X
BTC/USD
$ 9,029  -3.27%
BTC/EUR
€ 8,306  -3.11%
BTC/CNY
¥ 66,223  -1.56%
BTC/GBP
£ 6,984  -2.79%
BTC/RUB
₽ 590,068  -2.36%
BTC volume
$ 13.72B
Altcoin volume
$ 35.08B
Crypto market cap
$ 246.58B
# Naam Ticker Laatste prijs % %7d %30d %90d %180d %365d # Munten Marktkapitalisatie MC rank
1

ethereum

ETH

$ 231.59824 -6.52% -17.38% 36.55% 51.34% 37.01% 64.31% 109.86M $ 25.44B 2
2

bitcoin

BTC

$ 9,031.474 -3.25% -10.92% 3.42% 19.91% -4.93% 130.81% 18.23M $ 164.72B 1
3

bitcoincash

BCH

$ 319.85711 -9.52% -22.93% -13.31% 44.56% 14.26% 134.00% 18.29M $ 5.85B 4
4

litecoin

LTC

$ 63.753541 -10.41% -17.00% 10.26% 32.06% -0.16% 37.10% 64.16M $ 4.09B 6
5

eos

EOS

$ 3.7881258 -7.12% -16.27% -2.05% 41.18% 18.47% 4.55% 1.01B $ 3.85B 7
6

ripple

XRP

$ 0.23671494 -6.46% -19.79% 2.64% 4.31% -7.85% -28.65% 43.74B $ 10.35B 3
7

ethereumclassic

ETC

$ 8.2051734 -10.91% -13.88% -17.18% 106.13% 39.00% 89.54% 109.78M $ 900.78M 17
8

tron

TRX

$ 0.01697917 -9.95% -23.24% -0.33% 5.34% 9.65% -31.01% 66.68B $ 1.13B 16
9

bitcoinsv

BCHSV

$ 235.54275 -9.36% -23.77% -17.26% 118.99% 82.54% 241.33% 18.29M $ 4.30B 5
10

neo

NEO

$ 11.269135 -9.25% -26.51% 3.46% 17.68% 28.63% 19.65% 70.53M $ 794.91M 19
11

dash

DASH

$ 85.830647 -10.37% -24.60% -25.90% 69.21% 6.00% 2.26% 9.34M $ 802.20M 18
13

qtum

QTUM

$ 2.1650201 -9.30% -18.95% 10.11% 22.78% 2.75% 1.73% 89.40M $ 193.56M 32
14

zcash

ZEC

$ 51.885007 -9.54% -23.11% -7.98% 80.64% 15.15% -2.53% 9.14M $ 474.46M 22
15

stellarlumens

XLM

$ 0.05996898 -6.21% -21.60% 1.54% -0.60% -2.77% -31.69% 20.20B $ 1.21B 15
16

tezos

XTZ

$ 2.6195791 -6.48% -29.98% 74.13% 113.65% 162.33% 504.29% 661.98M $ 1.73B 10
17

cosmos

ATOM

$ 3.7249412 -8.15% -17.88% -16.70% 3.12% 71.73% 0% 190.68M $ 710.30M 20
18

huobitoken

HT

$ 4.1109465 -3.44% -18.28% 30.14% 54.32% 6.18% 242.57% 50.00M $ 205.54M 29
19

binancecoin

BNB

$ 18.886438 -7.21% -21.40% 7.70% 16.76% -13.45% 90.73% 99.01M $ 1.87B 9
20

tether

USDT

$ 1.0001455 -0.19% -0.16% -0.64% -0.70% 0.20% -2.45% 2.47B $ 2.47B 8
21

omisego

OMG

$ 0.89827000 -9.31% -24.35% 10.35% 15.57% -15.40% -32.86% 140.24M $ 125.97M 42
22

algorand

ALGO

$ 0.36613596 -6.79% 0.42% 51.85% 58.47% -7.02% 0% 430.28M $ 157.54M 36
23

zilliqa

ZIL

$ 0.00578014 -10.26% -24.07% 14.07% 3.70% -22.03% -67.24% 6.58B $ 38.03M 88
24

ontology

ONT

$ 0.71845377 -7.84% -20.91% 9.40% 12.52% 0.14% -28.11% 494.85M $ 355.52M 24
25

monero

XMR

$ 72.156990 -5.82% -16.26% 11.21% 29.08% 7.38% 45.74% 16.92M $ 1.22B 14
26

cardano

ADA

$ 0.05003436 -10.66% -19.74% 12.37% 28.99% 12.25% 12.46% 25.92B $ 1.29B 12
27

waves

WAVES

$ 1.2576328 -3.65% -12.36% 41.94% 103.30% 11.85% -54.08% 100.00M $ 125.76M 43
28

paxosstandard

PAX

$ 1.0013196 0.38% 0.30% 0.14% -0.20% -0.12% -2.22% 109.64M $ 109.79M 45
29

bat

BAT

$ 0.21892293 -6.82% -21.57% 1.50% 6.25% 28.24% 43.79% 1.50B $ 328.38M 25
30

okb

OKB

$ 5.4161751 -4.41% -24.25% 84.91% 130.20% 119.40% 0% 286.02M $ 1.54B 11
31

vechain

VET

$ 0.00550919 -10.58% -22.57% -2.98% -15.93% 38.07% 19.33% 55.45B $ 305.51M 27
32

status

SNT

$ 0.01417941 -11.68% -27.20% 34.14% 30.73% -7.90% -30.97% 3.47B $ 49.20M 71
33

tomochain

TOMO

$ 0.50404657 -8.51% -9.27% 10.55% 80.96% 5.48% -7.71% 65.23M $ 32.87M 95
34

kyber

KNC

$ 0.47586837 -14.10% 2.70% 66.03% 176.37% 199.83% 214.58% 226.00M $ 107.54M 47
35

dogecoin

DOGE

$ 0.00225786 -6.97% -17.51% -0.53% -0.08% -4.97% 10.97% 123.48B $ 278.82M 28
36

binanceusd

BUSD

$ 1.0037580 0.12% 0.19% 0.15% -0.07% 0% 0% 837
37

iostoken

IOST

$ 0.00514794 -8.08% -23.06% -7.89% -8.87% -28.73% -31.12% 6.79B $ 34.97M 93
38

0x

ZRX

$ 0.23174762 -7.71% -23.60% -0.42% -14.02% 50.96% -5.04% 587.71M $ 136.20M 41
39

aelf

ELF

$ 0.08119295 -11.78% -38.21% 34.30% 18.22% 7.37% -44.12% 250.00M $ 20.29M 125
40

trueusd

TUSD

$ 1.0028549 0.16% 0.20% -0.88% -0.07% 0.13% -2.16% 197.66M $ 198.22M 30
41

cryptocom

MCO

$ 5.0648508 -8.09% -9.43% 8.36% 25.01% 58.54% 82.41% 31.58M $ 159.98M 35
42

nem

XEM

$ 0.04687335 -7.86% -25.99% 16.89% 27.26% -1.16% 6.78% 8.99B $ 421.86M 23
43

abbccoin

ABBC

$ 0.10322975 -6.28% -22.94% 2.39% -41.87% 35.15% -3.75% 505.08M $ 52.13M 67
44

mixin

XIN

$ 266.35010 -1.76% -1.67% 10.59% 20.97% 26.72% 89.58% 742
45

zb

ZB

$ 0.28566553 -6.33% -17.35% 22.41% 49.61% -10.45% 116.44% 930
46

zcoin

XZC

$ 5.2368100 -9.81% -20.61% 0.42% 42.14% -10.69% -4.13% 8.88M $ 46.50M 75
47

icon

ICX

$ 0.29505826 -9.89% -28.04% 56.75% 114.77% 37.25% 16.48% 519.57M $ 153.30M 38
48

maticnetwork

MATIC

$ 0.01797263 -5.62% -17.77% -12.42% -23.77% 36.05% 0% 470.34M $ 8.45M 181
49

augur

REP

$ 11.415332 -10.05% -26.82% -21.89% -0.52% 41.22% -15.54% 11.00M $ 125.56M 44
50

waykichain

WICC

$ 0.27880161 -1.56% 39.43% 125.54% 136.37% 107.62% 99.94% 175.40M $ 48.90M 72
51

truechain

TRUE

$ 0.32567496 -12.38% -35.33% 18.80% 52.14% 7.70% 17.55% 74.00M $ 24.09M 114
52

bitcoingold

BTG

$ 8.3214239 -9.28% -25.48% -31.25% 25.92% -26.31% -35.57% 17.51M $ 145.74M 39
53

grin

GRIN

$ 0.98858517 -6.33% -20.90% -3.01% -4.50% -46.75% -74.42% 35.01M $ 34.61M 94
54

monacoin

MONA

$ 1.5320090 -9.13% -24.80% 28.47% 64.55% 21.66% 190.12% 19.87M $ 30.45M 99
55

hypercash

HC

$ 1.6001063 -9.88% -21.69% 7.25% 33.32% -23.34% 38.48% 811
56

ravencoin

RVN

$ 0.02601064 -5.22% -30.18% -2.38% 14.35% -17.06% 140.88% 5.49B $ 142.90M 40
57

beam

BEAM

$ 0.57277609 -9.03% -23.93% -8.04% 11.71% -51.20% -35.54% 44.65M $ 25.57M 111
58

bcb

BCB

$ 2.5511205 -1.65% -0.64% -25.95% 0% 0% 0% 791
59

bytom

BTM

$ 0.07911571 -7.67% -22.73% -6.48% 7.18% 3.93% -14.40% 987.00M $ 78.08M 55
60

decentraland

MANA

$ 0.04208667 -6.07% -40.86% 18.44% 65.31% 29.11% 14.30% 1.05B $ 44.19M 77
61

bittorrent

BTT

$ 0.00036125 -3.25% -28.92% 3.42% 19.91% -23.98% -58.04% 170.42B $ 61.56M 63
62

decred

DCR

$ 18.046872 -9.74% -14.30% -0.58% -6.31% -20.52% 9.07% 10.78M $ 194.66M 31
63

aion

AION

$ 0.16283748 29.03% 20.94% 115.73% 141.60% 110.58% 46.33% 167.48M $ 27.27M 106
64

cryptocomchain

CRO

$ 0.05527262 -7.04% -11.58% -1.91% 66.78% 24.85% 322.98% 1098
65

bancor

BNT

$ 0.28548490 -9.11% -12.66% 20.45% 9.95% -18.34% -46.78% 76.67M $ 21.88M 121
66

sero

SERO

$ 0.12391182 -6.58% -20.88% 75.76% 164.53% 58.04% 0% 1009
67

nexo

NEXO

$ 0.15651544 -5.38% -21.84% 40.96% 62.21% 129.69% 116.12% 560.00M $ 87.64M 52
68

shinechain

SHE

$ 0.00099346 -11.31% -18.44% 42.15% 64.87% -19.59% 20.92% 2144
69

noizchain

NOIZ

$ 0.24592704 -3.63% -11.45% -8.63% -21.48% -46.58% 0% 951
70

molecularcoin

MOF

$ 1.0128798 -2.23% -7.64% -38.40% -6.46% 3090.95% 2616.54% 42.25M $ 42.79M 81
71

lisk

LSK

$ 1.3260914 -0.30% -25.18% 67.99% 89.29% 17.95% 9.07% 116.21M $ 154.10M 37
72

gomics

GOM

$ 0.27302146 2.34% -3.24% -48.73% -31.38% 0% 0% 935
73

pundix

NPXS

$ 0.00009031 -51.62% -55.56% 3.38% -40.04% -76.24% -86.42% 51.17B $ 4.62M 228
74

seele

SEELE

$ 0.08001886 -7.43% -11.70% -27.99% -44.87% 221.37% 2522.10% 696.70M $ 55.74M 66
75

measurabledata

MDT

$ 0.00686392 -0.63% -7.28% -3.00% -22.11% -21.47% 12.46% 557.64M $ 3.82M 247
76

walton

WTC

$ 0.40542287 -10.34% -33.33% 5.95% -21.26% -64.74% -61.61% 70.00M $ 28.37M 103
77

road

ROAD

$ 0.05563388 4.56% 14.62% 47.75% 0% 0% 0% 1096
78

gatechaintoken

GT

$ 0.51786473 -7.96% -19.12% 21.17% 39.06% 0% 0% 886
79

cybermiles

CMT

$ 0.01219249 -9.92% -30.07% 9.96% -19.06% -53.85% -55.74% 800.00M $ 9.75M 167
80

bitcoindiamond

BCD

$ 0.69569446 -0.13% -16.94% 12.01% 76.06% -0.93% -9.03% 153.75M $ 106.96M 48
81

tos

TOSC

$ 0.00803801 0.13% -8.98% -4.10% -11.81% -15.42% -43.10% 1493
82

hederahashgraph

HBAR

$ 0.03224236 -9.10% -38.88% 160.07% 31.31% 0% 0% 1190
83

kucoinshares

KCS

$ 1.1866454 -3.68% -7.80% 12.06% 18.30% -17.07% 159.60% 91.04M $ 108.03M 46
84

gifto

GTO

$ 0.00830895 -10.09% -39.73% -3.87% -33.94% -48.27% -71.69% 1.00B $ 8.30M 183
85

groestlcoin

GRS

$ 0.18252609 -8.63% -18.89% 6.28% -32.85% -10.46% -20.84% 74.51M $ 13.60M 147
86

gamexcoin

GXC

$ 0.44507105 -5.81% -16.02% 2.14% -0.84% -38.10% 0% 726.38M $ 323.29M 26
87

wom

WOM

$ 0.07170990 -19.98% -25.28% 35.54% -1.65% 0% 0% 1069
88

yapstone

YAP

$ 0.26507376 -0.57% -4.49% -4.59% -39.71% 0% 0% 942
89

thetatoken

THETA

$ 0.11822199 -12.83% -16.18% 13.91% 54.18% 4.13% 4.74% 588.08M $ 69.52M 58
90

ftxtoken

FTT

$ 2.2455858 -9.15% -20.60% -3.73% 54.23% 94.80% 0% 797
91

platincoin

PLC

$ 4.9451837 -1.01% -5.00% 1.38% -17.23% -80.27% -66.41% 778
92

unussedleo

LEO

$ 0.93791860 2.21% -5.44% 3.97% 1.23% -17.69% 0% 843
93

lambda

LAMB

$ 0.02637190 -5.51% -28.73% -0.04% -26.13% -83.76% 81.20% 752.67M $ 19.84M 126
94

planet

PLA

$ 0.15660576 9.23% -3.52% -16.85% -50.18% 0% 0% 9.99M $ 1.56M 338
95

aeternity

AE

$ 0.17539123 -12.36% -17.94% 6.28% 7.57% -19.10% -59.30% 259.45M $ 45.50M 76
96

enjin

ENJ

$ 0.10151377 -7.37% -33.24% 16.16% 73.01% 60.21% 25.63% 767.10M $ 77.87M 57
97

swipe

SXP

$ 1.1245992 -4.05% -19.42% -41.39% -7.57% 0% 0% 61.13M $ 68.75M 59
98

swftcoin

SWFTC

$ 0.00126440 -9.70% -26.68% 11.33% 39.89% -4.94% 29.27% 1.75B $ 2.21M 302
99

fleta

FLETA

$ 0.00695423 -1.97% -17.46% -2.92% -19.01% -42.81% 0% 1528
100

golem

GNT

$ 0.05184066 -13.63% -29.27% 42.05% 27.46% -19.07% -17.51% 820.00M $ 42.50M 83
101

iotchain

ITC

$ 0.12761473 -8.31% -12.15% 21.37% 12.88% -25.23% 16.10% 71.41M $ 9.11M 174
102

apmcoin

APM

$ 0.62840997 -0.90% 45.38% 79.76% 0% 0% 0% 873
103

youchain

YOU

$ 0.01706948 -20.15% -51.79% -53.45% -67.35% -78.46% 60.97% 418.50M $ 7.14M 197
104

bitshares

BTS

$ 0.02474623 -14.20% -26.25% 29.98% 15.28% -24.09% -48.79% 2.49B $ 61.81M 62
105

elastos

ELA

$ 1.9647972 -0.66% -12.25% 21.32% 14.20% -16.09% -5.46% 5.05M $ 9.92M 164
106

nervosnetwork

CKB

$ 0.00632203 -3.25% -11.01% 0.51% -21.56% 0% 0% 1560
107

fetchai

FET

$ 0.03332614 -11.19% -28.78% -14.47% -40.85% -33.56% 0% 81.54M $ 2.71M 280
108

hpb

HPB

$ 0.18117137 -6.87% -33.24% 97.82% 118.86% -36.24% -0.71% 970
109

arcblock

ABT

$ 0.12373119 -6.91% -16.57% -5.42% -20.22% -32.13% 60.94% 92.27M $ 11.41M 156
110

tigercash

TCH

$ 0.01183123 -10.11% -16.32% -13.69% -21.07% -49.60% 0% 1400
111

mindol

MIN

$ 1.4388042 -33.15% -23.86% -42.30% -41.31% 470.65% 0% 816
112

iota

IOT

$ 0.22732220 -8.48% -21.92% -8.92% 6.72% -9.26% -21.84% 2.77B $ 631.84M 21
113

luna

LUNA

$ 0.21820041 -6.38% -9.19% 17.36% -20.81% -81.10% 0% 959
114

uquidcoin

UQC

$ 0.39458511 -2.71% -3.27% 27.23% 551.58% 438.70% 546.08% 905
115

holotoken

HOT

$ 0.00063220 -3.25% -11.11% 3.38% -23.70% -16.82% -46.14% 161.33B $ 101.99M 49
116

airswap

AST

$ 0.01923704 -8.00% -30.24% 1.94% -14.57% -23.00% -38.70% 150.00M $ 2.88M 273
117

powerledger

POWR

$ 0.08769561 -9.84% 3.43% 113.58% 107.17% 71.84% -4.74% 345.46M $ 30.29M 101
118

revain

R

$ 0.03323582 -3.77% -10.86% -3.44% -21.49% -52.55% -73.68% 184.45M $ 6.13M 204
119

storj

STORJ

$ 0.16148275 1.11% -8.41% 27.21% 4.02% 9.76% -26.90% 102.97M $ 16.62M 135
120

wazirx

WRX

$ 0.06222685 -16.25% -31.90% 0% 0% 0% 0% 1076
121

nebulas

NAS

$ 0.45048993 -6.03% -22.42% 5.95% 0.13% -31.56% -30.58% 35.50M $ 15.99M 138
122

reserverights

RSR

$ 0.00361258 -10.00% 11.22% 79.79% 152.43% 52.05% 0% 1743
123

fabrk

FAB

$ 0.00803801 -18.76% -36.73% -41.77% 17.27% 0% 0% 4.79B $ 38.53M 87
124

insightchain

INB

$ 0.51651001 -2.01% -3.02% 12.68% -13.52% 51.77% 88.63% 349.90M $ 180.72M 33
125

polymathnetwork

POLY

$ 0.02059176 -10.69% -34.34% 0.73% -12.66% -41.28% -76.61% 348.41M $ 7.17M 196
126

coti

COTI

$ 0.02032081 -30.89% -18.95% 92.36% 154.52% -24.71% 0% 1278
127

yobittoken

YO

$ 1,044.760 -5.13% -24.16% -14.95% 13.82% 0% 0% 738
128

bitmaxtoken

BTMX

$ 0.05924647 -18.73% -24.59% -1.82% 14.66% -33.80% 0% 1085
129

nano

NANO

$ 0.76315957 -8.17% -24.58% 11.03% -8.81% -19.09% -14.18% 133.24M $ 101.68M 50
130

civic

CVC

$ 0.02375277 -6.79% -31.49% 11.96% -25.62% -42.15% -58.28% 1.00B $ 23.75M 115
131

fantom

FTM

$ 0.00704454 -12.25% -33.91% -44.35% -51.29% -60.77% 76.50% 1.81B $ 12.77M 150
132

metal

MTL

$ 0.27247957 -9.77% -27.12% 6.96% -20.09% -30.07% -19.44% 66.58M $ 18.14M 129
133

biboxtoken

BIX

$ 0.13772998 -9.42% -14.40% 12.85% 25.61% -37.40% -5.15% 105.37M $ 14.51M 143
134

originsport

ORS

$ 0.00550919 -14.46% -30.40% 0.10% -1.16% -58.30% 58.22% 1606
135

projectpai

PAI

$ 0.02086270 -16.91% -9.28% 42.15% 49.72% -13.23% -29.28% 1273
136

enzo

NZO

$ 0.02745568 -24.77% 269.87% -65.54% 0% 0% 0% 1224
137

onerootnetwork

RNT

$ 0.00912178 -8.67% -20.33% 13.49% -8.94% -54.29% -86.48% 284.07M $ 2.59M 285
138

mxtoken

MX

$ 0.11497066 -14.76% -24.44% 60.69% 65.55% 0% 0% 1017
139

bhextoken

BHT

$ 0.05545325 9.41% 88.78% 120.40% 90.27% 0% 0% 1097
140

voyager

BQX

$ 0.04895059 1.24% -5.64% 86.89% 66.21% -40.29% -67.00% 222.29M $ 10.88M 160
141

chiliz

CHZ

$ 0.01074745 -9.34% -26.47% 57.78% -19.39% 82.40% 0% 1430
142

gaps

GAP

$ 6.2675722 0.05% -6.82% -1.14% -12.09% 0% 0% 775
143

playfuel

PLF

$ 0.48318387 -2.74% -5.06% -4.29% 0% 0% 0% 888
144

kava

KAVA

$ 0.85230022 0.82% -14.81% -22.39% -20.14% 0% 0% 6.23M $ 5.31M 219
145

metahash

MHC

$ 0.00325133 -5.86% -13.64% 6.33% 26.96% -34.21% -87.43% 1775
146

nuls

NULS

$ 0.25215876 -8.92% -26.24% -5.21% -16.74% -42.19% -39.90% 92.30M $ 23.27M 118
147

omnitude

ECOM

$ 0.00388353 -7.55% 3.26% -14.51% -78.95% -93.90% -94.29% 1718
148

sessia

KICKS

$ 0.11515129 1.87% -21.44% -41.86% -42.21% 0% 0% 1016
149

ultiledger

ULT

$ 0.02393340 -6.08% -12.81% 1.09% -7.09% -22.01% 247.57% 1248
150

cortex

CTXC

$ 0.08001886 -8.71% -20.70% 11.50% -25.81% -15.21% -33.15% 149.79M $ 11.98M 153
151

cryptoforecast

CFT

$ 0.09618520 -8.41% -9.20% 362.89% 244.20% 700.34% 700.34% 1039
152

functionx

FX

$ 0.07730941 -6.42% -28.44% 34.69% -21.71% -64.56% 0% 127.30M $ 9.84M 166
153

originprotocol

OGN

$ 0.22840598 -12.11% -31.10% 91.26% 0% 0% 0% 954
154

populous

PPT

$ 0.37814782 -7.70% -25.99% -5.31% -32.61% -34.91% -68.91% 41.25M $ 15.59M 140
155

benepitprotocol

BNP

$ 0.00036125 -35.50% 18.45% -40.93% -71.78% 0% 0% 2411
156

loomnetwork

LOOM

$ 0.01833389 -12.32% -33.84% 0.93% -8.15% -38.17% -66.10% 606.37M $ 11.11M 158
157

dragontoken

DT

$ 1.8577743 -0.03% -15.13% -10.32% -3.58% -50.24% 59.88% 805
158

axe

AXE

$ 0.40605508 -5.49% -22.02% -18.86% -22.76% -69.56% 0% 899
159

moviebloc

MBL

$ 0.00243849 -23.17% -52.90% 55.07% 61.87% 50.93% 0% 3.79B $ 9.25M 173
160

hyperion

HYN

$ 0.08083169 -2.48% -6.41% 20.47% 35.67% 48.23% 138.57% 1058
161

vite

VITE

$ 0.01481161 -10.86% -13.27% 25.67% 89.08% -25.07% -22.27% 162.29M $ 2.40M 293
162

mesg

MESG

$ 0.00912178 -11.16% -16.99% -34.74% -4.64% -71.43% 0% 1466
163

loopring

LRC

$ 0.03522274 -13.05% -13.16% 35.75% 51.34% 10.67% -34.53% 286.17M $ 10.07M 162
164

egretia

EGT

$ 0.00153535 -3.25% -24.23% -2.30% -27.20% -93.78% 335.98% 2014
165

bitforextoken

BF

$ 0.00785738 0.21% -0.89% 4.62% -1.59% 0% 0% 1496
166

xensor

XSR

$ 0.00505762 -14.00% -14.27% 18.22% -89.59% 0% 0% 1635
167

aragon

ANT

$ 0.92247478 -6.81% 15.64% 42.44% 57.67% 57.74% 125.21% 39.60M $ 36.53M 90
168

elrond

ERD

$ 0.00153535 -3.25% -20.39% 3.44% -27.20% -23.04% 0% 2015
169

ong

ONG

$ 0.12364088 -12.80% -32.89% 14.69% -17.46% -26.66% -81.24% 1010
170

mogu

MOGX

$ 0.44082625 -3.05% -8.76% -10.89% 0% 0% 0% 897
171

vollar

VOLLAR

$ 0.89393532 -10.05% -25.10% 72.00% 111.97% -37.16% 0% 848
172

bidipass

BDP

$ 0.01806294 -8.72% 14.65% -10.49% -15.54% 0% 0% 1309
173

exchangeunion

XUC

$ 1.5882751 -3.34% 0.10% 21.30% 24.23% 8.32% -37.33% 24.79M $ 39.38M 85
174

perlin

PERL

$ 0.02826851 -8.23% -32.33% -10.12% 20.31% 0% 0% 1219
175

harmony

ONE

$ 0.00424479 -10.83% -29.12% -16.17% -35.22% -51.97% 0% 1692
176

boscoin

BOS

$ 0.00352227 -10.16% -27.61% -32.76% -11.77% -42.09% -86.84% 1746
177

siacoin

SC

$ 0.00216755 -3.25% -38.91% 37.84% 37.03% 26.71% -12.06% 30.40B $ 65.89M 61
178

komodo

KMD

$ 0.58442669 -11.59% -27.70% -1.16% -18.84% -14.05% -40.06% 100.17M $ 58.54M 65
179

gas

GAS

$ 1.5292092 -11.89% -29.61% 38.88% 37.91% 2.05% -40.05% 9.13M $ 13.97M 144
180

quant

QNT

$ 3.5428667 -4.37% -17.27% -5.69% -42.63% -44.35% -3.73% 12.07M $ 42.77M 82
181

mxc

MXC

$ 0.00298038 -0.22% 1.25% 89.53% 108.26% -10.40% -60.73% 1791
182

newton

NEW

$ 0.00099346 -3.25% -24.83% -12.53% -60.03% -62.67% 0% 2141
183

bitztoken

BZ

$ 0.16328905 -3.14% -11.29% -4.11% -5.58% -25.91% 106.49% 112.64M $ 18.39M 128
184

adrenaline

ADN

$ 0.00009031 -3.25% -55.61% -48.31% -70.02% -68.31% -61.35% 2914
185

daex

DAX

$ 0.00379321 -9.70% -20.57% 40.06% 57.38% -31.16% -10.23% 370.30M $ 1.40M 349
186

ubex

UBEX

$ 0.00036125 -3.25% -11.20% -40.89% 19.91% -23.98% -23.06% 2432
187

vsystems

VSYS

$ 0.04208667 -4.07% -18.33% 30.91% -19.83% -73.35% 18.34% 1155
188

wanchain

WAN

$ 0.23725682 -0.44% -18.83% 23.84% 12.50% -19.42% -21.54% 106.15M $ 25.18M 113
189

glitzkoin

GTN

$ 0.39657203 0.65% 0.41% 2.14% 57.07% 129.40% 0% 904
190

quras

XQC

$ 0.12580843 -3.32% -7.99% 0% 0% 0% 0% 1008
191

republictoken

REN

$ 0.05193097 -8.50% -15.99% 23.84% 26.04% -17.08% 213.79% 520.32M $ 27.02M 108
192

mithril

MITH

$ 0.00659297 -10.59% -30.97% -17.07% -31.08% -66.97% -81.36% 304.63M $ 2.00M 314
193

cosmocoin

COSM

$ 0.01092808 1.80% -30.90% 54.53% 36.87% -3.37% -52.74% 1422
194

arpa chain

ARPA

$ 0.00993462 -11.31% -36.02% 8.34% -15.45% -32.53% 0% 1450
195

cocosbcx

COCOS

$ 0.00045157 -3.25% -11.01% -13.85% -40.05% 0% 0% 2366
196

solve

SOLVE

$ 0.09510142 -5.40% -25.54% -16.46% -19.06% -28.68% 87.12% 327.42M $ 31.13M 98
197

coinextoken

CET

$ 0.01327626 -3.90% -14.07% -5.61% -20.96% -6.84% 95.02% 1371
198

zip

ZIP

$ 0.00009031 -3.25% -11.02% 3.38% 19.90% -76.24% -74.35% 16.19B $ 1.46M 346
199

smartmesh

SMT

$ 0.00559951 1.67% 8.31% 73.23% 58.17% 33.91% -37.77% 1603
200

firmachain

FCT

$ 0.02727505 -16.75% -36.12% 8.03% -64.15% 0% 0% 1225
201

ltonetwork

LTO

$ 0.04253824 -13.85% -36.97% -13.51% 90.15% -20.89% -81.40% 1154
202

aurora

AOA

$ 0.00153535 -13.43% -27.85% 3.38% -64.85% -90.82% -81.58% 2009
203

kcash

KCASH

$ 0.00523825 0.21% -17.98% -0.03% 2.27% -40.73% -5.06% 1621
204

dimensionchain

EON

$ 0.26606723 -7.36% -13.06% -8.93% -23.14% 0% 0% 941
205

stratis

STRAT

$ 0.36297495 -8.35% -26.50% 5.64% 20.72% -6.11% -58.10% 99.69M $ 36.18M 91
206

synthetixnetwork

SNX

$ 0.81373583 -6.70% -17.13% -25.00% -44.57% 0% 0% 851
207

bispex

BPX

$ 0.00198692 -7.45% -24.83% -33.08% -74.64% 0% 0% 1912
208

iotex

IOTX

$ 0.00451573 -5.14% -17.52% 14.87% 1.61% 3.33% -38.61% 1.14B $ 5.15M 220
209

bitcoinhd

BHD

$ 5.0341438 -1.57% -6.30% -30.27% 44.60% -56.75% 0% 777
210

hydrogen

HYDRO

$ 0.00054188 -3.25% -23.81% 3.44% 19.91% -28.73% -60.43% 2318
211

eminer

EM

$ 0.00397384 -5.40% -30.18% 5.78% -33.22% 0% 0% 1709
212

verge

XVG

$ 0.00379321 -5.50% -20.46% 3.38% -6.74% -27.41% -37.85% 12.79B $ 48.52M 73
213

echoin

EC

$ 0.00514794 -9.59% -9.55% 59.36% -56.47% 0% 0% 1626
214

luckyseventoken

LST7

$ 0.24827522 1.71% -0.63% -8.18% 0% 0% 0% 950
215

f1zz

FZZ

$ 0.00261912 -22.06% -37.15% -31.82% -37.91% 0% 0% 1818
216

mobilecash

MBL

$ 0.00189660 -11.66% -61.03% 35.68% 8.49% 2142.37% 2142.37% 1933
217

tachyonprotocol

IPX

$ 0.05274380 -13.60% -28.37% 2.74% 0% 0% 0% 1104
218

bdttoken

BDT

$ 0.06195591 2.90% -34.50% -21.61% 26.55% 91.01% 1545.40% 1080
219

celernetwork

CELR

$ 0.00325133 -8.34% -25.61% -20.82% -33.59% -56.68% 0% 2.74B $ 8.92M 175
220

fusion

FSN

$ 0.13637526 -16.28% -29.84% -17.49% -49.31% -81.29% -79.09% 27.58M $ 3.76M 250
221

quarkchain

QKC

$ 0.00325133 -8.34% -25.43% 28.33% -21.52% -73.88% -89.44% 357.43M $ 1.16M 365
222

huobipooltoken

HPT

$ 0.00686392 -5.73% -23.26% 13.94% 34.01% -27.05% 106.37% 1534
223

troy

TROY

$ 0.00406416 -12.92% -32.24% -18.38% 0% 0% 0% 1703
224

dad

DAD

$ 0.21341373 -5.68% -19.26% 43.11% 11.55% 0% 0% 961
225

enigma

ENG

$ 0.22678031 -14.45% -51.79% -40.56% -62.66% -32.37% -30.73% 74.83M $ 16.97M 134
226

digitex

DGTX

$ 0.03386802 -1.41% 2.49% -9.00% -29.85% -8.36% -6.42% 1180
227

roobee

ROOBEE

$ 0.00352227 -3.25% -6.35% 15.20% -13.40% 0% 0% 1748
228

vinci

VINCI

$ 1.2541105 -4.27% -12.28% 8.96% 23.43% 0% 0% 821
229

coni

CONI

$ 0.01688885 -5.77% -8.96% 21.58% 33.47% -30.56% 133.33% 1327
230

aidoskuneen

ADK

$ 1.1161999 -9.64% -29.40% -20.13% -23.49% -71.06% 0% 827
231

dashcash

DSC

$ 0.35096308 2.39% -6.47% -21.64% -52.26% 0% 0% 913
232

capitalxcell

CXC

$ 0.83721766 6.29% 10.11% -23.23% -46.84% 0% 0% 850
233

mircoin

MIR

$ 0.00316101 -5.93% -5.78% 0.55% -10.71% -4.97% -82.21% 1780
234

dxchaintoken

DX

$ 0.00180629 -7.85% 18.42% 59.15% 84.47% 850.33% 669.39% 1947
235

ankrnetwork

ANKR

$ 0.00171598 -12.46% -35.06% 40.35% -18.64% -46.88% 0% 1967
236

primas

PST

$ 0.01986924 -9.42% -25.14% -10.11% -1.20% -75.32% -77.39% 51.20M $ 1.01M 378
237

tripio

TRIO

$ 0.00126440 -9.70% -26.70% -19.59% -6.74% -61.97% -47.02% 3.34B $ 4.22M 240
238

wax

WAXP

$ 0.03621621 -8.28% -31.65% 74.92% 60.27% -19.60% -14.29% 492.95M $ 17.85M 131
239

irisnet

IRIS

$ 0.01959829 -0.49% -10.75% -4.10% -9.34% -24.46% 0% 2.00B $ 39.34M 86
240

moeda

MDA

$ 0.55949983 -12.84% -23.92% -27.63% -5.66% -2.69% -38.83% 879
241

acuteangelcloud

AAC

$ 0.00225786 -3.25% -28.16% 84.61% 76.36% -27.98% -9.84% 1874
242

fairgame

FAIR

$ 0.00135472 -3.25% -21.39% 10.83% -14.35% -66.84% -21.31% 2052
243

monetha

MTH

$ 0.00993462 -12.04% -20.35% 4.33% -16.52% -53.75% -42.03% 216.86M $ 2.15M 306
244

airbloc

ABL

$ 0.00451573 -3.25% -16.07% -20.45% -23.14% -50.49% -9.12% 152.77M $ 689.89K 410
245

paxgold

PAXG

$ 1,679.029 0.16% 8.87% 5.59% 13.66% 0% 0% 737
246

tokoin

TOKO

$ 0.03079732 -12.02% -23.48% -39.84% -62.69% 0% 0% 1197
247

safecapital

SCAP

$ 2.5436244 -5.23% -18.89% -12.41% 0% 0% 0% 792
248

mossland

MOC

$ 0.02014018 -12.65% -53.92% 26.67% 34.37% 7.57% -79.44% 92.34M $ 1.85M 321
249

dusk network

DUSK

$ 0.03395834 -10.17% -22.74% -7.89% -16.97% -72.71% 0% 1178
250

bitmart

BMX

$ 0.01833389 -9.49% -21.57% 3.42% 15.91% -42.24% 41.56% 111.95M $ 2.05M 311
251

vnxexchange

VNXLU

$ 0.25044278 -3.45% -10.19% -4.76% 0% 0% 0% 948
252

steem

STEEM

$ 0.17105612 -9.55% -28.73% 5.38% 21.06% 2.21% -50.42% 252.01M $ 43.10M 80
253

starchain

STC

$ 0.00153535 -8.62% -31.20% -43.31% -41.76% -93.01% 6.06% 2018
254

aave

LEND

$ 0.02700410 -14.16% -22.56% 14.48% 91.76% 610.65% 252.11% 1.01B $ 27.35M 105
255

cred

LBA

$ 0.02023050 5.72% -8.98% 5.26% -10.17% 9.77% 111.92% 603.52M $ 12.20M 151
256

linkeye

LET

$ 0.00325133 -5.86% -13.31% 12.78% 0.39% -35.43% -3.37% 600.00M $ 1.95M 317
257

aeron

ARN

$ 0.12409245 -11.55% -32.79% 1.53% -25.61% -34.42% -57.87% 12.00M $ 1.48M 344
258

know

KNOW

$ 0.00180629 1.85% -1.27% -23.39% -7.77% 18.79% -81.00% 1949
259

datx

DATX

$ 0.00036125 -3.25% -11.03% 106.76% 19.91% -61.97% -23.05% 1.39B $ 502.60K 433
260

origo

OGO

$ 0.01246343 -12.73% -40.40% 32.10% -8.56% -44.90% 0% 391.30M $ 4.87M 224
261

fatcoin

FAT

$ 0.01797263 -5.15% -10.57% 10.67% 8.96% 93.05% 0% 1313
262

dai

DAI

$ 1.0019518 -0.18% -0.09% -0.68% -0.42% -0.92% -1.50% 839
263

hedgetrade

HEDG

$ 2.5065051 -10.00% -10.07% -2.33% 276.91% 174.80% 980.53% 793
264

stpt

STPT

$ 0.02050144 -7.72% 7.29% 123.64% 145.26% 29.95% 0% 1275
265

ignis

IGNIS

$ 0.02655253 -9.98% -29.02% -9.49% -47.23% -14.03% 68.38% 1231
266

lightningbitcoin

LBTC

$ 2.4437363 -5.85% -15.04% -18.07% 40.44% 8.89% -2.48% 794
267

gonetwork

GOT

$ 0.00523825 -6.47% -19.26% -6.25% -28.30% 0.22% -56.95% 51.76M $ 271.17K 469
268

medium

MDM

$ 0.54802985 -0.52% -18.77% -18.11% 0% 0% 0% 882
269

alpcoin

ALP

$ 0.26001614 -0.02% -0.52% 0.28% -0.50% 0% 0% 943
270

vidy

VIDY

$ 0.00135472 -9.29% -16.70% 29.31% 12.41% 0% 0% 5.92B $ 8.02M 187
271

internetnodetoken

INT

$ 0.01544382 2.76% -22.67% -12.02% -19.91% -40.26% 9.94% 150.00M $ 2.31M 296
272

pivx

PIVX

$ 0.30905704 -11.14% -27.81% -7.68% 31.64% -8.88% -58.88% 49.33M $ 15.24M 141
273

digixdao

DGD

$ 42.065807 -6.73% -16.68% 36.92% 210.34% 174.42% 169.14% 1.99M $ 84.10M 53
274

fnbprotocol

FNB

$ 0.00216755 -14.00% -23.83% 7.87% -64.91% -97.93% 0% 1887
275

bandprotocol

BAND

$ 0.27275052 -14.14% -33.48% 7.85% -10.88% 0% 0% 937
276

unibright

UBT

$ 0.16590818 -13.00% -25.25% 345.80% 1607.49% 1104.37% 304.24% 978
277

contentos

COS

$ 0.00930241 -2.30% -8.36% 10.99% -22.33% 0% 0% 1461
278

thundertoken

TT

$ 0.00532856 -9.39% -27.15% -40.20% -54.65% 43.82% 0% 1613
279

dero

DERO

$ 0.66408430 -6.66% -4.34% 38.60% 40.48% -4.04% -29.21% 867
280

wink

WIN

$ 0.00009031 -3.25% -11.15% 3.38% 19.90% -68.32% 0% 3019
281

stakenet

XSN

$ 0.05256318 -4.40% -16.97% -19.40% -10.17% -27.23% -43.61% 1105
282

utrust

UTK

$ 0.01345689 -4.53% -20.59% 22.25% -11.11% -33.81% -50.44% 450.00M $ 6.05M 206
283

primestone

PSC

$ 0.02321088 0.27% -6.05% -8.70% 1183.99% 1010.14% 434.47% 1253
284

zelcash

ZEL

$ 0.03621621 -7.18% -24.17% -9.63% 6.38% -60.49% -11.68% 1173
285

iexec

RLC

$ 0.55651944 -5.90% -18.55% 3.73% -14.97% 175.05% 71.54% 86.99M $ 48.41M 74
286

maker

MKR

$ 563.27137 -4.27% -20.49% 17.91% 3.50% 18.72% -18.29% 740
287

ardor

ARDR

$ 0.04949247 -6.16% -27.14% 10.87% -10.95% -6.13% -12.04% 998.99M $ 49.44M 70
288

veritaseum

VERI

$ 12.798863 -13.72% 65.37% 165.04% -19.69% 31.75% -17.06% 764
289

tratok

TRAT

$ 0.00424479 -7.19% -30.29% -21.63% 134.81% -54.41% 0% 1693
290

ark

ARK

$ 0.19354449 -9.46% -32.97% 6.26% -1.23% -4.62% -66.07% 146.61M $ 28.37M 104
291

ruff

RUFF

$ 0.00659297 -9.45% -19.81% 7.81% -0.53% -32.65% -38.72% 921.80M $ 6.07M 205
292

chromia

CHR

$ 0.02004987 -11.24% -25.00% 75.30% 23.81% -58.63% 0% 115.29M $ 2.31M 298
293

horizen

ZEN

$ 9.4776291 -10.70% -21.37% -5.47% 70.87% 91.45% 74.55% 8.50M $ 80.61M 54
294

constellation

DAG

$ 0.01327626 -13.28% -23.86% 34.48% -27.76% 111.74% 960.42% 1372
295

atlasprotocol

ATP

$ 0.00370290 -7.75% -29.85% -1.43% -35.30% -87.86% -79.74% 1731
296

thorchain

RUNE

$ 0.10268786 -6.37% -7.37% -2.80% 56.17% 0% 0% 1030
297

sentinelprotocol

UPP

$ 0.01490193 -6.09% 10.51% 5.29% 69.13% 25.44% 5.20% 1351
298

spiking

SPIKE

$ 0.00180629 48.85% 4.67% 21.70% -7.75% -32.12% 0% 1957
299

riftoken

RIF

$ 0.08146389 -3.57% -10.51% -0.27% 21.39% -42.08% -13.06% 536.98M $ 43.74M 78
300

endorprotocol

EDR

$ 0.00406416 -11.14% -38.32% 36.91% 34.89% -29.87% -85.41% 1700
301

poanetwork

POA

$ 0.01399878 -15.27% -21.20% 17.82% -4.69% -9.63% -48.89% 176.72M $ 2.47M 290
302

edinar

EDR

$ 0.01309563 -3.25% -10.91% 3.44% 19.91% -4.27% 79.93% 1374
303

folgorycoin

FLG

$ 43.416284 -5.67% -11.15% 286.43% 0% 0% 0% 754
304

lvx

LVX

$ 0.13998785 -1.47% -0.67% 2.19% 0% 0% 0% 995
305

mobilego

MGO

$ 0.00794769 -1.00% 1.79% 22.94% -19.45% -66.68% -94.84% 98.02M $ 779.10K 400
306

spacechain

SPC

$ 0.00614140 -8.62% -12.26% -0.99% -10.40% 115.40% 15.42% 1573
307

insolar

INS

$ 0.14685177 -8.59% -26.02% -9.74% -10.93% -39.66% -47.28% 28.08M $ 4.12M 244
308

tierion

TNT

$ 0.04262855 -10.45% -32.78% -30.89% -48.55% 25.69% 177.24% 422.51M $ 18.01M 130
309

mytoken

MT

$ 0.00117409 -16.15% -27.79% -10.40% 11.34% -34.98% 0.02% 2087
310

fortemcapital

FCQ

$ 0.38474080 -1.11% 7.69% 21.06% 0% 0% 0% 907
311

skrumblenetwork

SKM

$ 0.00207723 -7.28% -21.36% -0.93% -11.04% -31.70% -24.15% 1903
312

viberate

VIB

$ 0.01833389 -6.02% -29.99% -1.47% -27.77% 7.77% -23.31% 184.60M $ 3.38M 261
313

dreamcoin

DRM

$ 0.00460605 -1.31% -7.27% -14.91% -46.24% -74.90% -48.82% 1657
314

achain

ACT

$ 0.00605108 -7.39% -21.47% 0.38% -6.57% -20.38% -43.15% 300.00M $ 1.81M 324
315

prizm

PZM

$ 0.19878274 -3.07% -14.81% -11.88% -58.07% -42.84% -9.95% 963
316

vid

VIDT

$ 0.11126776 -13.81% -54.38% 6.03% 47.14% -0.27% 0% 1021
317

drep

DREP

$ 0.00198692 -7.45% -24.70% -9.03% 19.91% -27.88% 0% 1913
318

singularitynet

AGI

$ 0.02077239 -8.80% -18.69% 19.48% 5.26% -30.39% -55.53% 539.67M $ 11.21M 157
319

bolt

BOLT

$ 0.00361258 -7.85% -28.93% -18.89% -57.93% -20.81% 0% 1742
320

evedo

EVED

$ 0.01923704 -7.58% 28.05% -53.25% 364.36% 623.17% 0% 1293
321

contentvaluenetwork

CVNT

$ 0.00830895 -4.29% -4.96% -11.11% -13.14% -68.43% -41.82% 1485
322

ocean

OCEAN

$ 0.05427916 -10.12% -25.21% 39.31% 166.90% 197.47% 0% 314.11M $ 17.04M 132
323

amocoin

AMO

$ 0.00018062 -3.25% -11.15% 3.42% 19.90% -36.62% -69.22% 2591
324

tmtg

TMTG

$ 0.00243849 -9.92% -25.04% -30.22% 304.68% 71.12% -45.33% 1849
325

insureum

ISR

$ 0.00379321 1.59% -18.96% -5.61% -27.01% -46.04% -55.93% 1726
326

energi

NRG

$ 1.5004891 -1.80% -4.31% -17.62% -1.51% -72.53% 146.05% 815
327

smartcash

SMART

$ 0.00433510 3.20% -14.47% 45.95% 91.85% 14.04% -64.60% 530.45M $ 2.29M 299
328

tenx

PAY

$ 0.04723461 -9.15% -21.24% 20.69% -19.08% -52.87% -80.32% 205.21M $ 9.69M 169
329

evencoin

EVN

$ 0.00568982 -1.69% -13.65% -16.50% -51.89% -77.74% -98.57% 1598
330

precium

PCM

$ 0.00632203 -8.48% -35.22% -8.40% -56.95% 0% 0% 1565
331

sodacoin

SOC

$ 0.01417941 -1.36% -25.48% 50.28% 0% 0% 0% 1361
332

velas

VLX

$ 0.01878546 -2.31% -1.69% -4.37% -22.06% 0% 0% 1301
333

ultralpha

UAT

$ 0.07595469 -4.04% -5.21% -4.77% 0% 0% 0% 1064
334

odyssey

OCN

$ 0.00036125 -22.60% -28.70% 3.38% -31.48% -65.44% -83.80% 2.00B $ 722.50K 407
335

nimiq

NIM

$ 0.00081283 -3.24% -33.41% 132.61% 169.84% 42.55% 15.41% 2203
336

vindaxcoin

VD

$ 0.04470579 6.90% -4.67% 0.93% 9.11% 0% 0% 1143
337

apis

APIS

$ 0.00036125 -22.60% -11.02% -17.27% -20.06% -45.68% -82.58% 4.41B $ 1.59M 337
338

gochain

GO

$ 0.01363752 -8.11% -32.07% -29.95% 41.45% 34.11% -27.84% 1370
339

metaverse

ETP

$ 0.27220863 -3.25% 2.54% -20.37% -26.17% -65.82% -59.80% 36.33M $ 9.89M 165
340

dent

DENT

$ 0.00009031 -51.62% -55.46% 3.45% -40.05% -76.24% -90.38% 10.61B $ 958.61K 385
341

bihu

KEY

$ 0.00144503 -8.94% -32.21% -2.67% -28.95% 17.00% 23.11% 2032
342

wirex token

WXT

$ 0.00966367 -0.45% -1.83% 5.35% 8.73% -48.12% 0% 1455
343

chainium

CHX

$ 0.01562445 -17.95% -29.14% 4.02% 22.02% -73.44% -94.19% 1341
344

poseidonnetwork

QQQ

$ 0.00975399 1.45% 3.19% 2.43% 516.77% 0% 0% 1452
345

ripio

RCN

$ 0.06511692 -1.47% -13.03% 31.92% 34.66% 353.76% 196.15% 485.14M $ 31.59M 97
346

linktoken

LTK

$ 0.04298981 -5.62% 1.42% -2.36% 5.69% 0% 0% 1149
347

raidennetwork

RDN

$ 0.12427308 -8.69% -21.92% -3.03% -6.89% -26.00% -53.65% 50.00M $ 6.21M 202
348

genesisvision

GVT

$ 1.0672493 -7.69% -25.31% 5.80% -1.05% -13.71% -74.24% 3.72M $ 3.97M 246
349

orbs

ORBS

$ 0.01255374 -12.67% -9.20% 108.26% 61.81% 1.61% 0% 1389
350

bitguild

PLAT

$ 0.00018062 -3.25% -11.15% 3.42% -20.07% 63.25% -79.02% 2627
351

matrixainetwork

MAN

$ 0.02402372 -8.08% -18.87% 1.10% -72.81% -63.51% -72.58% 1247
352

davorcoin

DAV

$ 0.00009031 -3.25% -55.46% -48.28% -40.05% -84.16% -92.44% 2937
353

nasdacoin

NSD

$ 0.05337601 -8.51% -12.04% -41.53% 9.19% -54.82% -89.05% 1103
354

nnbtoken

NNB

$ 0.00090314 -3.25% -11.01% -6.02% -25.06% -64.80% 0% 2171
355

tap

XTP

$ 0.16202464 -11.58% -2.20% -31.37% 0% 0% 0% 979
356

mainframe

MFT

$ 0.00099346 -11.31% -18.33% 26.35% -26.72% 4.57% -66.59% 2.16B $ 2.14M 307
357

dock

DOCK

$ 0.00704454 -6.83% -25.45% -2.85% -17.96% 10.67% -22.05% 228.55M $ 1.61M 335
358

wabi

WABI

$ 0.11858325 -8.34% -28.06% -4.21% -35.21% 0.63% -16.16% 45.24M $ 5.36M 218
359

storm

STORM

$ 0.00108377 -10.69% -28.78% -17.30% -31.48% -23.98% -60.99% 4.09B $ 4.43M 231
360

everex

EVX

$ 0.25071372 -6.61% -25.62% -2.69% -11.21% -45.62% -0.75% 16.50M $ 4.13M 243
361

nkn

NKN

$ 0.01833389 -8.65% -25.96% 0.90% -14.58% -31.35% -48.62% 149.93M $ 2.74M 278
362

xinfin

XDCE

$ 0.00117409 -10.16% -22.96% 11.99% 55.88% 208.86% 87.56% 2095
363

banana

BNANA

$ 0.39169503 -1.33% -24.47% 4.83% 314.11% 164.64% 2835.58% 906
364

bitkan

KAN

$ 0.00234818 -6.83% -17.38% 12.04% 19.91% -22.79% 62.19% 1861
365

pibble

PIB

$ 0.00009031 -3.25% -11.16% 3.38% 19.93% -52.49% 0% 2984
366

funfair

FUN

$ 0.00298038 -8.77% -36.09% 0.40% -1.08% 20.67% -22.28% 10.99B $ 32.78M 96
367

imagecoin

IMG

$ 0.12201521 -5.07% -14.69% -16.11% 29.49% -62.23% 0% 1011
368

mixmarveltoken

MIX

$ 0.00234818 -3.25% -17.38% -3.97% -15.74% -95.32% 0% 1862
369

weshowtoken

WET

$ 0.00406416 -12.92% -23.10% 22.42% -18.25% -59.66% -60.80% 1704
370

hycon

HYC

$ 0.00171598 -8.08% -32.50% 15.61% -58.58% -67.17% -74.80% 1974
371

canonchain

CZR

$ 0.00307070 -3.25% -18.24% -20.09% -0.57% -47.01% -67.30% 1782
372

digibyte

DGB

$ 0.00596077 -6.09% -20.54% -6.47% -16.70% -25.33% -44.60% 8.60B $ 51.27M 68
373

wholenetwork

NODE

$ 0.00307070 -8.62% -26.37% -31.04% -57.53% 0% 0% 1785
374

nestree

EGG

$ 0.00523825 3.92% 3.07% 42.76% 435.06% -15.17% -10.15% 1618
375

apollocurrency

APL

$ 0.00054188 -17.07% -23.84% 3.38% -28.04% -52.47% -60.43% 2307
376

syscoin

SYS

$ 0.02763631 -7.48% -28.31% 24.05% 25.23% 7.74% -43.17% 578.86M $ 15.99M 137
377

conun

CON

$ 0.00252881 -3.25% -19.62% -6.63% -1.25% -67.93% 0% 1834
378

timenewbank

TNB

$ 0.00162566 -8.34% -30.34% -2.06% -25.58% -40.99% -43.85% 1.13B $ 1.84M 323
379

newscrypto

NWC

$ 0.02727505 1.46% 20.31% 13.53% 21.13% 0% 0% 1226
380

karatgoldcoin

KBC

$ 0.00397384 -1.00% -23.13% -43.84% -79.23% -80.18% -87.16% 1711
381

dmarket

DMT

$ 0.14161351 -12.31% -37.72% -37.73% 14.85% 71.28% -31.86% 994
382

datacoin

DATA

$ 0.01445035 -2.02% -20.36% -3.77% -45.65% 26.71% -22.09% 1355
383

centrality

CENNZ

$ 0.08570869 -9.80% -22.10% 3.53% -43.44% 544.18% 101.51% 1051
384

bobsrepair

BOB

$ 0.00207723 -7.28% -26.82% 18.93% 129.82% 28.62% -33.63% 78.28M $ 162.61K 509
385

tesra

TSR

$ 0.03739030 -0.11% -4.95% -19.09% -29.79% 0% 0% 1168
386

emoginetwork

LOL

$ 0.00072251 -3.25% -35.38% -8.11% -40.05% 0% 0% 2238
387

tokenpay

TPAY

$ 0.05734986 -3.09% -21.29% -35.28% -44.34% -81.40% -92.62% 1091
388

electroneum

ETN

$ 0.00370290 -9.84% -6.34% -7.80% 2.42% 8.27% -50.19% 10.00B $ 37.06M 89
389

consentium

CSM

$ 0.01697917 -2.73% -3.18% -22.52% -71.86% -84.92% -98.56% 1326
390

valortoken

VALOR

$ 0.24953963 -10.17% -29.67% 14.28% -20.03% -73.39% 0% 949
391

davincicoin

DAC

$ 0.00153535 -3.25% -24.37% -2.30% -27.20% -63.28% -80.18% 3.60B $ 5.53M 214
392

medibloc

MED

$ 0.00325133 -8.34% -28.75% -13.45% -26.84% 0.66% 53.89% 1774
393

selfkey

KEY

$ 0.00162566 -3.25% -30.28% 9.46% -32.55% 14.04% -37.98% 1998
394

eidoo

EDO

$ 0.18099074 -10.27% -30.37% -2.22% -24.34% -45.36% -76.71% 10.70M $ 1.93M 319
395

polkadot

DOT

$ 107.19466 -10.59% -13.91% -4.43% 39.86% -15.86% 0% 746
396

genaronetwork

GNX

$ 0.01128934 -2.47% -3.16% 48.63% 56.13% -35.06% -37.28% 1410
397

hoqu

HQX

$ 0.00234818 -6.83% -25.24% 22.18% 55.88% -33.20% -69.84% 1860
398

kusama

KSM

$ 2.2258971 -22.71% 16.62% 75.27% 0% 0% 0% 798
399

nxt

NXT

$ 0.01201186 -8.74% -25.91% 6.58% 9.23% -21.01% -53.20% 999.99M $ 12.01M 152
400

arcs

ARX

$ 0.60230901 0.15% -0.34% 0% 0% 0% 0% 875
401

hdac

HDAC

$ 0.02221742 -3.64% -13.50% 0.58% -23.98% 19.27% -10.58% 1.95B $ 43.36M 79
402

stasiseurs

EURS

$ 1.0754680 -0.83% -1.06% -3.14% -2.40% -2.34% -4.98% 830
403

amber

AMB

$ 0.01535350 -12.04% -36.64% 5.24% -35.89% -27.20% -69.91% 144.59M $ 2.21M 301
404

whentoken

WHEN

$ 0.00270944 -6.37% -21.59% 29.23% -25.06% -62.49% 0% 1811
405

playcoin

PLY

$ 0.00307070 -11.09% -39.58% -14.27% 40.58% -51.78% -88.54% 1786
406

tera

TERA

$ 0.00370290 -3.25% -6.46% 28.44% -5.46% -40.04% 0% 1736
407

appcoins

APPC

$ 0.03675810 -6.46% -24.31% -6.08% 9.69% -3.51% -29.10% 98.00M $ 3.60M 251
408

educare

EKT

$ 0.02185616 -6.71% -15.45% -18.46% -79.02% -83.58% 197.11% 350.00M $ 7.64M 190
409

aergro

AERGO

$ 0.03224236 -5.37% -19.90% 15.02% -15.40% -57.84% -61.83% 1189
410

dvp

DVP

$ 0.00424479 -15.79% -31.53% 43.00% -32.10% 0% 0% 1691
411

agrocoin

AGRO

$ 0.03486149 -15.12% 2.08% 9.03% -26.08% -99.21% 0% 1177
412

thetafuel

TFUEL

$ 0.00261912 -9.49% -22.00% -3.29% -8.49% -45.94% 0% 3.83B $ 10.05M 163
413

vertcoin

VTC

$ 0.30950862 1.99% -17.09% 52.05% 5.01% 17.11% -21.16% 49.07M $ 15.18M 142
414

allsports

SOC

$ 0.00424479 -5.26% -10.92% 24.59% 6.35% -22.96% 10.70% 814.28M $ 3.45M 258
415

bezant

BZNT

$ 0.00514794 -11.05% -32.45% -6.47% 28.98% -46.35% -77.47% 1625
416

top

TOP

$ 0.00126440 -3.25% -17.07% 3.44% -27.01% -61.99% 0% 2073
417

xmax

XMX

$ 0.00099346 -3.25% -18.41% 3.38% -22.41% -19.59% 746.43% 2146
418

platoncoin

PLTC

$ 0.27347304 -4.65% -15.67% 127.50% -5.68% -38.10% 45.33% 934
419

yuanchaincoin

YCC

$ 0.00857990 -3.25% -13.74% -10.66% -0.95% -15.59% 54.42% 1479
420

lition

LIT

$ 0.04732492 -20.28% -47.69% 162.96% 107.36% -44.47% 0% 1130
421

gxchain

GXS

$ 0.44398727 -5.81% -16.09% 1.60% -0.71% -42.43% -30.78% 60.00M $ 26.63M 110
422

safeinsure

SINS

$ 0.03305519 -4.81% -28.74% -54.69% -65.47% -93.84% -99.15% 1183
423

quantumresistant

QRL

$ 0.09672708 -13.14% -10.78% 3.67% -1.59% -41.24% -45.81% 52.00M $ 5.02M 222
424

margix

MGX

$ 0.01842420 -2.29% -9.83% 58.57% 201.98% 0% 0% 1305
425

netboxcoin

NBX

$ 0.06177528 -3.81% -9.82% 9.63% 219.18% 0% 0% 1081
426

blockstack

STX

$ 0.13339487 -6.17% -19.29% 37.49% 16.98% 0% 0% 1000
427

prometheus

PROM

$ 0.74816732 -1.30% -20.75% -34.12% 274.41% 153.62% 0% 860
428

bezop

BEZ

$ 0.00307070 6.12% -13.57% -9.84% -16.80% -80.17% -78.26% 42.12M $ 129.36K 530
429

dosnetwork

DOS

$ 0.00334164 -3.25% -8.78% 15.91% -64.79% -45.04% 0% 1765
430

verasity

VRA

$ 0.00081283 -20.84% -27.30% 86.09% -1.89% 113.90% 0% 2208
431

piction

PXL

$ 0.01977892 -9.45% 25.71% 12.64% 11.29% 197.31% 0% 1285
432

cova

COVA

$ 0.00027094 -3.25% -11.03% 55.17% 19.91% -64.36% -74.35% 2497
433

nexxo

NEXXO

$ 0.00307070 -13.43% -32.92% 85.00% 171.84% 0% 0% 1784
434

einsteinium

EMC2

$ 0.06629102 -8.95% -15.18% 43.53% 31.95% 27.80% 41.65% 200.24M $ 13.27M 149
435

request

REQ

$ 0.01354721 -5.76% -22.26% 17.48% -10.96% 26.15% -33.41% 636.00M $ 8.61M 179
436

refereum

RFR

$ 0.00081283 74.16% 0.09% 86.09% -10.07% -14.47% -58.45% 2205
437

bora

BORA

$ 0.01797263 -12.08% 163.63% 116.63% 156.57% -4.45% 0% 1312
438

credits

CS

$ 0.04398327 -10.76% -9.54% -28.89% -35.26% -47.27% -31.87% 126.19M $ 5.55M 213
439

dna

DNA

$ 0.02230774 -9.82% -1.60% 0% 0% 0% 0% 1259
440

foin

FOIN

$ 1.1698469 -1.54% -24.01% -81.40% -99.95% -99.93% -99.89% 824
441

botxcoin

BOTX

$ 0.04967310 -6.15% -16.76% 42.56% 131.40% 456.23% 0% 1116
442

unlimitedip

UIP

$ 0.00659297 -8.27% -15.62% -0.70% -41.25% -60.12% 110.64% 1.23B $ 8.14M 186
443

medishares

MDS

$ 0.00406416 -11.14% -19.84% 25.73% 25.48% -26.24% -47.00% 1701
444

blockmason

BCPT

$ 0.02275931 -11.98% -30.92% 5.09% -13.91% -23.24% -28.98% 45.16M $ 1.02M 376
445

game

GTC

$ 0.00478668 -3.25% -17.16% 7.50% 58.87% -4.93% -49.86% 603.56M $ 2.88M 272
446

remme

REM

$ 0.00216755 -7.12% -17.87% -36.38% -36.05% -39.98% -56.38% 590.57M $ 1.28M 357
447

oneledger

OLT

$ 0.00740580 -5.55% -21.65% 21.10% 34.71% -49.07% 107.98% 112.68M $ 834.55K 394
448

quadrantprotocol

EQUAD

$ 0.00072251 -3.25% -40.68% 18.15% 91.89% 8.61% -16.07% 2233
449

unetwork

UUU

$ 0.00090314 -12.04% -25.93% 158.45% 71.29% 5.63% 284.74% 2175
450

menapay

MPAY

$ 0.00885084 8.99% -7.24% -21.43% -24.19% -81.81% 0% 1473
451

odem

ODE

$ 0.04958279 0.60% -0.39% -10.76% -36.89% -65.77% -73.54% 1117
452

tokenclub

TCT

$ 0.00785738 -7.50% -25.54% -15.15% -12.34% -54.05% -78.68% 481.42M $ 3.78M 249
453

simpletoken

OST

$ 0.01047651 -7.24% -33.75% -8.46% -18.66% 0.22% -54.69% 187.29M $ 1.96M 316
454

pivot token

PVT

$ 0.00036125 -3.25% -28.82% -31.08% -56.40% -65.44% 0% 2424
455

snltoken

SNL

$ 0.01291500 -5.88% -11.76% 29.68% 51.77% 30.67% 0% 1383
456

fanstime

FTI

$ 0.00018062 -3.25% -10.91% 3.38% -20.07% -76.23% -64.49% 2608
457

deepbrain

DBC

$ 0.00090314 -12.04% -25.76% -5.96% -20.06% -52.48% -34.05% 1.50B $ 1.35M 352
458

qash

QASH

$ 0.04858933 -5.18% -16.16% -2.08% -6.78% -48.09% -53.90% 350.00M $ 17.00M 133
459

cybervein

CVT

$ 0.00424479 -5.26% -21.18% 8.04% -10.55% -40.45% -29.10% 1690
460

numeraire

NMR

$ 7.2413430 -11.18% 31.89% 23.36% 12.44% 69.30% 93.95% 2.22M $ 16.10M 136
461

maidsafecoin

MAID

$ 0.08823750 -4.13% -16.33% -14.04% -26.14% 0% 0% 452.55M $ 39.93M 84
462

skycoin

SKY

$ 0.50440783 -5.73% -20.20% 3.60% -6.55% -23.08% -49.86% 9.00M $ 4.53M 230
463

qubitica

QBIT

$ 38.952116 -7.79% -17.37% 34.40% 36.33% 25.94% 228.27% 2.48M $ 96.69M 51
464

ilcoin

ILC

$ 0.04642177 5.59% -5.58% -12.26% -52.33% 18.85% 161.23% 1.27B $ 59.25M 64
465

gowithmi

GMAT

$ 0.00343196 5.05% -6.25% 3.38% 3.55% -29.17% 0% 1753
466

moac

MOAC

$ 0.19273166 -2.19% -5.96% -3.33% -27.29% -41.15% -68.99% 965
467

carry

CRE

$ 0.00135472 -14.63% -29.85% -22.44% -63.29% -85.30% 0% 2049
468

aidoc

AIDOC

$ 0.00334164 -8.21% -21.53% -20.31% -1.39% -16.25% -11.96% 1762
469

coinmeet

MEE

$ 0.00758643 -6.58% -27.34% -11.33% -31.95% -29.98% 73.11% 1507
470

tolar

TOL

$ 0.00397384 -26.60% -27.61% 11.01% 22.69% -25.33% -51.17% 1712
471

neblio

NEBL

$ 0.60754727 -9.24% -26.82% 27.44% 36.41% 5.77% -46.84% 12.59M $ 7.65M 189
472

everycoin

EVY

$ 0.00009031 -3.25% -55.62% 3.38% 19.90% -4.94% -67.02% 2946
473

eden

EDN

$ 0.00279975 -3.25% -11.18% 23.34% 42.96% -1.76% -25.47% 332.70M $ 931.47K 387
474

peerplays

PPY

$ 0.30923767 2.34% 9.97% 43.42% -23.22% -55.98% -55.45% 925
475

topchain

TOPC

$ 0.00695423 -4.49% -27.09% -2.92% 11.24% -46.18% 58.70% 1531
476

wepower

WPR

$ 0.00758643 -10.69% -28.81% 22.31% 8.30% 37.63% -28.71% 355.69M $ 2.69M 281
477

forceprotocol

FOR

$ 0.02122396 -10.83% -14.04% -16.52% -3.83% -48.05% 0% 1268
478

minebee

MB

$ 0.03395834 -5.26% -16.89% 7.12% 22.51% 0% 0% 1179
479

suncontract

SNC

$ 0.02619127 -6.78% -14.79% 3.74% 59.51% -4.31% 71.21% 107.71M $ 2.82M 276
480

adex

ADX

$ 0.08245735 -10.95% -36.26% 5.70% 4.88% 6.37% -30.24% 100.00M $ 8.24M 184
481

elitium

EUM

$ 0.91976533 -2.52% -11.50% 22.62% 8.08% -20.34% 0% 845
482

hyperquant

HQT

$ 0.00054188 -3.25% 33.49% -31.08% -10.07% -28.70% -84.26% 2317
483

yoyow

YOYOW

$ 0.01146997 -4.00% -25.17% 14.17% -6.00% -14.40% -29.70% 211.43M $ 2.42M 292
484

marcopoloprotocol

MAP

$ 0.09401764 -4.98% 9.42% 58.26% 0% 0% 0% 1041
485

coindash

CDT

$ 0.00578014 -7.58% -26.90% -9.31% -40.97% -61.26% -20.58% 1.00B $ 5.78M 210
486

investdigital

IDT

$ 0.00442542 -10.55% -29.59% 10.16% -9.61% -89.54% 82.42% 1673
487

babb

BAX

$ 0.00009031 -3.25% -55.52% -48.29% -60.03% -4.94% -42.29% 2917
488

dprating

RATING

$ 0.00009031 -3.25% -11.15% 3.38% 19.90% -52.47% -61.53% 2994
489

telos

TLOS

$ 0.05653702 -1.83% 26.71% 30.03% -27.27% 0% 0% 1093
490

onegram

OGC

$ 54.188846 4.04% 1.49% 3.90% 0.37% 12.06% -53.99% 750
491

trias

TRY

$ 0.00162566 -20.84% 128.79% 272.41% 79.86% -59.27% 0% 2001
492

adtoken

ADT

$ 0.00225786 -10.41% -34.50% -4.28% -26.87% -23.33% -65.03% 1.00B $ 2.25M 300
493

etherzero

ETZ

$ 0.01165060 -6.86% -19.73% 29.47% -29.69% -71.41% -88.61% 1404
494

yee

YEE

$ 0.00090314 -3.25% -19.11% -6.02% -0.08% -40.61% -17.56% 1.36B $ 1.23M 362
495

bigbom

BBO

$ 0.00054188 -17.07% -23.66% 106.84% 19.91% -36.62% -50.53% 2310
496

crypterium

CRPT

$ 0.28783308 -3.43% -24.28% -30.05% -36.47% -11.55% 75.85% 79.00M $ 22.74M 120
497

data

DTA

$ 0.00027094 -3.25% -10.91% 3.44% 19.91% -52.49% -61.53% 4.25B $ 1.15M 366
498

factom

FCT

$ 2.3368036 -6.58% -30.10% 20.52% -16.25% -28.49% -65.14% 8.75M $ 20.46M 124
499

chainx

PCX

$ 0.97512827 -7.85% -2.21% 1.84% -44.52% -83.80% 0% 842
500

safe

SAFE

$ 0.45446378 2.71% -6.70% 70.45% -6.22% -59.54% 0% 893
501

loki

LOKI

$ 0.30869579 -7.21% -19.93% -13.67% -16.94% 157.07% 86.04% 926
502

snetwork

SNET

$ 0.01426972 -12.14% -8.26% -6.13% -50.66% 34.06% 33.11% 1360
503

qunqun

QUN

$ 0.00460605 -5.11% -25.47% -7.50% -4.45% -46.15% 23.92% 1660
504

litecoinplus

LCP

$ 0.10133314 0.05% -1.84% -1.12% 0.10% 138.72% 138.72% 1032
505

betprotocol

BEPRO

$ 0.00081283 8.85% -0.08% -48.29% 0% 0% 0% 2198
506

scryinfo

DDD

$ 0.00505762 -15.34% -15.44% -6.62% -1.25% -58.42% -77.28% 300.05M $ 1.51M 343
507

travala

AVA

$ 0.13321424 -0.69% 18.92% 40.02% 32.18% 43.52% 30.36% 44.30M $ 5.90M 209
509

ionchain

IONC

$ 0.01436004 0.55% -9.77% -6.04% 266.63% 82.05% 501.63% 1356
510

zenon

ZNN

$ 1.9349030 -8.80% -0.18% -26.17% 114.64% 35.71% 0% 803
511

fibos

FO

$ 0.01083776 0.96% -1.27% 0.86% -0.08% 0% 0% 1426
512

spinprotocol

SPIN

$ 0.00180629 -3.25% -22.75% -55.02% -0.06% -71.20% 0% 1958
513

edcblockchain

EDC

$ 0.00379321 -5.50% -18.96% -40.52% -59.39% -13.20% 0% 1724
514

district0x

DNT

$ 0.00623171 -8.55% -26.82% 6.53% 7.45% -12.57% -49.12% 1.00B $ 6.23M 201
515

dws

DWS

$ 0.00018062 -3.25% -11.15% 3.38% -40.05% -61.98% -95.56% 2604
516

sonm

SNM

$ 0.01137965 -7.64% -24.20% -1.32% -34.03% 17.39% -41.36% 359.60M $ 4.09M 245
517

axial

AXL

$ 0.00451573 -1.27% 16.87% -32.85% 0% 0% 0% 1663
518

peculium

PCL

$ 0.00180629 -7.85% -31.56% 14.87% 299.69% 216.77% 21.49% 1953
519

smartshare

SSP

$ 0.00009031 -51.62% -55.46% -48.31% -40.04% -89.44% -85.57% 3007
520

bitcapitalvendor

BCV

$ 0.00686392 0.73% -20.44% 9.16% 2.41% -70.75% -62.11% 1533
521

dropil

DROP

$ 0.00009031 -3.25% -11.03% -48.31% -60.03% -68.31% -85.57% 2939
522

chronocoin

CRN

$ 0.00713486 -16.00% 401.02% 40.90% -11.47% 0% 0% 1518
523

sentivate

SNTVT

$ 0.00108377 -3.25% -23.85% 55.07% 2.78% -4.97% 0% 2119
524

tradeplus

TDPS

$ 21.133740 -3.25% -9.87% 24.38% 0% 0% 0% 1.10M $ 23.34M 116
525

covesting

COV

$ 0.11822199 7.42% 129.12% 55.11% 82.08% 33.47% -17.56% 1015
526

globalsocialchain

GSC

$ 0.00487699 -3.25% -5.91% 46.91% 17.73% -36.62% 27.20% 1641
527

nucleusvision

NCASH

$ 0.00081283 8.85% -11.02% 16.30% -28.06% -22.25% -53.83% 5.76B $ 4.68M 227
528

cappasity

CAPP

$ 0.00135472 3.67% -16.47% -13.80% 19.91% -32.12% -60.66% 2047
529

singulardtv

SNGLS

$ 0.00821864 -7.32% -17.27% 22.18% -6.74% 20.11% -36.54% 1.00B $ 8.21M 185
530

youlivecoin

UC

$ 0.00009031 -3.25% -55.58% 3.45% -40.05% -76.23% -23.06% 3011
531

etherparty

FUEL

$ 0.00270944 -9.29% -23.63% 0.11% -36.89% 1.86% -66.71% 484.09M $ 1.31M 356
532

asch

XAS

$ 0.04569925 -9.34% 29.52% 17.03% -9.16% -26.89% -31.62% 90.79M $ 4.14M 242
533

callisto

CLO

$ 0.00099346 -3.25% -11.02% 42.20% 31.90% -12.86% -79.19% 596.76M $ 592.86K 421
534

cryptoverificationcoin

CVCC

$ 31.545675 1.43% -3.53% 200.91% -40.80% -41.97% 0% 757
535

malwarechain

MALW

$ 2.6964370 -16.42% 76.80% -7.12% 0% 0% 0% 790
536

litex

LXT

$ 0.00252881 -12.61% -28.82% 15.78% -31.48% -93.54% 31.91% 1836
537

bluzelle

BLZ

$ 0.01914672 -11.59% -31.41% 5.41% -12.65% -37.43% -56.19% 1295
538

transcodium

TNS

$ 0.00180629 -3.25% -6.43% 29.23% 49.88% -51.25% -24.32% 1959
539

trustverse

TRV

$ 0.01219249 -10.54% -20.56% 22.42% -15.69% 0% 0% 1393
540

bread

BRD

$ 0.22813503 -4.79% -14.40% -1.95% -14.90% -4.93% 4.17% 59.77M $ 13.63M 146
541

vibe

VIBE

$ 0.01318595 -8.86% -27.40% 1.98% -12.47% -15.91% -63.88% 267.00M $ 3.52M 255
542

delta

DLT

$ 0.04055131 -9.68% -23.95% 1.63% -9.97% -4.11% -58.36% 85.97M $ 3.48M 257
543

ugas

UGAS

$ 0.02185616 -2.44% -31.30% -1.05% -4.23% -75.97% 0% 1261
544

swissborg

CHSB

$ 0.02411403 2.11% 5.60% -4.16% 213.87% 198.62% 224.39% 1245
545

lobstex

LOBS

$ 0.01806294 -9.58% -23.73% -6.02% -17.59% -22.40% 188.55% 1310
546

nexus

NXS

$ 0.17819098 -4.98% -25.26% 5.08% -11.83% -20.01% -39.50% 60.94M $ 10.85M 161
547

okcash

OK

$ 0.04470579 -17.71% 56.45% 99.89% 107.53% 17.31% 224.62% 1142
548

quantstamp

QSP

$ 0.01065713 -6.42% -29.88% 15.08% -8.72% -8.83% -30.33% 617.31M $ 6.57M 198
549

zrcoin

ZRC

$ 1.5755407 -9.47% -17.82% 10.38% 1.65% 19.10% -15.27% 812
550

0xcert

ZXC

$ 0.00325133 -3.25% -31.94% 186.28% 331.74% 242.25% -3.38% 1776
551

opennity

OPNN

$ 0.00009031 -3.25% -11.22% -48.31% -86.68% 0% 0% 2980
552

dragonchain

DRGN

$ 0.05852395 -3.69% 8.11% 44.78% 98.21% 25.67% -24.73% 238.42M $ 13.95M 145
553

cnntoken

CNN

$ 0.00009031 -3.25% -11.12% 3.45% 19.90% -4.97% -23.06% 2930
554

nix

NIX

$ 0.08182515 -6.25% -23.71% 34.96% 77.54% -27.47% -57.94% 1056
555

conceal

CCX

$ 0.10042999 -8.04% -3.51% -11.38% -18.60% -71.14% -36.58% 1033
556

davion

DAVP

$ 0.84679102 -2.11% -7.19% -10.29% 0% 0% 0% 849
557

snowgem

XSG

$ 0.02501718 -8.22% 5.19% 43.99% 75.77% -15.90% -60.90% 6.24M $ 156.15K 515
558

openanx

OAX

$ 0.04940216 -8.59% -26.68% 7.10% -19.13% -35.90% -60.99% 1120
559

phantasma

SOUL

$ 0.02899103 -9.19% -14.63% 5.01% -28.19% -40.19% 0.95% 1215
560

lbrycredit

LBC

$ 0.01481161 -7.75% -20.16% -34.26% 59.87% 13.76% -43.67% 1353
561

marshalliongroup

MLGC

$ 0.26688006 -2.35% -22.05% -13.80% 0% 0% 0% 940
562

qlcchain

QLC

$ 0.01327626 -9.41% -30.92% 7.78% -6.74% -13.77% -47.55% 240.00M $ 3.18M 267
563

bankex

BKX

$ 0.00198692 -7.45% -32.42% -15.76% -46.15% -67.32% -85.62% 1911
564

akropolis

AKRO

$ 0.00442542 -5.18% -28.65% -9.51% -54.80% 0% 0% 1671
565

metronome

MET

$ 0.64123467 -6.01% -16.91% 37.86% 39.91% 11.65% -26.28% 868
567

dragoncoin

DRG

$ 0.10828737 29.19% 40.19% 3.19% 60.45% 25.63% 66.61% 1024
568

rate3

RTE

$ 0.00063220 -15.34% -30.68% 3.38% -6.74% -60.87% -61.53% 2275
569

everipedia

IQ

$ 0.00108377 -3.25% -3.06% 12.85% -24.27% -48.14% -60.43% 2116
570

smartbitcoin

RBTC

$ 8,667.767 -4.98% -9.34% 3.05% 17.67% -8.74% 121.64% 736
571

dapptoken

DAPPT

$ 0.00081283 -3.24% -11.20% 33.00% 19.91% -73.27% 0% 2199
572

unification

UND

$ 0.01878546 -3.25% 8.06% 55.82% 74.41% -41.84% 0% 1300
573

streamit

STREAM

$ 1.1122261 32.81% 27.03% 286.61% -45.27% 0% 0% 829
574

poet

POE

$ 0.00162566 -12.92% -33.13% 16.30% -28.06% -34.21% -64.79% 2.17B $ 3.53M 253
575

digitalbits

XDB

$ 0.01986924 -7.85% -43.83% 30.04% 80.68% 0% 0% 1284
576

qchi

QCH

$ 0.02104333 -12.62% -21.31% -33.46% -29.97% -47.78% -90.63% 1270
577

telcoin

TEL

$ 0.00018062 -3.25% -11.00% 3.38% -40.05% -61.98% -34.05% 2631
578

havenprotocol

XHV

$ 0.30968925 -10.36% -29.46% -2.66% 21.97% 7.30% 45.81% 924
579

fountain

FTN

$ 0.01183123 -1.75% -6.89% -12.63% -14.63% -55.52% -67.31% 1399
580

simone

SON

$ 599.48948 -9.19% 49.61% 3.37% -13.48% 0% 0% 739
581

lunyr

LUN

$ 0.92988058 -7.53% -26.29% 0.59% -4.82% -8.15% -51.98% 2.70M $ 2.51M 288
582

chatcoin

CHAT

$ 0.00171598 -3.25% -15.36% 9.19% -0.95% -53.70% -36.44% 1969
583

arionum

ARO

$ 0.00072251 -29.63% 3.96% 5.95% -12.78% -45.68% -86.62% 2228
584

jarvis

JAR

$ 0.00207723 -7.28% -26.91% -63.42% -34.34% -66.36% 0% 1901
585

scanetworldcoin

SWC

$ 0.00009031 -3.25% -11.24% 3.38% 30.07% -4.97% -97.08% 3008
586

litecoincash

LCC

$ 0.00641234 -3.25% -13.46% 7.94% -2.15% -62.50% -45.91% 1556
587

wiken

WIKE