% 932
413

ubex

UBEX

$ 0.00064217 3.62% -6.16% -12.98% 33.87% 24.68% -95.79% 2197
414

riftoken

RIF

$ 0.14416772 -1.22% 2.60% 13.38% 94.91% 56.70% 0% 915
415

nexus

NXS

$ 0.22593768 -5.18% -9.47% -2.38% -38.49% -27.32% -74.47% 60.94M $ 13.76M 161
416

digixdao

DGD

$ 19.256398 0.69% -11.94% 0.35% -45.46% 20.05% -66.76% 1.99M $ 38.50M 83
417

salt

SALT

$ 0.09953673 -5.43% -13.58% -34.91% 0.92% -47.11% -80.30% 120.00M $ 11.94M 167
418

baerchain

BRC

$ 2.4740765 -6.15% -44.12% -76.13% -42.73% 346.09% 0% 748
419

genesisvision

GVT

$ 1.2463498 -0.01% -10.66% -36.99% -58.73% -69.66% -76.30% 3.72M $ 4.64M 243
420

wowbit

WWB

$ 0.01038178 3.62% -2.30% -14.81% -33.46% -57.52% -84.03% 1409
421

engine

EGCC

$ 0.00064217 3.62% 12.40% 23.30% 17.09% 104.33% -45.90% 2176
422

nimiq

NIM

$ 0.00064217 3.62% 40.77% -12.98% -55.38% 0% 0% 2181
423

sixdomainchain

SDA

$ 0.00149840 -3.29% -12.39% -43.15% -84.89% -65.93% -84.92% 1953
424

zebi

ZCO

$ 0.00438817 -1.20% -1.30% -31.77% -51.00% -31.23% -71.00% 1649
425

snetwork

SNET

$ 0.01177316 -0.88% 14.70% 13.95% -22.51% 7.66% 0% 1363
426

yee

YEE

$ 0.00171245 -2.48% -6.24% 1.52% -28.62% 48.99% -74.07% 1.36B $ 2.33M 322
427

redpulsephoenix

PHX

$ 0.00642172 -2.86% 10.41% -65.78% -60.24% -31.61% -64.23% 543.34M $ 3.48M 272
428

remme

REM

$ 0.00481629 -0.79% -1.77% -12.15% -17.49% -1.97% -34.68% 590.57M $ 2.84M 298
429

fountain

FTN

$ 0.03061022 -1.54% -12.03% -8.99% -0.05% -18.10% 0% 1155
430

mircoin

MIR

$ 0.00331789 0.38% -9.13% -26.81% -47.48% -85.44% 0% 1740
431

swarm

SWM

$ 0.05233705 2.99% -6.91% -27.08% -35.60% -31.75% -56.30% 1048
432

singulardtv

SNGLS

$ 0.00717092 -2.22% -10.34% -25.17% -51.33% -41.31% -70.53% 1.00B $ 7.17M 205
433

spacechain

SPC

$ 0.00396006 16.18% 5.03% 8.62% -50.46% -26.43% -73.19% 1689
434

deepbrain

DBC

$ 0.00214057 3.62% -10.79% -14.35% -37.91% 47.26% -87.42% 1.50B $ 3.21M 285
435

monetha

MTH

$ 0.01220127 0.11% -2.93% -27.69% -44.19% -31.14% -51.18% 216.86M $ 2.64M 311
436

sentivate

SNTVT

$ 0.00139137 3.62% 1.64% -17.51% -37.84% 0% 0% 1975
437

quantstamp

QSP

$ 0.01080990 0.63% -15.53% -37.48% -46.94% -28.53% -73.35% 617.31M $ 6.67M 213
438

qash

QASH

$ 0.10306868 2.03% -7.01% -13.58% -16.43% 41.12% -40.64% 350.00M $ 36.07M 89
439

onegram

OGC

$ 50.945897 3.62% 9.88% 11.24% 15.77% -63.26% 0% 704
440

iexec

RLC

$ 0.22593768 -2.69% -14.10% -15.94% -59.45% -14.08% -36.14% 86.99M $ 19.65M 128
441

ethos

BQX

$ 0.08583705 3.75% -12.75% -31.61% -34.94% -46.13% -84.38% 222.29M $ 19.08M 131
442

contentbox

BOX

$ 0.01273642 -1.35% -2.07% -60.26% 101.65% 435.76% -45.27% 1339
443

qchi

QCH

$ 0.03885143 2.49% 5.46% -52.39% -72.50% -83.38% -9.15% 1111
444

prometheus

PROM

$ 0.38487537 9.66% 51.14% -10.40% 0% 0% 0% 843
445

mesg

MESG

$ 0.04323961 1.12% 0.80% 15.53% 44.61% 0% 0% 1085
446

moeda

MDA

$ 0.58063095 0.62% -8.79% -8.38% -37.95% -25.79% 34.22% 810
447

sparkle

SPRKL

$ 0.04323961 16.29% 16.64% 31.04% -0.60% 0% 0% 1086
448

atbcoin

ATB

$ 0.00310383 3.62% -17.69% -36.58% -77.99% -69.14% -91.43% 1746
449

tokenomy

TEN

$ 0.04109903 2.55% -2.83% 19.22% -14.20% -21.77% -72.97% 1096
450

tos

TOSC

$ 0.00973961 2.49% -7.20% -19.67% -24.80% -28.75% 0% 1423
451

redmwat

MWAT

$ 0.02921884 1.39% 61.16% 100.82% 98.58% 97.18% 36.44% 1165
452

powerledger

POWR

$ 0.05544089 1.66% -14.58% -26.89% -51.86% -46.18% -73.76% 345.46M $ 19.15M 130
453

thingsoperatingsystem

TOS

$ 0.00246166 -0.70% -10.24% -26.13% -45.83% -27.14% -93.81% 1809
454

coinextoken

CET

$ 0.01412779 0.57% -12.75% -15.19% -47.87% 104.87% 0% 1318
455

adshares

ADS

$ 0.06560862 4.13% -5.57% -47.80% -42.84% 18.27% -41.72% 1012
456

timenewbank

TNB

$ 0.00299680 0.05% -2.78% -28.94% -40.51% 0.85% -73.74% 1.13B $ 3.39M 278
457

electroneum

ETN

$ 0.00417412 1.03% -6.33% -22.94% -12.66% -41.30% -43.49% 4.99B $ 20.86M 124
458

internetofpeople

IOP

$ 0.02172683 -3.51% -24.24% -33.77% -76.62% -82.00% -94.65% 2.69M $ 58.52K 568
459

turtlecoin

TRTL

$ 0.00010702 3.62% -6.16% 1.52% 33.84% 35.06% 66.93% 2713
460

tradove

BBC

$ 0.00096325 3.62% -29.75% 32.11% -31.74% -53.74% -96.87% 2064
461

data

DTA

$ 0.00074920 3.62% -6.33% -10.07% -40.24% 5.94% -70.87% 4.25B $ 3.18M 286
462

1irstcoin

FST

$ 2.7459295 9.16% -41.44% 13.06% 119.39% 0% 0% 744
463

eternaltoken

XET

$ 1.0600127 1.76% -9.64% -29.44% -61.41% 43.77% 5.61% 11.60M $ 12.29M 166
464

qlcchain

QLC

$ 0.01369967 2.03% -5.42% -38.42% -65.11% -46.48% -68.81% 240.00M $ 3.28M 282
465

uranus

URAC

$ 0.00278274 3.62% 10.93% -12.02% 0% 0% 0% 1779
466

snowgem

XSG

$ 0.03638977 3.32% -15.55% -35.36% -56.02% -28.25% -56.37% 6.24M $ 227.14K 490
467

phantasma

SOUL

$ 0.04848402 -3.22% -11.79% -16.73% 12.08% 57.41% 4.14% 1065
468

ugchain

UGC

$ 0.00246166 -0.70% -1.99% -24.68% -31.59% 0.21% -80.51% 1810
469

aichain

AIT

$ 0.00278274 -7.10% 28.16% 345.37% 77.59% 272.81% -20.38% 535.06M $ 1.48M 353
470

game

GTC

$ 0.00599360 1.80% -12.58% -17.80% -46.13% -38.23% -82.18% 603.56M $ 3.61M 268
471

datum

DAT

$ 0.00117731 3.62% -14.14% -19.25% -42.21% 15.26% -85.60% 2007
472

zrcoin

ZRC

$ 1.3802427 -3.85% -15.47% -31.99% -34.25% -32.83% -17.17% 769
473

delta

DLT

$ 0.04645047 2.21% -13.87% -26.27% -60.82% -50.28% 1.94% 85.97M $ 3.99M 256
474

adex

ADX

$ 0.08412459 1.68% -10.88% -21.03% -39.48% -31.50% -59.61% 100.00M $ 8.41M 194
475

docademic

MTC

$ 0.01509105 7.43% 17.15% -21.78% 78.04% 104.70% -84.35% 1305
476

coinmeet

MEE

$ 0.01134504 12.08% -18.62% 29.66% 22.71% 146.81% -40.27% 1376
477

spidervps

SPDR

$ 0.08241213 0.62% -25.82% 46.94% -88.94% 0% 0% 985
478

sirinlabs

SRN

$ 0.00984664 2.51% -16.33% -32.96% -60.11% -69.13% -88.08% 229.25M $ 2.25M 326
479

bosagora

BOA

$ 0.01284344 8.13% -20.13% 0% 0% 0% 0% 1335
480

vexanium

VEX

$ 0.00610063 1.83% -9.29% -39.09% 31.54% 63.75% -77.40% 1554
482

yeed

YEED

$ 0.00053514 3.62% -21.76% -36.55% 33.85% 68.78% 0% 2230
483

showcoin

SHOW

$ 0.00096325 3.62% -6.33% -7.52% -5.49% 29.04% -18.85% 2078
484

peercoin

PPC

$ 0.45380188 5.26% 0.09% 54.71% 9.82% -6.06% -63.20% 21.42M $ 9.72M 187
485

pascalcoin

PASC

$ 0.10788497 3.31% -5.77% -38.82% -62.69% -48.71% -67.80% 18.45M $ 1.99M 331
486

constellation

DAG

$ 0.00385303 0.82% 20.42% 27.55% 104.87% 139.21% -58.27% 1695
487

lunyr

LUN

$ 1.0231948 -2.16% -10.84% -27.36% -59.89% -44.96% -72.24% 2.70M $ 2.76M 306
488

aidoc

AIDOC

$ 0.00385303 3.62% -0.83% -9.76% -24.34% 2.16% 0% 1693
490

factom

FCT

$ 3.2959503 2.07% -7.30% -23.19% -61.85% -47.63% -41.68% 8.75M $ 28.86M 101
491

sentinelprotocol

UPP

$ 0.01273642 1.91% -8.64% -12.64% -14.44% -20.35% -68.29% 1340
492

syncfab

MFG

$ 0.00203354 3.62% -10.81% -28.56% 5.96% 22.20% -36.56% 1856
493

locktrip

LOC

$ 0.46033063 5.81% -5.21% -2.23% -10.15% -53.57% -16.71% 827
494

ethlend

LEND

$ 0.00353194 3.62% -3.40% -22.94% -63.94% -55.05% -76.20% 1.01B $ 3.57M 270
495

bec

BEC

$ 0.07160223 0.61% 11.75% -11.34% -50.95% 116.85% -74.28% 1002
496

magiccubecoin

MCC

$ 0.00342491 3.62% 0.12% 0% 0% 0% 0% 1728
497

bluewhaletoken

BWX

$ 0.08615814 1.72% 4.29% -27.25% -50.56% 109557.81% 12965.15% 974
498

bituptoken

BUT

$ 0.00396006 -1.69% -15.29% -34.10% -24.97% 234.76% 0% 1681
499

cybereits

CRE

$ 0.00278274 -0.22% -2.36% 9.98% 8.77% 71.30% -74.01% 1773
500

poet

POE

$ 0.00224760 -1.09% -10.59% -38.35% -58.43% -54.95% -78.43% 2.17B $ 4.89M 238
501

betty

BETTY

$ 33.170777 3.61% -23.31% -9.45% 0% 0% 0% 706
502

spinprotocol

SPIN

$ 0.00706389 -2.30% 3.20% -21.17% 0% 0% 0% 1510
503

influencechain

INC

$ 0.00192651 3.62% -43.67% -95.53% -87.51% -78.01% -94.96% 1873
504

smartbitcoin

RBTC

$ 10,612.94 3.49% -6.60% 0.72% 33.11% 168.08% 0% 692
505

winstarlive

WNL

$ 0.08926197 3.50% -25.08% 0% 0% 0% 0% 972
506

wabi

WABI

$ 0.10938337 1.53% -2.90% -23.37% -64.62% -18.59% -24.31% 45.24M $ 4.94M 237
507

siberian

SIB

$ 0.05115974 -4.93% -12.72% 7.94% -30.84% -17.11% -82.82% 1053
508

sinovate

SIN

$ 0.00481629 -0.79% -17.18% -31.81% 46.90% 87.01% 0% 1623
509

innovaminex

MINX

$ 0.13796005 -8.83% 59.22% 34.21% 0% 0% 0% 923
510

bbgc

BBGC

$ 0.00235463 42.48% 29.04% -52.48% -91.18% 0% 0% 1816
511

medishares

MDS

$ 0.00663578 -1.16% -3.21% -20.37% -45.37% -19.95% -71.97% 1523
512

medibloc

MED

$ 0.00331789 10.77% 20.98% 76.96% 5.85% 68.91% -27.08% 1739
513

bihu

KEY

$ 0.00149840 3.62% -6.15% -16.40% -57.40% 30.35% -36.84% 1952
514

zeepin

ZPT

$ 0.00503035 -8.11% -11.86% -13.25% -56.31% -26.21% -86.26% 293.82M $ 1.47M 354
515

yoyow

YOYOW

$ 0.01262939 0.22% -12.88% -30.76% -39.95% -26.91% -47.89% 211.43M $ 2.67M 308
516

contentsprotocol

CPT

$ 0.00353194 0.57% -8.93% -20.23% -44.08% 0% 0% 2.40B $ 8.48M 193
517

hashgard

GARD

$ 0.00010702 3.62% -6.17% 1.52% 33.84% 170.05% -16.54% 2647
518

etherparty

FUEL

$ 0.00267571 -4.06% -9.93% -35.78% -77.53% -69.86% -81.72% 484.09M $ 1.29M 364
519

palletone

PTN

$ 0.00599360 -4.87% -21.57% -46.37% -15.76% -11.54% 0% 1562
520

dadi

DADI

$ 0.05308625 -3.39% -5.20% -13.34% -1.94% 59.27% -26.40% 74.04M $ 3.93M 259
521

dosnetwork

DOS

$ 0.00727795 5.17% -10.15% -49.98% -54.26% 0% 0% 1501
522

storm

STORM

$ 0.00149840 -3.29% -18.05% -31.50% -50.97% -51.72% -82.92% 4.09B $ 6.13M 221
523

orbs

ORBS

$ 0.01369967 6.11% -9.71% -42.50% -54.91% 0% 0% 1323
524

gmb

GMB

$ 0.00267571 12.63% 11.68% 20.86% -44.23% 0% 0% 1784
525

carblock

CAR

$ 0.00128434 3.62% -6.33% 12.09% -10.22% -13.97% -74.03% 1992
526

globalsocialchain

GSC

$ 0.00781309 2.22% -3.47% -6.20% -5.14% 107.51% -29.16% 1483
527

lobstex

LOBS

$ 0.02889776 5.58% -1.79% 56.63% 62.82% 266.40% 0% 1168
528

neoworldcash

NASH

$ 0.00010702 3.62% -6.21% 1.52% -33.08% 0% 0% 2674
529

iic

IIC

$ 0.00021405 -30.92% -37.41% -32.32% -55.39% 440.12% -69.65% 2430
530

hyperquant

HQT

$ 0.00085622 -17.10% 7.18% -52.23% -78.58% -62.75% 0% 2105
531

minexcoin

MNX

$ 0.18451755 3.02% -16.16% 162.82% 8.61% -57.58% -96.33% 19.00M $ 3.50M 271
532

insurepal

IPL

$ 0.00224760 -16.31% -45.36% -55.95% -40.24% -54.95% -86.48% 201.00M $ 451.76K 441
533

cryptoindex

CIX100

$ 0.77210537 2.08% -6.27% -2.29% 0% 0% 0% 798
534

bitkan

KAN

$ 0.00363897 0.66% -6.14% -23.30% -10.77% 155.12% -34.00% 1714
535

sharder

SS

$ 0.00310383 3.62% 0.82% 1.52% -19.13% -16.66% -65.91% 1752
536

amber

AMB

$ 0.02376038 0.89% -9.60% -19.09% -49.29% -58.00% -82.14% 144.59M $ 3.43M 276
537

einsteinium

EMC2

$ 0.05586900 0.54% -7.92% -16.84% -41.79% 20.41% -38.07% 200.24M $ 11.18M 173
538

iht

IHT

$ 0.00492332 -8.34% -11.90% -36.03% -76.04% -53.12% -71.24% 514.46M $ 2.53M 314
539

district0x

DNT

$ 0.00663578 1.98% -12.01% -32.92% -58.07% -44.62% -73.09% 1.00B $ 6.63M 214
540

qdao

QDAO

$ 53.043447 -1.98% -12.29% 26.35% 0% 0% 0% 703
541

coinus

CNUS

$ 0.01776677 62.27% 60.57% 49.14% -48.33% -49.27% 0% 1276
542

midasprotocol

MAS

$ 0.00556549 3.62% -0.41% 5.58% -22.65% 37.67% 0% 168.03M $ 935.18K 394
543

halalchain

HLC

$ 0.00824121 4.98% -6.24% 1.52% -42.10% -26.00% -76.15% 1469
544

nework

NKC

$ 0.00909744 7.41% -6.24% 3.97% -50.09% 70.03% -65.22% 147.58M $ 1.34M 361
545

nos

NOS

$ 0.02761341 0.88% -17.41% -1.16% -33.08% -23.75% 0% 1179
546

touchcon

TOC

$ 0.00160543 3.62% 28.02% -43.60% 0% 0% 0% 1937
547

cred

LBA

$ 0.01990734 -0.65% -8.19% -11.35% -52.39% 123.24% -63.47% 1251
548

wings

WINGS

$ 0.03820926 4.50% -8.54% 20.01% -13.44% -32.77% -72.45% 100.00M $ 3.82M 265
549

neurochain

NCC

$ 0.00460223 8.67% 3.44% -9.05% -20.05% 2.76% -73.41% 1635
550

transcodium

TNS

$ 0.00342491 3.62% 30.62% 132.05% 9.82% 44.07% -32.38% 1733
551

pressone

PRS

$ 0.04002875 1.45% -2.96% -8.50% -18.31% -1.46% -85.08% 1106
552

covesting

COV

$ 0.10874120 4.86% -16.45% 14.62% -53.64% -23.07% -84.70% 944
553

herocoin

PLAY

$ 0.00406709 9.38% -11.01% -34.91% 116.29% 3.52% -61.45% 1676
554

forceprotocol

FOR

$ 0.03307188 3.29% 8.25% 2.51% -23.69% 0% 0% 1137
555

fortuna

FOTA

$ 0.00278274 -7.10% -43.36% -60.71% -69.64% -67.51% -86.12% 402.22M $ 1.11M 376
556

scroll

SCRL

$ 0.05629712 0.56% -10.27% -11.59% -39.35% 33.17% 0% 86.21M $ 4.85M 239
557

policypal

PAL

$ 0.00139137 12.26% 10.96% -30.54% -70.00% -66.23% -72.87% 1972
558

caspian

CSP

$ 0.00781309 2.22% 75.61% -7.36% -31.66% 0% 0% 1482
559

xinfin

XDCE

$ 0.00042811 3.62% -24.90% 1.52% -23.52% -43.15% -73.29% 2301
560

davincicoin

DAC

$ 0.00406709 -1.56% -3.61% -21.27% -26.28% -54.78% -49.25% 1673
561

cube

AUTO

$ 0.00096325 3.62% -6.12% -23.86% -45.25% -54.99% -81.22% 2063
562

peerplays

PPY

$ 0.56618206 3.11% 11.45% 49.20% -42.59% -18.13% -71.39% 813
563

ace

ACE

$ 0.03756709 -2.23% -21.35% -6.06% 20.78% 147.73% -30.61% 1116
564

m2o

M2O

$ 0.00042811 -17.10% -6.22% 35.36% 78.46% 260.18% 0% 2282
565

fleta

FLETA

$ 0.01166613 -3.46% -6.98% -31.27% 0% 0% 0% 1364
566

metahash

MHC

$ 0.00706389 0.57% -33.42% -28.72% -77.23% 0% 0% 1509
567

dmarket

DMT

$ 0.09771724 0.43% -18.07% -20.91% -52.18% -56.25% -42.77% 957
568

erc20

ERC20

$ 0.02322523 3.15% -5.90% -11.52% -20.10% -49.51% 8244.79% 1217
569

consentium

CSM

$ 0.14598721 2.87% -16.77% -53.86% -79.62% -86.41% -89.91% 914
570

gnosis

GNO

$ 15.230282 3.03% -11.39% -12.08% -29.42% 22.64% -53.88% 10.00M $ 152.30M 37
571

lukki

LOT

$ 0.00941852 3.62% -2.80% -13.72% 0% 0% 0% 1433
572

solvecare

SOLVE

$ 0.10842012 1.61% -20.52% -53.72% -67.95% 101.80% 0% 16.19B $ 1.75B 10
573

nix

NIX

$ 0.12244088 0.72% -6.17% -23.55% -50.69% -18.57% -46.15% 933
574

ulord

UT

$ 0.02012140 -4.51% -25.53% -35.52% -52.88% -21.99% 0% 1248
575

smartcash

SMART

$ 0.00535143 3.62% -8.17% -11.42% -43.09% -48.21% -89.84% 530.45M $ 2.83M 301
576

spectrum

SPT

$ 0.00010702 3.62% -6.21% 1.52% 33.84% 170.12% 0% 2707
577

realchain

RCT

$ 0.00042811 3.62% -25.07% -31.50% -63.60% -27.35% -92.87% 2290
578

abyss

ABYSS

$ 0.01380670 0.50% -17.80% -28.72% 69.44% 126.74% -42.95% 204.14M $ 2.81M 302
579

unibright

UBT

$ 0.01359265 5.28% -5.59% -4.75% -38.30% -64.11% -47.95% 1325
580

asianfintech

AFIN

$ 0.01113098 79.61% -24.89% -27.19% 0% 0% 0% 1382
581

elitoken

ELI

$ 0.01712459 3.62% -9.17% 2.11% 8.18% 106.58% -10.46% 1282
582

dprating

RATING

$ 0.00032108 55.43% 181.55% 52.27% -19.69% 35.02% 0% 2352
583

vethor

VTHO

$ 0.00064217 -11.18% -19.53% -56.49% -10.77% 35.03% 0% 2199
584

experty

EXY

$ 0.01252236 1.88% -25.31% -11.36% -40.68% -65.20% -89.49% 1346
585

webntoken

WEBN

$ 0.00010702 3.62% -6.17% 1.52% 33.86% 170.12% 0% 2719
586

coinpoker

CHP

$ 0.00920447 3.62% 7.64% 58.74% -1.60% 355.38% -4.30% 1438
587

araw

ARAW

$ 0.00010702 3.62% -6.15% 1.52% 33.88% 0% 0% 2603
588

octoincoin

OCC

$ 0.08530191 -3.75% 1.38% 26.23% -3.35% -25.76% -51.44% 978
589

viacoin

VIA

$ 0.26660860 1.66% -9.85% -22.90% -63.98% -21.20% -67.71% 23.15M $ 6.17M 220
590

vodix

VDX

$ 0.00299680 -3.29% -17.85% -46.37% 0% 0% 0% 1762
591

centercoin

CENT