BTC/USD
$ 8,638  -1.79%
BTC/EUR
€ 7,833  -1.66%
BTC/CNY
¥ 61,624  0.00%
BTC/GBP
£ 6,724  -1.66%
BTC/RUB
₽ 564,623  -1.87%
BTC volume
$ 7.66B
Altcoin volume
$ 16.45B
Crypto market cap
$ 229.29B
# Naam Ticker Laatste prijs % %7d %30d %90d %180d %365d # Munten Marktkapitalisatie MC rank
1

bitcoin

BTC

$ 8,638.138 -1.79% -10.01% 5.28% -26.67% 49.92% 35.06% 18.04M $ 155.89B 1
2

ethereum

ETH

$ 184.65930 -1.84% 0.24% 4.71% -20.45% 6.58% -8.18% 108.54M $ 20.04B 2
3

litecoin

LTC

$ 59.158501 -3.16% -1.86% 3.44% -40.19% -21.21% 14.88% 63.67M $ 3.76B 5
4

eos

EOS

$ 3.3762653 -2.77% -1.07% 12.20% -24.09% -31.18% -37.11% 1.03B $ 3.50B 6
5

ripple

XRP

$ 0.26579550 -2.83% -8.13% 4.56% -18.68% -12.32% -42.21% 43.29B $ 11.50B 3
6

bitcoincash

BCH

$ 277.74204 -2.92% 5.25% 24.28% -19.54% -3.66% -40.01% 18.11M $ 5.03B 4
7

neo

NEO

$ 12.741539 -3.34% 5.71% 73.20% 4.59% 38.50% -21.41% 65.00M $ 828.20M 16
8

ethereumclassic

ETC

$ 4.7255789 -2.84% -1.92% 1.55% -24.58% -17.33% -48.39% 109.78M $ 518.78M 21
9

tron

TRX

$ 0.01917666 -4.79% -0.30% 32.29% -17.78% -20.19% -16.25% 66.68B $ 1.27B 12
10

zb

ZB

$ 0.28436749 -2.41% -2.48% -5.00% -20.46% -7.68% 31.04% 888
11

dash

DASH

$ 68.614556 -1.88% -5.98% -3.07% -47.09% -43.10% -55.67% 9.15M $ 628.03M 20
12

monero

XMR

$ 64.970384 -0.37% 7.66% 12.77% -29.21% -3.75% -38.85% 16.92M $ 1.09B 13
14

qtum

QTUM

$ 2.2314043 -1.75% 0.50% 30.38% -28.59% -8.09% -43.14% 89.40M $ 199.49M 31
15

bitcoinsv

BCHSV

$ 126.31938 -2.38% -12.36% 51.54% -17.90% 135.11% 0% 18.10M $ 2.28B 8
16

stellarlumens

XLM

$ 0.07281950 -4.62% 13.42% 21.80% -12.68% -25.70% -69.04% 20.05B $ 1.46B 11
17

binancecoin

BNB

$ 20.846245 -2.08% 7.70% 33.43% -25.80% -6.96% 117.34% 99.01M $ 2.06B 9
18

cosmos

ATOM

$ 3.8486359 -3.49% 20.70% 51.99% 4.06% -18.92% 0% 190.68M $ 733.89M 18
19

ontology

ONT

$ 0.87564802 -6.17% -5.04% 42.18% -11.65% -18.37% -48.01% 494.85M $ 433.31M 22
20

huobitoken

HT

$ 3.7832452 -1.90% 3.06% 19.47% -19.73% 62.53% 147.12% 50.00M $ 189.16M 33
21

vsystems

VSYS

$ 0.07757047 -4.35% 4.74% -6.02% -65.17% -36.35% 0% 1006
22

zcash

ZEC

$ 36.401113 -1.48% -5.87% -2.31% -45.82% -39.79% -69.31% 7.84M $ 285.70M 28
23

paxosstandard

PAX

$ 1.0052201 0.16% 3.80% 0.19% 0.59% -0.78% 0.50% 109.64M $ 110.22M 47
24

algorand

ALGO

$ 0.28333091 -0.49% 25.58% 22.49% -60.30% 0% 0% 430.28M $ 121.91M 44
25

omisego

OMG

$ 0.96981825 -1.10% -2.79% 16.08% -38.06% -39.74% -70.21% 140.24M $ 136.01M 39
26

aurora

AOA

$ 0.00863813 -7.35% 23.05% 23.86% -63.15% -50.19% -68.67% 1441
27

fabrk

FAB

$ 0.00544202 12.49% 0.47% 30.31% 0% 0% 0% 4.79B $ 26.09M 110
28

tezos

XTZ

$ 1.1271906 -0.20% 31.79% 22.50% -20.18% -9.98% -13.58% 661.98M $ 746.18M 17
29

abbccoin

ABBC

$ 0.22467796 -2.32% -23.71% 4.67% 65.86% 16.29% -41.04% 505.08M $ 113.48M 45
30

0x

ZRX

$ 0.28462664 -5.49% -0.48% 30.02% 32.70% 1.68% -65.00% 587.71M $ 167.27M 34
31

seele

SEELE

$ 0.11419618 4.62% 97.73% 130.10% 319.69% 1325.83% 503.21% 696.70M $ 79.56M 53
32

cardano

ADA

$ 0.04215411 -2.98% -1.53% 5.93% -26.36% -37.15% -42.13% 25.92B $ 1.09B 15
33

irisnet

IRIS

$ 0.02539612 -4.39% 26.81% 47.69% -25.65% -62.30% 0% 2.00B $ 50.97M 72
34

bat

BAT

$ 0.25879860 1.57% 9.84% 33.59% 10.63% -25.35% -15.04% 1.50B $ 388.19M 24
35

grin

GRIN

$ 1.4726297 -6.63% 46.39% 8.15% -53.58% -28.40% 0% 26.06M $ 38.38M 87
36

molecularcoin

MOF

$ 0.85051104 -8.00% 10.45% 73.25% 2283.02% 1504.44% 635.10% 42.25M $ 35.93M 92
37

beam

BEAM

$ 0.71644714 -6.34% 24.81% -18.41% -39.21% 43.27% 0% 44.65M $ 31.99M 98
38

lambda

LAMB

$ 0.03878523 -7.94% 13.06% -17.34% -80.24% -36.56% 0% 752.67M $ 29.19M 104
39

forceprotocol

FOR

$ 0.03489807 -2.03% 8.78% 19.38% 34.67% 0% 0% 1125
40

aeternity

AE

$ 0.23150209 -2.70% -2.54% 44.76% -24.41% -52.79% -80.50% 259.45M $ 60.06M 63
41

truefeedback

TFB

$ 0.00043190 -18.16% -7.68% 5.48% 0% 0% 0% 2311
42

swipe

SXP

$ 1.2803448 -0.85% -22.40% -24.91% 0% 0% 0% 61.13M $ 78.27M 54
43

opennity

OPNN

$ 0.00051828 17.85% 176.93% 216.49% 0% 0% 0% 2245
44

stratis

STRAT

$ 0.30250758 -2.07% -5.85% -13.09% -42.84% -63.01% -81.40% 99.56M $ 30.11M 101
45

vechain

VET

$ 0.00682412 9.28% 69.94% 98.42% 28.74% 8.66% -34.54% 55.45B $ 378.42M 25
46

truechain

TRUE

$ 0.32911305 -4.84% 0.59% 41.05% -22.45% -51.91% -21.54% 74.00M $ 24.35M 115
47

status

SNT

$ 0.01261168 -2.46% -2.23% 1.98% -39.17% -44.02% -67.30% 3.47B $ 43.76M 78
48

okb

OKB

$ 3.2927717 -0.22% 10.92% 54.40% 1.58% 102.11% 0% 770
49

nem

XEM

$ 0.03921714 -2.01% -8.61% -0.43% -39.47% -26.81% -58.32% 8.99B $ 352.95M 26
50

dogecoin

DOGE

$ 0.00259144 -1.79% -0.01% 17.21% -15.38% 2.22% -31.33% 122.05B $ 316.28M 27
51

steem

STEEM

$ 0.15850982 2.40% 1.09% 5.76% -30.60% -55.28% -80.28% 252.01M $ 39.94M 82
52

utrust

UTK

$ 0.01891752 -3.12% -7.20% -1.69% -43.85% -54.34% -49.61% 450.00M $ 8.51M 192
53

cryptocomchain

CRO

$ 0.04025372 9.23% 1.95% -1.29% -32.99% -43.98% 0% 1099
54

bittorrent

BTT

$ 0.00034552 -1.79% -7.52% -15.61% -51.11% -40.04% 0% 170.42B $ 58.88M 67
55

bytom

BTM

$ 0.11393703 -3.90% -28.92% 99.92% -4.13% 15.96% -41.09% 987.00M $ 112.45M 46
56

origo

OGO

$ 0.01857199 -2.24% -7.61% -14.41% -51.78% 0% 0% 391.30M $ 7.26M 203
57

riftoken

RIF

$ 0.08845453 0.67% -18.46% -14.62% -37.00% 21.64% 0% 536.98M $ 47.49M 77
58

gamexcoin

GXC

$ 0.58108753 0.63% -0.01% 33.79% -70.05% 0% 0% 726.38M $ 422.09M 23
59

iostoken

IOST

$ 0.00630584 -3.12% 2.02% 18.48% -37.02% -42.40% -48.38% 6.79B $ 42.84M 79
60

moviebloc

MBL

$ 0.00172762 -1.79% 19.74% 5.49% -22.81% 0% 0% 3.79B $ 6.55M 212
61

quant

QNT

$ 6.6655327 0.04% 9.58% 7.83% -28.79% 192.67% 126.63% 12.07M $ 80.47M 52
62

unlimitedip

UIP

$ 0.01088405 -7.65% 4.80% 6.33% -68.03% -21.62% 178.97% 1.23B $ 13.45M 153
63

bitcoinhd

BHD

$ 5.8347166 -4.69% -3.00% -52.19% -60.35% 0% 0% 761
64

mixin

XIN

$ 258.62947 -0.92% 43.90% 41.13% 11.14% 45.88% 85.81% 730
65

nebulas

NAS

$ 0.61633113 -5.45% -5.04% 27.01% -35.22% -35.80% -58.31% 35.50M $ 21.87M 125
66

wholenetwork

NODE

$ 0.00941557 -6.91% -24.35% -2.75% 0% 0% 0% 1425
67

eden

EDN

$ 0.00181400 -17.50% -11.74% -34.98% -65.00% -59.64% -89.05% 332.70M $ 603.51K 427
68

arcblock

ABT

$ 0.20878379 1.88% 20.20% 42.84% -18.73% -33.45% 16.94% 92.27M $ 19.26M 133
69

measurabledata

MDT

$ 0.01269806 -4.39% -6.40% 23.07% 115.60% 50.94% 87.30% 557.64M $ 7.08M 205
70

tigercash

TCH

$ 0.02220001 -0.24% 47.35% 21.03% -25.80% 7.92% 0% 1214
71

hypercash

HC

$ 1.8209194 -3.33% 9.07% 11.93% -32.35% 60.65% -2.32% 791
72

f1zz

FZZ

$ 0.00673774 -1.79% 9.20% 0% 0% 0% 0% 1506
73

tether

USDT

$ 0.99848234 -0.96% 1.02% -1.63% -1.76% -1.00% 0.01% 2.47B $ 2.47B 7
74

planet

PLA

$ 0.30173015 -1.62% -1.12% -2.90% 0% 0% 0% 9.99M $ 3.01M 276
75

platincoin

PLC

$ 6.6909288 1.51% -11.34% -5.38% -77.49% -65.55% 46.89% 760
76

maticnetwork

MATIC

$ 0.01554864 -3.93% 6.75% 15.78% 50.00% 315.16% 0% 470.34M $ 7.31M 202
77

functionx

FX

$ 0.10383041 -3.48% -21.46% -20.25% -70.18% -72.58% 0% 127.30M $ 13.21M 156
78

insightchain

INB

$ 0.63421207 -1.51% -17.20% 97.13% 104.18% 151.76% 0% 349.90M $ 221.91M 30
79

tierion

TNT

$ 0.07895257 -1.14% -15.10% 130.08% 80.67% 352.23% 118.87% 422.51M $ 33.35M 97
80

cred

LBA

$ 0.02220001 3.87% 66.22% 102.32% -8.06% -64.62% -66.88% 603.52M $ 13.39M 154
81

coti

COTI

$ 0.00811984 1.45% -18.82% -32.54% -87.12% 0% 0% 1460
82

insolar

INS

$ 0.18191918 -1.70% -8.79% -4.77% -30.43% -41.08% -61.58% 28.08M $ 5.10M 235
83

pledgecoin

PLG

$ 0.00768794 -8.95% 18.19% 53.91% 0% 0% 0% 1481
84

chromia

CHR

$ 0.02176810 -6.25% -8.61% -24.05% -57.52% 0% 0% 115.29M $ 2.50M 304
85

onerootnetwork

RNT

$ 0.01071129 -4.11% 4.13% -36.81% -64.06% -81.65% -85.39% 284.07M $ 3.04M 274
86

bgogotoken

BGG

$ 0.00095019 8.03% -9.85% -22.64% -80.32% -25.04% 0% 2065
87

tomochain

TOMO

$ 0.36288816 -8.46% 24.10% 14.59% -30.24% -38.95% -6.74% 65.23M $ 23.67M 119
88

mxc

MXC

$ 0.00190039 -1.79% -5.81% -22.64% -70.12% -70.02% 0% 1878
89

thetatoken

THETA

$ 0.08759071 -3.13% -10.09% 5.79% -33.19% -3.60% -5.75% 588.08M $ 51.51M 71
90

dvp

DVP

$ 0.00768794 -1.79% -18.82% -73.53% 0% 0% 0% 1479
91

nexo

NEXO

$ 0.10642185 -1.15% 9.50% 20.22% 17.49% 24.63% -39.36% 560.00M $ 59.59M 64
92

waves

WAVES

$ 0.76430243 -3.36% -4.37% -14.31% -45.28% -64.57% -58.79% 100.00M $ 76.43M 57
93

bitcoingold

BTG

$ 8.1194335 -4.64% 1.10% 3.72% -54.26% -55.16% -70.37% 17.51M $ 142.20M 38
94

gomics

GOM

$ 0.33438231 -7.55% -6.11% 6.65% 0% 0% 0% 880
95

fetchai

FET

$ 0.04146306 -1.38% 5.08% 19.42% -44.74% -66.55% 0% 81.54M $ 3.38M 267
96

holotoken

HOT

$ 0.00095019 -1.79% 10.26% 45.05% 0.84% -21.48% -7.15% 161.33B $ 153.29M 37
97

chiliz

CHZ

$ 0.01433930 -1.19% 38.15% 218.39% 36.78% 0% 0% 1303
98

vidy

VIDY

$ 0.00172762 -1.79% 0.34% -12.27% 0% 0% 0% 5.92B $ 10.22M 172
99

bezant

BZNT

$ 0.00405992 0.35% 14.35% -38.91% -72.86% -78.45% -90.04% 1662
100

youchain

YOU

$ 0.05873933 -2.22% 11.74% 9.97% 43.30% 266.70% 846.81% 418.50M $ 24.58M 112
101

travala

AVA

$ 0.10115259 -2.46% -13.50% 0.50% -11.29% -35.53% 0% 44.30M $ 4.48M 244
102

top

TOP

$ 0.00259144 -4.96% 20.63% 17.21% -40.54% -62.21% 0% 1770
103

dprating

RATING

$ 0.00008638 -1.79% -9.86% -47.26% -63.33% -78.59% -84.99% 2906
104

golem

GNT

$ 0.04474555 -0.25% 0.80% -2.59% -27.64% -40.22% -73.92% 820.00M $ 36.69M 89
105

contentos

COS

$ 0.01433930 -4.10% -15.29% -21.47% 0% 0% 0% 1304
106

dimensionchain

EON

$ 0.31036829 -0.85% -2.65% 1.18% 0% 0% 0% 885
107

augur

REP

$ 11.089382 -4.37% 30.66% 35.99% -12.15% -47.10% -23.02% 11.00M $ 121.98M 43
108

originsport

ORS

$ 0.01960857 -3.91% -25.78% 137.09% -2.08% 286.72% 33.88% 1239
109

quarkchain

QKC

$ 0.00457821 -1.79% -11.84% -13.99% -73.91% -81.52% -89.99% 357.43M $ 1.63M 346
110

gatechaintoken

GT

$ 0.56493421 -1.65% 2.88% 7.14% 0% 0% 0% 854
111

bitkan

KAN

$ 0.00276420 1.38% -3.96% 16.40% -36.58% -35.18% -22.82% 1746
112

paxgold

PAXG

$ 1,462.559 -1.60% -0.08% -2.20% 0% 0% 0% 724
113

cryptocom

MCO

$ 4.2178299 -4.76% 2.11% 47.20% 3.62% -16.08% -3.51% 31.58M $ 133.23M 40
114

zilliqa

ZIL

$ 0.00604669 -0.37% 1.23% 11.88% -41.67% -63.82% -83.09% 6.58B $ 39.79M 83
115

ravencoin

RVN

$ 0.02738289 -2.41% -5.82% -9.87% -34.70% -42.26% -42.61% 4.85B $ 132.86M 41
116

omnitude

ECOM

$ 0.03878523 -1.57% -4.54% -86.96% -41.20% -40.11% -53.06% 1109
117

icon

ICX

$ 0.15937364 -7.51% -0.60% -5.15% -34.29% -52.86% -75.06% 473.40M $ 75.44M 58
118

cybermiles

CMT

$ 0.01978133 4.12% 0.53% 4.58% -51.04% -36.19% -78.43% 800.00M $ 15.82M 144
119

verge

XVG

$ 0.00431906 -1.79% -0.19% 12.22% -28.10% -41.89% -68.74% 12.79B $ 55.25M 69
120

drep

DREP

$ 0.00215953 -1.79% -10.10% -17.59% -34.52% 0% 0% 1834
121

fantom

FTM

$ 0.01503035 -1.79% 11.11% 27.21% -36.20% 68.29% -36.66% 1.81B $ 27.25M 108
122

unussedleo

LEO

$ 0.95701928 -0.34% -3.12% -7.86% -27.48% 0% 0% 817
123

ultiledger

ULT

$ 0.02919690 -1.21% 14.98% 6.74% -4.66% 322.27% 0% 1157
124

shinechain

SHE

$ 0.00069105 -21.43% -10.03% -23.29% -63.33% -92.99% -50.89% 2170
125

mixmarveltoken

MIX

$ 0.00449183 -13.44% -43.02% -87.70% -92.19% 0% 0% 1636
126

cortex

CTXC

$ 0.10547166 43.78% 26.52% 14.09% -28.71% -25.26% -64.45% 149.79M $ 15.79M 145
127

trueusd

TUSD

$ 0.99822320 -0.26% 3.42% -0.50% -0.30% -2.97% -0.34% 197.66M $ 197.31M 32
128

decentraland

MANA

$ 0.02911052 -2.66% -10.80% -2.60% -29.99% -44.66% -62.97% 1.05B $ 30.57M 99
129

bitforextoken

BF

$ 0.00932918 -0.87% -32.27% -7.37% 0% 0% 0% 1428
130

xensor

XSR

$ 0.07877981 0.98% 15.80% 0% 0% 0% 0% 1003
131

centercoin

CENT

$ 0.00138210 -21.43% -34.44% -57.80% -26.67% -27.32% 0% 1963
132

silverway

SLV

$ 0.94008853 -0.33% 5.33% -1.21% 44.06% 0% 0% 820
133

sero

SERO

$ 0.08664052 -4.73% -3.50% -13.34% -65.02% 0% 0% 997
134

bidipass

BDP

$ 0.01952219 2.28% -30.10% -44.15% 0% 0% 0% 1240
135

komodo

KMD

$ 0.85733517 -10.72% 59.85% 40.22% -14.77% -20.26% -34.56% 100.17M $ 85.88M 50
136

kucoinshares

KCS

$ 1.1724544 -1.57% -6.82% 4.43% -35.28% 7.67% 6.18% 91.04M $ 106.74M 48
137

iota

IOT

$ 0.26208110 1.42% -2.49% -2.51% -10.61% -3.92% -45.91% 2.77B $ 728.46M 19
138

coinextoken

CET

$ 0.02617355 -1.79% 8.63% 54.41% 44.29% 32.05% 92.13% 1183
139

aelf

ELF

$ 0.08042106 -0.07% -17.61% 4.60% -29.83% -51.99% -74.92% 250.00M $ 20.10M 130
140

bancor

BNT

$ 0.31727880 -2.30% -3.65% -9.55% -36.10% -46.86% -76.36% 76.67M $ 24.32M 117
141

hycon

HYC

$ 0.00483735 -3.51% 5.67% 1.85% -29.19% -34.92% -76.66% 1614
142

sessia

KICKS

$ 0.27400173 -11.45% 78.70% 80.00% 0% 0% 0% 893
143

noizchain

NOIZ

$ 0.36910762 1.37% -17.59% -9.99% -39.26% 0% 0% 875
144

credits

CS

$ 0.08232145 -5.46% -11.61% -4.98% 51.60% 20.06% -52.12% 126.19M $ 10.38M 170
145

hydrogen

HYDRO

$ 0.00051828 -1.79% -20.69% -20.88% -26.67% -64.02% -89.87% 2241
146

egretia

EGT

$ 0.00285058 -4.68% 48.22% 28.67% -95.66% 23.68% 134.58% 1739
147

arpa chain

ARPA

$ 0.01744903 -5.08% 36.56% 99.15% -35.31% 0% 0% 1255
148

bitcoindiamond

BCD

$ 0.49928436 -3.49% -14.24% 2.91% -41.49% -48.60% -69.56% 153.75M $ 76.76M 56
149

newton

NEW

$ 0.00354163 0.67% -2.73% 31.06% 43.18% -8.26% 0% 1697
150

loopring

LRC

$ 0.03144282 -0.70% -7.06% -4.72% -22.63% -47.73% -73.16% 286.17M $ 8.99M 189
151

enjin

ENJ

$ 0.06210821 -0.12% -6.36% -6.55% -22.46% -56.95% 25.46% 767.10M $ 47.64M 76
152

adrenaline

ADN

$ 0.00043190 -1.79% -7.69% -12.27% -8.33% 84.83% 12.53% 2289
153

bitztoken

BZ

$ 0.26052623 -0.64% -2.10% -5.08% 33.16% 171.86% 126.80% 112.64M $ 29.34M 103
154

metal

MTL

$ 0.34267492 -1.77% 7.63% -22.25% -1.88% -26.17% -47.21% 66.58M $ 22.81M 121
155

nano

NANO

$ 0.95676014 -3.83% 11.79% 30.07% -17.77% -33.79% -51.25% 133.24M $ 127.48M 42
156

nkn

NKN

$ 0.02902414 -5.72% 9.39% 38.46% -34.29% -34.41% -47.17% 149.93M $ 4.35M 248
157

ftxtoken

FTT

$ 1.4104351 0.23% 2.70% 6.51% -21.89% 0% 0% 797
158

binanceusd

BUSD

$ 1.0047018 0.09% 1.38% -0.08% 0% 0% 0% 814
159

wirex token

WXT

$ 0.01356187 -3.63% 0.82% -5.36% -37.08% 0% 0% 1315
160

velas

VLX

$ 0.03040624 -2.89% 24.65% 59.05% 0% 0% 0% 1149
161

nuls

NULS

$ 0.41143450 -2.51% 8.68% 9.56% -23.38% -40.68% -63.45% 92.30M $ 37.97M 88
162

mindol

MIN

$ 1.3370974 -21.47% 411.91% 470.53% 177.47% 20.37% 0% 798
163

exchangeunion

XUC

$ 1.1364334 -1.84% -1.41% -5.38% -31.46% -56.42% -70.63% 24.79M $ 28.18M 106
164

videocoin

VID

$ 0.19150751 -4.80% -4.34% -8.25% 0% 0% 0% 915
165

celernetwork

CELR

$ 0.00457821 -3.61% 6.37% 1.65% -48.18% -49.07% 0% 2.74B $ 12.56M 162
166

echoin

EC

$ 0.02237277 -3.65% -12.73% -55.74% 0% 0% 0% 1211
167

ternio

TERN

$ 0.01071129 -17.16% 18.71% 21.12% -38.97% -41.91% -40.40% 1379
168

vollar

VOLLAR

$ 0.69606114 1.76% -3.34% -43.48% -74.87% -87.52% 0% 839
169

lightningbitcoin

LBTC

$ 2.2942894 -2.05% 17.23% 7.95% -42.46% -67.10% -42.87% 784
170

1sg

1SG

$ 0.72949073 0.90% -2.89% 0.72% -9.10% -3.83% 0% 22.22M $ 16.21M 140
171

bitmaxtoken

BTMX

$ 0.06936424 0.98% -0.25% 11.02% -39.35% -15.87% 0% 1020
172

zcoin

XZC

$ 4.5851235 -3.40% -9.73% -15.20% -47.91% -29.53% -54.67% 7.68M $ 35.24M 93
173

populous

PPT

$ 0.59145329 3.84% 0.52% 28.45% -20.85% -43.01% -84.30% 41.25M $ 24.39M 114
174

decred

DCR

$ 21.519415 -2.24% 37.00% 27.69% -26.56% -17.25% -48.87% 10.67M $ 229.67M 29
175

dragontoken

DT

$ 2.4003657 -2.12% 2.20% -13.15% -49.38% 52.02% 0% 778
176

aidoskuneen

ADK

$ 1.8289529 -8.11% -41.28% -44.80% -32.90% 78.03% 0% 790
177

biboxtoken

BIX

$ 0.15082188 -1.22% -4.88% 2.52% -44.93% -48.05% -56.26% 105.37M $ 15.89M 143
178

ong

ONG

$ 0.14382499 -4.09% -15.08% 7.96% -39.34% -65.54% -83.69% 936
179

coni

CONI

$ 0.01978133 1.77% 13.01% -12.79% -34.14% -36.54% -30.34% 1237
180

iotchain

ITC

$ 0.13121331 3.89% -8.07% 9.31% -47.75% 5.97% -39.48% 71.41M $ 9.37M 182
181

republictoken

REN

$ 0.05752999 -2.52% 11.69% 38.01% -58.75% 122.87% 34.45% 520.32M $ 29.93M 102
182

zip

ZIP

$ 0.00017276 -1.79% -10.34% 5.49% -70.67% -62.52% -85.78% 16.19B $ 2.79M 286
183

hpb

HPB

$ 0.12283431 -7.14% -33.96% -39.46% -69.04% -62.83% -82.39% 955
184

yobittoken

YO

$ 1,024.784 -11.49% -8.26% 8.94% 0% 0% 0% 725
185

elrond

ERD

$ 0.00198677 -1.79% 29.17% 42.43% -23.33% 0% 0% 1862
186

capricoin

CPC

$ 0.10011601 10.08% -6.03% 1.80% -41.82% -58.71% -82.14% 201.37M $ 20.16M 129
187

walton

WTC

$ 0.70383546 -2.76% -9.02% -2.54% -60.36% -65.75% -79.09% 70.00M $ 49.26M 73
188

eminer

EM

$ 0.01174786 -6.60% -29.42% -58.66% 0% 0% 0% 1347
189

wintoken

WIN

$ 0.00086381 -1.79% -35.84% -47.26% 46.67% 7.08% 125.10% 2106
190

fusion

FSN

$ 0.33515974 -10.40% 18.18% 28.67% -71.91% -53.02% -65.60% 27.58M $ 9.24M 184
191

bumo

BU

$ 0.01192063 -1.07% 31.54% -12.30% -31.16% -61.55% -95.10% 1343
192

karatgoldcoin

KBC

$ 0.01986771 -2.22% -9.27% -19.13% -40.19% -51.44% 47.22% 1235
193

polymathnetwork

POLY

$ 0.02746927 0.74% 7.23% 2.90% -45.39% -67.46% -90.63% 348.41M $ 9.57M 179
194

weshowtoken

WET

$ 0.00405992 -5.80% 5.92% -39.54% -65.53% -87.83% 0% 1666
195

airbloc

ABL

$ 0.00786070 2.73% 7.80% -6.80% -41.97% -55.27% -66.14% 152.77M $ 1.20M 368
196

raidennetwork

RDN

$ 0.16282889 -0.36% 8.13% -18.84% -30.46% -46.90% -70.25% 50.00M $ 8.14M 195
197

bitshares

BTS

$ 0.02625993 -2.11% -11.46% -5.40% -42.39% -54.38% -72.86% 2.49B $ 65.59M 59
198

educare

EKT

$ 0.09925220 -2.97% -29.13% -40.06% -27.55% 88.05% 518.26% 350.00M $ 34.73M 94
199

tripio

TRIO

$ 0.00198677 2.67% 8.63% -10.15% -26.67% -23.38% -49.90% 3.34B $ 6.63M 210
200

fairgame

FAIR

$ 0.00250505 -1.79% -18.44% -15.19% -63.95% -27.54% -51.04% 1784
201

cocosbcx

COCOS

$ 0.00095019 -1.79% -1.11% 16.04% 0% 0% 0% 2066
202

swftcoin

SWFTC

$ 0.00103657 -9.34% -10.26% -2.64% -37.14% -64.73% -56.20% 1.75B $ 1.81M 331
203

gaps

GAP

$ 7.7418446 -1.04% 15.03% 32.03% 0% 0% 0% 759
204

terra

LUNA

$ 0.36211073 -2.40% -20.15% -49.18% -70.40% 0% 0% 876
205

foin

FOIN

$ 1,611.863 -16.72% -1.22% 11.69% -14.41% 6.12% 115.71% 723
206

elastos

ELA

$ 1.9382254 -0.74% -12.16% -3.10% -40.47% -36.98% -67.38% 5.05M $ 9.78M 177
207

mithril

MITH

$ 0.01157510 -3.23% -9.79% -13.81% -58.54% -69.47% -95.55% 304.63M $ 3.52M 264
208

mesg

MESG

$ 0.01623969 -1.26% -16.11% -47.95% -50.76% -56.71% 0% 1278
209

metaverse

ETP

$ 0.47803454 -1.72% 20.62% -9.84% -45.55% -16.67% -84.65% 36.33M $ 17.37M 136
210

vid

VIDT

$ 0.10503975 -8.91% 11.28% -4.68% -54.60% 42.31% 0% 976
211

internetnodetoken

INT

$ 0.02366849 0.41% 7.09% 1.78% -45.84% 11.62% -39.74% 150.00M $ 3.55M 262
212

civic

CVC

$ 0.03913076 -2.44% -8.59% 2.77% -22.02% -45.24% -73.54% 1.00B $ 39.13M 85
213

funfair

FUN

$ 0.00371439 -4.02% 7.21% -3.68% 31.39% -34.22% -73.24% 10.99B $ 40.85M 80
214

ethos

BQX

$ 0.04051286 0.57% -7.44% -32.82% -62.78% -68.23% -89.48% 222.29M $ 9.00M 188
215

pivx

PIVX

$ 0.24350910 -1.79% 0.32% -14.10% -51.32% -63.87% -82.22% 49.33M $ 12.01M 164
216

siacoin

SC

$ 0.00198677 -5.88% -1.67% 15.52% -26.67% -25.04% -69.24% 30.40B $ 60.39M 62
217

qunqun

QUN

$ 0.00613307 -1.79% -2.74% -9.76% -45.19% -27.59% -18.04% 1542
218

loomnetwork

LOOM

$ 0.02228639 -3.29% 1.36% -14.95% -54.41% -65.40% -80.62% 606.37M $ 13.51M 152
219

ubex

UBEX

$ 0.00043190 -1.79% 15.58% -12.27% -38.89% -16.71% -69.31% 2313
220

lisk

LSK

$ 0.74642148 -0.91% -3.35% -13.54% -50.50% -56.78% -73.03% 116.21M $ 86.74M 49
221

gas

GAS

$ 1.5008764 -5.25% -4.07% 17.78% -27.55% -40.81% -70.52% 9.13M $ 13.71M 151
222

kyber

KNC

$ 0.17751373 -4.44% 1.69% -3.86% -4.19% -22.36% -58.66% 226.00M $ 40.11M 81
223

hederahashgraph

HBAR

$ 0.03429340 -3.01% 14.38% -10.51% 0% 0% 0% 1128
224

digitex

DGTX

$ 0.04275878 -4.30% 0.00% 18.95% 5.22% 32.98% -56.07% 1089
225

starchain

STC

$ 0.00431906 -5.57% -21.28% -61.51% 83.34% 27.05% 2.32% 1649
226

harmony

ONE

$ 0.00552840 -3.30% 8.45% 12.52% -42.06% 0% 0% 1577
227

amber

AMB

$ 0.03031986 0.79% 9.69% 57.92% 3.38% -22.04% -83.62% 144.59M $ 4.38M 247
228

bitcapitalvendor

BCV

$ 0.03265216 4.28% -2.51% -13.49% 38.60% 83.39% 629.22% 1141
229

endorprotocol

EDR

$ 0.00371439 -1.79% 4.59% 5.28% -65.35% -81.15% -94.68% 1687
230

aergro

AERGO

$ 0.06409498 35.95% 30.12% 35.65% -44.76% -65.13% 0% 1029
231

mxtoken

MX

$ 0.17639077 -3.82% -12.77% 20.61% 0% 0% 0% 923
232

airswap

AST

$ 0.02392764 -3.19% -0.67% -9.99% -31.14% -40.42% -77.13% 150.00M $ 3.58M 260
233

polkadot

DOT

$ 111.25135 -0.62% 16.82% 5.78% -26.50% 0% 0% 733
234

reserverights

RSR

$ 0.00207315 -1.79% 13.65% -2.64% -26.67% 0% 0% 1853
235

mobilego

MGO

$ 0.01580779 -0.15% -11.67% 20.65% -61.77% -75.26% -97.67% 98.02M $ 1.54M 352
236

wabi

WABI

$ 0.19971374 -2.84% 27.96% 59.93% 52.06% -40.25% -30.07% 45.24M $ 9.03M 187
237

gifto

GTO

$ 0.01330273 -6.64% 1.46% -5.00% -35.47% -52.00% -80.49% 1.00B $ 13.30M 155
238

kcash

KCASH

$ 0.00656498 -5.52% -11.27% -7.85% -53.94% -74.57% -59.11% 1514
239

conun

CON

$ 0.00302334 -16.16% -34.45% -51.42% -70.50% -92.80% 0% 1727
240

stakenet

XSN

$ 0.06236735 -0.69% 3.84% 37.73% -37.41% -47.25% -67.36% 1033
241

six

SIX

$ 0.01857199 -5.74% -17.25% -7.06% 64.24% 2.98% -1.57% 273.77M $ 5.08M 236
242

dmarket

DMT

$ 0.09942496 9.75% 26.41% 74.71% -24.50% -49.44% -76.08% 982
243

blockmason

BCPT

$ 0.02954243 -2.08% 3.28% -2.75% -24.00% -37.10% -74.83% 45.16M $ 1.33M 361
244

metahash

MHC

$ 0.00293696 -7.25% -17.35% -29.67% -70.67% -92.52% 0% 1736
245

storm

STORM

$ 0.00146848 -7.25% 17.35% 19.54% -22.08% -45.77% -84.99% 4.09B $ 6.00M 219
246

ripio

RCN

$ 0.04681870 -3.22% 29.55% 17.63% 153.17% 83.01% 37.32% 485.14M $ 22.71M 122
247

mercury

MER

$ 0.02816032 -0.57% -0.45% 3.90% 157.07% -40.40% -75.10% 100.00M $ 2.81M 284
248

dxchaintoken

DX

$ 0.00181400 -1.79% 288.35% 268.47% 670.01% 687.09% 609.06% 1893
249

iotex

IOTX

$ 0.00475097 -3.54% 18.01% 28.93% -17.69% -49.72% -76.42% 1.14B $ 5.42M 231
250

bdttoken

BDT

$ 0.06374945 -1.92% 12.66% 114.46% 96.54% 3728.82% 0% 1030
251

tepleton

TEP

$ 2.4102132 -3.11% 0.29% 0% 0% 0% 0% 777
252

fatcoin

FAT

$ 0.01718989 -5.13% -19.45% -1.64% -32.34% -42.96% 0% 1265
253

yottachain

YTA

$ 0.11238217 -0.26% 17.91% 40.33% 0% 0% 0% 967
254

waykichain

WICC

$ 0.14442966 3.21% -11.56% 16.42% -13.22% -38.64% -36.50% 175.40M $ 25.33M 111
255

linkeye

LET

$ 0.00397354 0.39% -8.08% 3.24% -37.53% -24.22% -56.25% 600.00M $ 2.38M 309
256

moeda

MDA

$ 0.69191483 -3.23% -10.92% -27.52% -6.21% -28.66% -48.11% 841
257

carry

CRE

$ 0.00397354 -3.88% 3.85% -4.85% -78.24% 0% 0% 1668
258

linareview

LINA

$ 0.07739771 -2.66% 1.92% -19.69% -27.39% 44.13% -6.77% 236.36M $ 18.29M 135
259

roobee

ROOBEE

$ 0.00431906 -3.72% -11.14% 0% 0% 0% 0% 1647
260

projectpai

PAI

$ 0.02107705 3.29% -11.62% 15.94% -35.63% -44.74% -86.21% 1222
261

dero

DERO

$ 0.50403534 -1.33% 0.21% 17.11% -61.62% -55.16% -74.78% 857
262

bitmart

BMX

$ 0.02280468 -3.97% -1.89% -8.99% -5.56% -7.54% -13.03% 111.95M $ 2.55M 302
263

edcblockchain

EDC

$ 0.00751517 -1.79% -5.46% 31.11% 63.59% 48.20% 0% 1486
264

iexec

RLC

$ 0.72430785 -3.95% 50.03% 217.38% 136.87% 23.40% 55.86% 86.99M $ 63.01M 61
265

zelcash

ZEL

$ 0.05493855 -0.85% 12.89% 3.17% -63.19% -38.29% -24.25% 1053
266

ignis

IGNIS

$ 0.03714399 -2.70% 55.54% 48.24% -5.59% 94.76% -3.70% 1116
267

know

KNOW

$ 0.00198677 -1.79% 25.05% 5.49% -39.76% -77.61% 0% 1863
268

constellation

DAG

$ 0.01727627 -1.79% 33.01% 134.42% 388.90% 933.91% 172.85% 1263
269

wanchain

WAN

$ 0.22536901 -3.05% -2.17% 8.40% -14.12% -34.97% -78.89% 106.15M $ 23.92M 118
270

piction

PXL

$ 0.02220001 16.31% 16.05% 103.85% 219.44% 0% 0% 1213
271

dusk network

DUSK

$ 0.05251987 -3.38% 2.83% -12.50% -49.68% 0% 0% 1058
272

enigma

ENG

$ 0.29361030 -2.56% -0.78% -27.02% -39.23% -31.74% -53.92% 74.83M $ 21.97M 124
273

storj

STORJ

$ 0.13976506 -3.28% -0.62% -0.02% -22.45% -43.19% -57.59% 102.97M $ 14.39M 147
274

cwvchain

CWV

$ 0.00190039 2.89% -5.81% 16.04% -5.10% -50.03% 0% 1874
275

contentvaluenetwork

CVNT

$ 0.01485759 -0.63% -8.25% -13.19% -55.59% -21.38% 0% 1295
276

spiking

SPIKE

$ 0.00172762 9.12% 38.24% 91.80% -55.55% 0% 0% 1915
277

ofcoin

OF

$ 0.00017276 -1.79% -10.15% 110.99% 46.67% -0.05% -77.49% 2555
278

aion

AION

$ 0.09977049 -1.28% 25.24% 41.23% -3.75% -49.85% -76.62% 167.48M $ 16.70M 137
279

dai

DAI

$ 1.0034061 -0.26% -1.16% -0.61% -0.38% 0.50% 0.26% 816
280

acuteangelcloud

AAC

$ 0.00181400 -1.79% -14.09% -18.12% -53.33% -53.70% -79.15% 1890
281

beldex

BDX

$ 0.06858681 1.40% -9.46% 0.67% -12.44% 0% 0% 1021
282

evencoin

EVN

$ 0.01537588 -2.88% -27.64% 7.30% -58.03% -93.86% -71.35% 1288
283

boscoin

BOS

$ 0.00449183 0.14% -17.90% -18.13% -43.08% -62.52% -92.27% 1632
284

wink

WIN

$ 0.00017276 -1.79% 84.75% 110.99% 0% 0% 0% 2579
285

genesisvision

GVT

$ 1.1544871 0.67% 7.59% -0.46% -30.89% -65.67% -89.95% 3.72M $ 4.30M 249
286

datx

DATX

$ 0.00043190 22.76% 15.49% -12.09% -38.89% -42.35% -82.23% 1.39B $ 600.90K 428
287

12ships

TSHP

$ 0.01667160 -1.79% -3.70% 21.19% 0% 0% 0% 1273
288

gxchain

GXS

$ 0.57711398 -0.93% 2.64% 35.04% -70.46% -43.72% -56.10% 60.00M $ 34.62M 95
289

electroneum

ETN

$ 0.00345525 -4.19% -7.70% -15.78% -24.78% -33.37% -81.99% 9.88B $ 34.15M 96
290

bituptoken

BUT

$ 0.00267782 4.98% 19.45% -0.90% -48.33% -39.65% -22.47% 1752
291

minebee

MB

$ 0.02712375 -3.33% -1.20% -41.99% 0% 0% 0% 1178
292

coindash

CDT

$ 0.01278444 -3.10% -1.34% 19.18% -20.78% 36.95% -43.05% 1.00B $ 12.78M 158
293

monacoin

MONA

$ 1.0745843 -1.48% -3.40% -9.26% -45.41% 7.14% -10.57% 19.87M $ 21.35M 126
294

topchain

TOPC

$ 0.01131596 -6.77% 50.85% 30.35% -12.67% 6.16% 2.27% 1358
295

intellishare

INE

$ 0.01995409 -9.25% 3.08% -16.55% -65.78% 12.44% 0% 1233
296

ardor

ARDR

$ 0.05269264 -4.30% -1.96% -4.72% -22.20% -23.54% -51.80% 998.99M $ 52.63M 70
297

energi

NRG

$ 2.2440154 -1.68% -22.08% -15.86% -69.49% 24.82% 120.35% 786
298

everex

EVX

$ 0.33429593 -1.82% -2.64% -7.43% -33.57% -55.21% -37.61% 16.50M $ 5.51M 229
299

safeinsure

SINS

$ 0.18269661 -7.68% -52.90% -44.86% -57.40% -95.62% -96.20% 920
300

edinar

EDR

$ 0.01243891 -1.79% 87.81% 84.88% -59.38% 44.89% -25.77% 1331
301

playcoin

PLY

$ 0.00302334 -9.54% -12.36% -35.23% -68.70% -84.57% -97.22% 1729
302

powerledger

POWR

$ 0.04673232 2.18% 3.45% -1.60% -35.38% -58.17% -71.23% 345.46M $ 16.14M 142
303

glitzkoin

GTN

$ 0.25007408 22.29% 43.57% 96.27% -1.48% 0% 0% 898
304

bolt

BOLT

$ 0.00941557 -1.79% -4.05% 33.70% 22.98% -52.64% 0% 1423
305

webflixtoken

WFX

$ 0.00120933 -14.07% 25.96% 5.49% -14.44% 0% 0% 2004
306

ankrnetwork

ANKR

$ 0.00215953 -1.79% 7.51% 1.43% -64.74% -72.24% 0% 1831
307

thundertoken

TT

$ 0.00993385 -5.09% 41.94% 116.60% 59.12% 0% 0% 1408
308

ruff

RUFF

$ 0.00811984 0.34% 0.33% -5.57% -51.11% -24.24% -62.11% 921.80M $ 7.48M 201
309

aeron

ARN

$ 0.18045069 -1.88% 2.80% -10.78% -34.67% -57.68% -75.35% 12.00M $ 2.16M 315
310

bandprotocol

BAND

$ 0.32565779 -3.40% 5.34% -31.50% 0% 0% 0% 884
311

ltonetwork

LTO

$ 0.02669184 -1.79% -1.10% 4.81% -67.11% -69.70% 0% 1181
312

groestlcoin

GRS

$ 0.21966784 -2.37% 8.39% 12.29% -20.64% -40.22% -57.98% 73.79M $ 16.21M 141
313

streamit

STREAM

$ 2.6185651 -0.46% -8.14% 15.20% 0% 0% 0% 774
314

tenx

PAY

$ 0.07273312 2.47% 0.75% -31.58% -50.44% -70.83% -87.52% 205.21M $ 14.92M 146
315

oneledger

OLT

$ 0.00907004 -10.33% 29.45% 45.75% 2.67% 149.86% 2.76% 112.68M $ 1.02M 383
316

sonm

SNM

$ 0.01572141 6.39% 22.86% 19.23% 23.58% -34.57% -77.79% 359.60M $ 5.65M 226
317

tera

TERA

$ 0.00682412 -0.53% 22.52% 14.15% -38.37% 0% 0% 1503
318

digibyte

DGB

$ 0.00691051 -1.79% -16.29% -6.23% -29.32% -34.46% -69.04% 8.60B $ 59.44M 65
319

matrixainetwork

MAN

$ 0.11445532 -0.82% 40.28% 70.66% 117.38% -8.92% -50.65% 965
320

centrality

CENNZ

$ 0.14322032 -2.26% 20.59% 55.75% 517.20% 345.41% 236.23% 937
321

hyperion

HYN

$ 0.07212845 1.12% 14.61% 29.15% -9.15% 33.30% 0% 1016
322

bqt

BQTX

$ 0.05295178 -6.23% -20.55% -29.94% -56.01% 0% 0% 1057
323

pivot token

PVT

$ 0.00069105 -1.79% 43.98% 5.49% -46.67% 0% 0% 2168
324

syscoin

SYS

$ 0.02461869 -2.47% 2.71% 0.54% -19.61% -60.66% -73.60% 569.73M $ 14.02M 150
325

ipchain

IPC

$ 0.05960315 -6.01% -26.42% -54.87% -84.75% -18.16% -64.58% 1039
326

skrumblenetwork

SKM

$ 0.00241867 -1.79% 5.23% -4.73% -49.92% -22.27% -60.19% 1797
327

tmtg

TMTG

$ 0.00060466 -1.79% -7.59% -7.71% -60.51% -83.60% -98.54% 2209
328

achain

ACT

$ 0.00863813 -1.79% -15.09% -6.00% -40.86% -34.82% -69.17% 300.00M $ 2.59M 298
329

tarush

TAS

$ 0.00008638 -1.79% -70.04% -78.89% -94.36% 0% 0% 2920
330

imagecoin

IMG

$ 0.14892149 -5.31% 35.94% -39.64% -59.66% 0% 0% 930
331

cic

CIC

$ 0.00077743 -1.79% 1.05% 35.63% -5.71% -3.63% -6.50% 2130
332

ark

ARK

$ 0.21448496 -2.96% 9.98% 19.31% -30.10% -56.52% -73.92% 125.53M $ 26.92M 109
333

horizen

ZEN

$ 5.0149573 -3.89% 5.18% 42.50% -33.35% -45.92% -64.73% 7.76M $ 38.92M 86
334

prizm

PZM

$ 0.67170159 -5.05% 31.08% 86.05% 199.82% 281.34% 382.35% 842
335

viberate

VIB

$ 0.02634632 -0.15% 8.72% 14.91% 19.61% -38.71% -49.27% 184.60M $ 4.86M 241
336

cube

AUTO

$ 0.00043190 -18.16% -7.61% -34.07% -63.33% -77.96% -78.90% 2291
337

revain

R

$ 0.04552298 -3.08% 1.61% -6.42% -52.52% -52.52% -75.10% 184.45M $ 8.39M 193
338

ilcoin

ILC

$ 0.12076116 -0.44% 118.56% 262.35% 137.32% 45.24% 38.10% 1.27B $ 154.14M 36
339

maker

MKR

$ 639.56807 -1.76% 26.63% 42.23% 6.35% 17.60% 1.76% 728
340

odem

ODE

$ 0.13104055 -2.94% 8.70% 32.14% -32.82% -35.34% -26.14% 949
341

cybervein

CVT

$ 0.00621945 12.24% 33.24% 43.31% 46.67% -38.32% -63.85% 1532
342

mainframe

MFT

$ 0.00103657 -1.79% 10.30% 15.08% -32.31% -66.69% -89.74% 2.16B $ 2.24M 312
343

akropolis

AKRO

$ 0.00786070 7.68% 36.73% 18.51% 0% 0% 0% 1468
344

dex

DEX

$ 0.01675798 -13.00% -37.60% -16.47% -21.40% -64.75% 0% 1269
345

dock

DOCK

$ 0.00976109 -2.65% -8.18% -20.53% 27.49% -22.65% -66.75% 228.55M $ 2.23M 313
346

amocoin

AMO

$ 0.00017276 -34.53% -7.50% -29.68% -63.33% -72.74% -91.81% 2523
347

canonchain

CZR

$ 0.00405992 -1.79% 36.55% 3.29% -55.81% -73.31% -34.56% 1663
348

chainium

CHX

$ 0.02004047 -1.36% -25.20% -40.45% -84.92% -90.66% -70.10% 1232
349

duonetworktoken

DUO

$ 0.01321635 6.57% -5.14% 21.35% -95.50% 0% 0% 1321
350

sentinelprotocol

UPP

$ 0.01157510 2.81% 14.85% 8.74% -28.79% -14.15% -53.48% 1353
351

smartshare

SSP

$ 0.00025914 -1.79% -7.76% -36.71% -81.67% -62.52% -42.12% 2446
352

quadrantprotocol

EQUAD

$ 0.00051828 -15.82% -32.61% -9.58% -78.00% -85.01% 0% 2237
353

fnbprotocol

FNB

$ 0.01122957 -8.81% -25.31% -88.05% -92.66% 0% 0% 1363
354

atlasprotocol

ATP

$ 0.00777432 -5.97% -14.87% 0.80% -37.14% -58.86% 0% 1473
355

dipnet

DPN

$ 0.00034552 -1.79% -9.69% -15.61% -63.33% -33.38% -86.15% 2359
356

tesra

TSR

$ 0.06167630 0.03% -11.31% 0% 0% 0% 0% 1036
357

verasity

VRA

$ 0.00025914 -1.79% 38.62% -20.88% -63.33% -50.03% 0% 2451
358

bluzelle

BLZ

$ 0.02954243 -0.92% 13.01% 11.01% -19.61% -39.47% -80.29% 1152
359

tratok

TRAT

$ 0.00224591 -8.81% -31.27% -47.26% -74.58% 0% 0% 1825
360

linktoken

LTK

$ 0.04560936 -1.60% -11.49% -6.39% 0% 0% 0% 1080
361

mytoken

MT

$ 0.00146848 4.35% -1.74% 5.49% -45.80% -53.66% -59.00% 1955
362

quickx

QCX

$ 0.01062490 -2.58% 44.00% 7.23% -85.02% -89.44% 0% 1385
363

chainx

PCX

$ 2.3763517 -4.03% 44.65% 36.35% 0% 0% 0% 781
364

botxcoin

BOTX

$ 0.02202725 -0.62% 27.01% 64.02% 78.10% 74.56% 0% 1216
365

whentoken

WHEN

$ 0.00475097 10.24% 5.68% -24.65% -65.53% -88.99% 0% 1619
366

cova

COVA

$ 0.00025914 -26.34% -10.03% -36.71% -84.29% -90.01% 0% 2418
367

nxt

NXT

$ 0.01261168 -2.46% -2.83% -3.74% -46.73% -60.91% -80.18% 999.99M $ 12.61M 161
368

adex

ADX

$ 0.08171678 1.54% 4.34% 17.17% -17.02% -41.88% -64.63% 100.00M $ 8.17M 194
369

bnktothefuture

BFT

$ 0.01641246 1.97% 5.12% 3.85% -40.71% -36.28% -63.45% 629.99M $ 10.33M 171
370

stpt

STPT

$ 0.00950195 -0.89% 13.03% 1.79% -54.17% 0% 0% 1421
371

axe

AXE

$ 0.69226036 -2.87% 7.63% -32.13% -54.97% 0% 0% 840
372

snetwork

SNET

$ 0.03239301 6.13% 16.98% 41.26% 216.10% 219.43% 46.80% 1143
373

morpheuslabs

MITX

$ 0.01157510 -3.23% 38.95% 78.93% -52.76% -22.14% -22.33% 1350
374

apollocurrency

APL

$ 0.00103657 -1.79% -1.48% 26.33% -41.33% -25.04% -22.83% 2034
375

medibloc

MED

$ 0.00431906 0.21% 6.88% 28.64% 74.61% 49.92% 8.92% 1646
376

bcs

BCS

$ 1.2453603 0.43% 43.07% -8.35% 0% 0% 0% 801
377

bihu

KEY

$ 0.00172762 -1.79% 31.99% 40.65% 4.76% -49.18% 3.88% 1911
378

cai

CAI

$ 0.00008638 -1.79% -10.23% 5.50% -26.67% 49.94% -54.98% 2842
379

asch

XAS

$ 0.06564984 -5.40% -14.18% 31.60% -25.29% -50.89% -50.82% 90.79M $ 5.96M 220
380

nasdacoin

NSD

$ 0.06279926 -0.70% -38.01% -47.97% -25.85% -70.12% -78.01% 1031
381

daex

DAX

$ 0.00328249 0.86% -7.36% -10.92% -57.78% -57.17% -77.49% 370.30M $ 1.21M 366
382

tcoin

TCN

$ 0.01684436 -17.81% -27.41% -26.80% 25.44% -8.36% -92.74% 1267
383

perlin

PERL

$ 0.02677822 -3.65% -0.02% -18.65% 0% 0% 0% 1180
384

quantumresistant

QRL

$ 0.13449580 -3.16% -4.35% 6.86% -38.64% -32.52% -54.86% 52.00M $ 6.99M 206
385

xmax

XMX

$ 0.00181400 -1.79% -14.26% -7.70% -46.90% 529.66% 372.72% 1900
386

medishares

MDS

$ 0.00449183 6.39% 11.15% 19.25% -49.82% -58.31% -72.24% 1635
387

tokenpay

TPAY

$ 0.14296118 3.00% -8.30% -14.67% -77.22% -87.99% -90.71% 938
388

bec

BEC

$ 0.07981639 -1.68% 108.23% 76.58% 9.12% -49.03% -35.58% 1001
389

nexxo

NEXXO

$ 0.00164124 -6.70% 3.17% -47.25% 0% 0% 0% 1927
390

hdac

HDAC

$ 0.02945604 -5.93% 0.00% -10.29% 39.70% -28.20% -35.23% 1.95B $ 57.49M 68
391

aminonetwork

AMIO

$ 0.07748409 11.94% 18.78% -7.86% 0% 0% 0% 1007
392

maidsafecoin

MAID

$ 0.13034949 -1.66% -4.54% -17.26% -26.52% -1.77% -39.90% 452.55M $ 58.98M 66
393

wgreenpay

WGP

$ 0.09959772 -3.71% -26.88% -20.56% -42.05% 0% 0% 981
394

suncontract

SNC

$ 0.02012686 -3.04% -2.75% -6.91% -37.87% -50.38% -36.17% 107.71M $ 2.16M 314
395

fanstime

FTI

$ 0.00034552 -21.43% -8.08% -15.61% -67.41% -68.44% -78.39% 2363
396

litex

LXT

$ 0.00535564 -1.79% 43.18% -10.41% -83.41% -3.18% 39.56% 1588
397

ztcoin

ZT

$ 0.03809418 -1.34% -2.78% 1.80% 0% 0% 0% 1111
398

wings

WINGS

$ 0.02574165 -0.11% -37.72% -30.61% -49.41% -37.95% -85.55% 100.00M $ 2.57M 300
399

bankex

BKX

$ 0.00829261 9.63% 28.96% 2.09% -7.37% -54.88% -89.98% 1455
400

lightchain

LIGHT

$ 0.00008638 -1.79% -7.76% 5.50% -26.67% 64.35% 35.07% 2883
401

appcoins

APPC

$ 0.04206773 -2.39% -1.94% 11.46% -10.94% -44.05% -66.50% 98.00M $ 4.12M 252
402

coinmeet

MEE

$ 0.01157510 -10.48% 111.56% 83.58% -3.66% 91.30% -43.97% 1349
403

vertcoin

VTC

$ 0.25758926 -4.14% 20.07% 13.93% -25.21% -37.94% -61.49% 49.07M $ 12.64M 160
404

ocean

OCEAN

$ 0.02807394 -13.73% 23.71% -15.97% 59.96% -2.94% 0% 314.11M $ 8.81M 191
405

hashnetbiteco

HNB

$ 0.01891752 0.04% 1.32% -1.69% 54.43% 0% 0% 1244
406

pundix

NPXS

$ 0.00008638 -50.90% -10.03% -47.25% -85.33% -85.01% -94.37% 51.17B $ 4.42M 245
407

bigbom

BBO

$ 0.00077743 -1.79% 1.00% -13.69% -49.23% -3.62% -66.24% 2128
408

bezop

BEZ

$ 0.00466459 1.99% -39.96% -35.27% -85.81% -69.57% -93.76% 42.12M $ 196.51K 495
409

contentsprotocol

CPT

$ 0.00207315 2.48% -1.66% -2.62% -51.11% -69.25% 0% 2.40B $ 4.98M 238
410

everycoin

EVY

$ 0.00008638 -1.79% -7.62% 5.50% -89.52% -70.02% 0% 2863
411

request

REQ

$ 0.01641246 0.86% 11.07% 37.26% 9.71% -16.71% -68.59% 636.00M $ 10.43M 169
412

bobsrepair

BOB

$ 0.00095019 -1.79% -8.08% 5.49% -57.54% -68.29% -96.50% 78.28M $ 74.38K 564
413

dropil

DROP

$ 0.00025914 -1.79% 38.59% 58.23% -26.67% -59.12% -91.38% 2420
414

gosama

GOS

$ 0.14788491 -6.12% 2.15% 8.79% -20.89% 0% 0% 932
415

mircoin

MIR

$ 0.00371439 -1.79% 4.59% 183.51% -1.46% -46.28% -90.98% 1688
416

yuanchaincoin

YCC

$ 0.01131596 -4.70% 35.57% 54.96% -14.98% 92.54% 17.95% 1359
417

singularitynet

AGI

$ 0.02055876 -3.41% -3.31% -6.33% -38.33% -47.30% -66.90% 539.67M $ 11.09M 167
418

odyssey

OCN

$ 0.00077743 -1.79% 1.09% -13.69% -56.00% -66.27% -92.40% 2.00B $ 1.55M 350
419

fiii

FIII

$ 0.00025914 -1.79% -61.37% -64.84% -94.88% -97.90% 0% 2424
420

alpcoin

ALP

$ 0.25940327 -0.19% 4.23% 0% 0% 0% 0% 896
421

xinfin

XDCE

$ 0.00086381 -1.79% -9.80% -41.40% 46.67% 66.58% -35.69% 2107
422

nsscoin

NSS

$ 0.04025372 0.14% -12.30% -43.30% 0% 0% 0% 1100
423

ttcprotocol

TTC

$ 0.03532998 -1.06% -7.90% -15.41% -41.87% -50.23% -47.49% 225.37M $ 7.96M 197
424

cryptoforecast

CFT

$ 0.05839381 -17.73% -72.21% -86.39% 385.89% 385.89% 385.89% 1042
425

genaronetwork

GNX

$ 0.01200701 -0.36% -10.01% -6.60% -51.46% -43.37% -75.07% 1339
426

vestchain

VEST

$ 0.00596031 -0.35% 22.57% 107.96% -39.04% -41.23% 0% 1557
427

crypterium

CRPT

$ 0.50058008 -2.40% -19.90% -9.42% 82.47% 247.23% 63.43% 79.00M $ 39.54M 84
428

datacoin

DATA

$ 0.01166148 -3.22% -6.55% 0.29% -7.47% -35.95% -73.19% 1348
430

treelion

TRN

$ 0.32894028 -2.15% -10.45% 0% 0% 0% 0% 882
431

gonetwork

GOT

$ 0.00742879 5.58% 40.72% 56.42% -25.80% -44.19% -87.89% 51.76M $ 384.57K 460
432

quantstamp

QSP

$ 0.01312996 1.55% 15.30% 17.90% -7.11% -32.78% -70.42% 617.31M $ 8.10M 196
433

colorplatform

CLR

$ 0.01097043 -26.63% -53.38% -66.67% 0% 0% 0% 1369
434

banana

BNANA

$ 0.11039540 -0.23% -12.42% -13.92% 61.59% 408.21% 0% 969
435

yee

YEE

$ 0.00129572 -1.79% -3.94% 21.72% -35.29% -39.22% -70.21% 1.36B $ 1.76M 337
436

eidoo

EDO

$ 0.29576983 -1.30% 2.85% -35.70% -43.70% -50.44% -76.88% 10.70M $ 3.16M 273
437

tolar

TOL

$ 0.00423268 -10.88% -5.65% -4.28% -54.51% -43.92% -69.78% 1653
438

wiken

WIKEN

$ 0.00181400 -6.25% -37.62% -52.96% 0% 0% 0% 1898
439

thorchain

RUNE

$ 0.04690508 15.18% 158.37% 393.81% 0% 0% 0% 1074
440

davorcoin

DAV

$ 0.00017276 96.43% -10.01% -29.67% -75.56% -84.22% -92.91% 2536
441

thetafuel

TFUEL

$ 0.00319611 -1.79% 0.46% -4.81% -50.67% -58.60% 0% 3.83B $ 12.26M 163
442

kambria

KAT

$ 0.00077743 10.49% 1.40% -13.69% -56.00% -63.53% 0% 2133
443

hedgetrade

HEDG

$ 0.71471952 -4.39% -10.53% -9.91% -22.39% 913.30% 0% 835
444

telos

TLOS

$ 0.09778371 6.80% -11.88% 25.97% 0% 0% 0% 985
445

contentbox

BOX

$ 0.00509650 -8.03% 23.98% 9.19% -69.74% 10.56% -48.59% 1601
446

gamb

GMB

$ 0.00017276 -1.79% 85.01% -29.68% 46.67% -25.05% 0% 2542
447

spinprotocol

SPIN

$ 0.00190039 35.04% -0.84% -47.25% -73.11% 0% 0% 1880
448

aidoc

AIDOC

$ 0.00336887 0.79% 6.37% 8.05% -24.74% -32.01% -65.57% 1704
449

dent

DENT

$ 0.00017276 -1.79% -10.01% 5.50% -70.67% -76.94% -93.41% 10.61B $ 1.83M 330
450

spacechain

SPC

$ 0.00198677 -5.88% -13.96% -13.36% -55.61% -76.05% -85.88% 1865
451

selfkey

KEY

$ 0.00164124 -1.79% 21.85% 33.60% -12.91% -39.40% -78.62% 1925
452

salt

SALT

$ 0.07558370 -6.29% -6.92% -11.68% -42.45% -38.24% -89.89% 120.00M $ 9.07M 186
453

etherzero

ETZ

$ 0.02435954 -1.79% -8.72% -7.90% -72.75% -79.21% -89.22% 1200
454

cpchain

CPC

$ 0.00518288 1.60% -14.54% -25.54% -65.35% -64.31% -83.29% 226.71M $ 1.17M 371
455

valortoken

VALOR

$ 0.40366017 -4.77% -13.27% -30.68% -76.46% -91.01% 0% 870
456

allsports

SOC

$ 0.00492373 1.78% -5.00% 0.01% -5.00% -3.99% -57.47% 814.28M $ 4.00M 254
457

poseidonnetwork

QQQ

$ 0.00172762 -1.79% -26.02% -34.07% 0% 0% 0% 1914
458

dosnetwork

DOS

$ 0.00259144 -1.79% 6.58% 37.59% -79.82% -90.59% 0% 1766
459

tidextoken

TDX

$ 0.27469278 -15.62% -35.33% 84.60% 31.46% 2476.96% 1433.86% 892
460

simpletoken

OST

$ 0.01097043 -3.31% -2.55% -0.77% -11.30% -51.68% -78.93% 187.29M $ 2.05M 319
461

stasiseurs

EURS

$ 1.0991167 -0.29% -0.68% 0.31% -1.80% -1.21% -3.68% 806
462

telcoin

TEL

$ 0.00034552 -1.79% -10.26% -15.62% -41.33% -40.03% -61.41% 2374
463

vibe

VIBE

$ 0.01770818 -2.27% -5.56% -32.21% -3.63% -56.53% -74.00% 267.00M $ 4.72M 242
464

huobipooltoken

HPT

$ 0.00760156 -1.79% 7.08% 14.61% -41.33% 18.85% 0% 1483
465

hyperspeednetwork

HSN

$ 0.02530974 -8.36% -24.83% -1.25% 0% 0% 0% 1190
466

deepbrain

DBC

$ 0.00164124 -1.79% -14.51% 11.35% -36.67% -41.87% -79.63% 1.50B $ 2.46M 306
467

litecoinplus

LCP

$ 0.10866777 -0.36% 10.07% 25.55% 156.00% 156.00% 117.83% 972
468

youlivecoin

UC

$ 0.00025914 -1.79% 38.13% 5.28% -56.00% -50.03% -42.12% 2448
469

insureum

ISR

$ 0.00734241 -10.24% -24.51% -19.94% -21.10% -32.93% -77.58% 1492
470

particl

PART

$ 1.2046747 -13.18% 4.49% 36.23% -52.21% -64.02% -49.02% 7.82M $ 9.42M 181
471

ace

ACE

$ 0.01744903 0.70% -41.35% -40.26% -65.55% -27.20% -66.41% 1254
472

hyperquant

HQT

$ 0.00095019 -1.79% 64.82% 65.77% -42.38% -65.65% 0% 2069
473

prochain

PRA

$ 0.03869885 -0.68% -35.04% -50.93% -68.47% 70.03% -23.61% 49.56M $ 1.91M 323
474

menapay

MPAY

$ 0.01606693 -9.57% -61.51% -38.87% -73.41% 0% 0% 1281
475

digixdao

DGD

$ 12.173382 -2.06% -0.38% -4.81% -43.06% -59.29% -70.10% 1.99M $ 24.33M 116
476

mexctoken

MEXC

$ 0.23443906 -2.37% -60.73% -56.08% 0% 0% 0% 902
477

ampleforth

AMPL

$ 0.70323079 -11.11% -23.62% -23.62% -28.01% 0% 0% 838
478

himutualsociety

HMC

$ 0.01019300 -0.10% 0.03% 9.19% -26.04% 164.01% -25.18% 1397
479

spendcoin

SPND

$ 0.00285058 -9.97% -39.43% 117.58% -70.84% -95.26% -99.77% 1741
480

lition

LIT

$ 0.04111753 -3.81% -26.77% -42.42% -72.81% -62.42% 0% 1095
481

nexus

NXS

$ 0.27132390 -4.79% -10.48% 33.44% 2.65% -19.97% -60.85% 60.94M $ 16.53M 139
482

tokenclub

TCT

$ 0.01304358 -3.07% -6.46% 7.61% -35.24% -69.94% -56.61% 481.42M $ 6.27M 214
483

penta

PNT

$ 0.00008638 -1.79% -9.79% 5.50% -26.67% -62.52% -91.00% 2900
484

nucleusvision

NCASH

$ 0.00095019 -1.79% -0.93% 5.49% -32.78% -48.47% -82.10% 5.76B $ 5.48M 230
485

elitoken

ELI

$ 0.02936966 -1.79% -15.68% -9.88% 44.96% 114.14% 157.98% 1156
486

thingsoperatingsystem

TOS

$ 0.00172762 3.38% 15.30% -8.27% -41.33% -62.01% -80.43% 1917
487

callisto

CLO

$ 0.00112295 -1.79% 17.08% 37.14% -49.82% -55.71% -92.43% 596.76M $ 670.13K 417
488

magiccubecoin

MCC

$ 0.00120933 -1.79% -47.61% -43.20% -66.88% 0% 0% 2000
489

cryptoverificationcoin

CVCC

$ 64.680475 -1.79% 1.92% 23.37% -0.14% 0% 0% 736
490

lukki

LOT

$ 0.00837899 0.28% -1.58% 18.98% -22.68% 0% 0% 1452
491

elitium

EUM

$ 1.1133696 -3.45% -7.25% 11.77% -23.07% -19.04% 0% 805
492

merculet

MVP

$ 0.00060466 -1.79% -10.09% -7.70% -65.78% 49.92% -50.24% 2203
493

hashgard

GARD

$ 0.00008638 -1.79% -9.85% 5.50% -26.67% 49.91% -32.47% 2868
494

soverain

SOVE

$ 0.58592488 0.73% -29.95% -50.05% 0% 0% 0% 847
495

openanx

OAX

$ 0.07048720 -1.91% 3.85% -2.18% -26.21% -63.72% -73.05% 1018
496

nnbtoken

NNB

$ 0.00172762 -1.79% -25.07% -4.10% -36.23% 0% 0% 1913
497

wibson

WIB

$ 0.00008638 -1.79% -53.96% -64.91% -81.67% -92.11% 0% 2931
498

everipedia

IQ

$ 0.00190039 -1.79% 10.37% 5.28% -32.78% -42.14% -78.47% 1877
499

qash

QASH

$ 0.05372921 -0.99% -13.76% -24.75% -56.43% -57.13% -75.78% 350.00M $ 18.80M 134
500

timenewbank

TNB

$ 0.00250505 -1.79% -6.97% -10.04% -33.54% -48.85% -77.10% 1.13B $ 2.83M 283
501

gochain

GO

$ 0.00794708 -3.88% -8.01% -22.97% -33.85% -62.42% -88.35% 1467
502

vethor

VTHO

$ 0.00060466 -1.79% 110.13% 47.68% -35.83% -19.28% -44.39% 2210
503

delta

DLT

$ 0.04474555 0.34% 11.52% -4.80% -24.33% -55.45% -54.57% 85.97M $ 3.84M 256
504

adtoken

ADT

$ 0.00293696 1.19% -4.37% 5.28% -22.08% -54.08% -81.26% 1.00B $ 2.93M 278
505

chronocoin

CRN

$ 0.01667160 3.58% -22.87% 0% 0% 0% 0% 1272
506

1irstcoin

FST

$ 0.85673050 -2.08% -6.53% -4.97% -76.42% 2.42% 0% 825
507

gowithmi

GMAT

$ 0.00354163 -1.79% -2.90% -18.40% -28.41% 0% 0% 1695
508

cnntoken

CNN

$ 0.00008638 -1.79% -7.47% 5.50% -26.67% -50.03% -77.49% 2848
509

rate3

RTE

$ 0.00112295 -1.79% 16.81% -19.33% -49.82% -47.33% -79.34% 2020
510

smartcash

SMART

$ 0.00293696 -4.60% -1.53% 8.67% -39.19% -72.15% -81.02% 530.45M $ 1.55M 349
511

phantasma

SOUL

$ 0.04241325 -4.32% -10.83% -14.53% -35.47% 12.21% -50.40% 1090
512

ugchain

UGC

$ 0.00233229 -8.56% -16.38% 9.53% -10.00% -42.17% -63.17% 1814
513

skycoin

SKY

$ 0.61451712 -3.86% -3.42% 15.32% -40.69% -44.95% -80.02% 9.00M $ 5.53M 228
514

syncfab

MFG

$ 0.00077743 -1.79% -16.69% -20.89% -71.30% -65.40% -73.58% 2134
515

bitstone

BST

$ 0.09070044 -2.53% -2.08% 97.09% -78.76% -92.40% -93.34% 992
516

uosnetwork

UOS

$ 0.03446616 -1.79% -6.98% -9.28% 0% 0% 0% 1127
517

nimiq

NIM

$ 0.00043190 -1.79% -7.69% -24.65% -26.67% -67.41% 0% 2303
518

remme

REM

$ 0.00319611 0.94% 14.90% 2.70% -41.01% -33.17% -51.01% 590.57M $ 1.88M 326
519

babb

BAX

$ 0.00008638 -1.79% -7.61% 5.50% -26.67% -25.04% -86.50% 2830
520

simone

SON

$ 661.60318 -1.33% -11.68% -8.01% 0% 0% 0% 727
521

etherparty

FUEL

$ 0.00319611 -4.37% -10.01% -20.51% -15.21% -62.77% -88.41% 484.09M $ 1.54M 353
522

uquidcoin

UQC

$ 0.09190978 -14.49% -8.54% 37.72% -24.17% -18.32% -31.24% 990
523

blockchaininvestplatform

BIP

$ 3.3127258 -1.43% -6.33% 15.59% 41.23% 0% 0% 769
524

conceal

CCX

$ 0.14589814 -7.95% -12.84% 4.87% -70.80% -27.20% 0% 933
525

onegram

OGC

$ 49.807416 -2.34% -27.02% 3.27% -2.12% 15.26% 0% 737
526

dentacoin

DCN

$ 0.00008638 -1.79% -10.00% 5.50% -26.67% 49.94% -54.98% 325.19B $ 28.08M 107
527

amond

AMON

$ 0.00155486 -6.96% -57.37% -55.84% 0% 0% 0% 1939
528

veritaseum

VERI

$ 20.277942 3.19% 3.64% 79.48% 14.79% 45.32% -47.46% 743
529

fibos

FO

$ 0.01192063 5.88% -2.64% 10.28% 0% 0% 0% 1344
530

qchi

QCH

$ 0.02876499 -3.24% -3.78% -25.89% -62.31% -82.27% -23.12% 1162
531

wepower

WPR

$ 0.00725603 -2.95% -9.01% -10.49% 8.07% -32.30% -80.54% 355.69M $ 2.58M 299
532

monetha

MTH

$ 0.01347549 -3.64% -9.64% -14.73% 0.35% -32.80% -69.11% 216.86M $ 2.92M 279
533

next

NET

$ 1.0854684 -0.50% 10.10% 11.95% -20.24% 17.51% 0% 807
534

blockburn

BURN

$ 0.04811442 0.01% -45.73% -34.50% -76.36% 0% 0% 1069
535

sentivate

SNTVT

$ 0.00103657 -1.79% 20.20% -15.62% -51.11% 0% 0% 2051
536

data

DTA

$ 0.00034552 -1.79% -10.01% 5.49% -63.33% -68.44% -87.44% 4.25B $ 1.46M 356
537

district0x

DNT

$ 0.00621945 -3.14% 1.24% -14.66% -32.31% -61.72% -79.57% 1.00B $ 6.21M 215
538

lobstex

LOBS

$ 0.02461869 -1.79% 2.75% 13.45% -7.11% 13.94% 98.41% 1195
539

peerplays

PPY

$ 0.47786178 -5.38% -44.42% -16.75% 36.46% -39.82% -25.46% 863
540

hydroprotocol

HOT

$ 0.00423268 -5.64% 5.11% 546.14% -60.94% -40.28% -52.73% 1652
541

delphy

DPY

$ 0.04137668 -5.16% -5.67% 3.55% -5.06% -31.28% -80.51% 31.41M $ 1.29M 362
542

datum

DAT

$ 0.00103657 -1.79% -10.01% -2.62% -32.31% -40.03% -73.43% 2038
543

temco

TEMCO

$ 0.00060466 -14.07% -19.08% -17.95% -67.92% -63.81% 0% 2208
544

mex

MEX

$ 0.00060466 14.58% 29.45% 5.49% -42.96% -41.70% -44.39% 2201
545

safe

SAFE

$ 0.57469530 -3.74% -12.93% -5.54% -64.24% 0% 0% 850
546

mossland

MOC

$ 0.01312996 -1.79% -7.26% -4.56% -55.59% -75.55% -81.01% 92.34M $ 1.21M 367
547

zebi

ZCO

$ 0.00267782 4.98% -6.79% 25.78% -56.28% -59.59% -80.79% 1757
548

transcodium

TNS

$ 0.00190039 -13.58% -3.02% -19.98% -44.37% -15.43% -59.30% 1883
549

unification

UND

$ 0.01658522 1.93% -28.16% -35.91% -66.71% -51.62% 0% 1275
550

scryinfo

DDD

$ 0.00803346 26.85% -9.24% -22.76% -49.85% -74.23% -86.58% 300.05M $ 2.41M 307
551

orbs

ORBS

$ 0.01036576 -1.79% 0.15% -16.72% -46.99% -68.66% 0% 1392
552

trias

TRY

$ 0.00146848 -1.79% 27.23% -5.61% -72.30% 0% 0% 1958
553

emoginetwork

LOL

$ 0.00172762 -1.79% -4.94% -21.86% 0% 0% 0% 1912
554

unetwork

UUU

$ 0.00069105 -1.79% 20.27% 20.55% -91.74% 49.92% -36.44% 2174
555

siberian

SIB

$ 0.04552298 0.50% -10.73% 8.57% -33.48% -43.97% -72.58% 1081
556

sparkle

SPRKL

$ 0.02453231 -11.46% -34.41% 61.05% -35.52% -38.56% 0% 1198
557

game

GTC

$ 0.00397354 -1.79% 1.02% 0.89% -46.45% -55.51% -91.24% 603.56M $ 2.39M 308
558

consentium

CSM

$ 0.07420160 -1.10% -40.83% 42.26% -63.73% -85.31% -94.48% 1012
559

ionchain

IONC

$ 0.00829261 -1.79% -16.12% -15.61% -27.42% 58.15% 33.67% 1456
560

unibright

UBT

$ 0.01338911 2.86% 23.07% 47.29% -23.20% -46.33% -52.85% 1318
561

primas

PST

$ 0.03990819 -2.00% -34.76% -50.82% -66.42% -55.72% -81.60% 51.20M $ 2.04M 320
562

eosdac

EOSDAC

$ 0.00345525 0.73% 6.12% -1.87% -44.65% -63.66% -86.43% 1701
563

neblio

NEBL

$ 0.46265866 -2.52% -14.74% 5.57% -38.45% -65.39% -81.07% 12.59M $ 5.82M 222
564

protontoken

PTT

$ 0.00017276 -1.79% -7.54% -29.67% -96.59% 199.88% -32.47% 1.07B $ 185.70K 503
565

sixdomainchain

SDA

$ 0.00129572 5.23% -20.56% -12.09% -21.43% -84.70% -84.42% 1987
566

dapptoken

DAPPT

$ 0.00103657 -1.79% -20.87% -33.37% -73.33% 0% 0% 2037
567

knoxstertoken

FKX

$ 0.00129572 -1.79% -29.10% -52.05% -62.07% -47.70% -73.34% 1982
568

inkprotocol

XNK

$ 0.00069105 -1.79% -44.58% -35.08% -74.49% -83.57% -95.78% 2177
569

fountain

FTN

$ 0.01390740 -0.55% -3.24% -22.09% -60.38% -57.88% 0% 1308
570

zeuxcoin

ZUC

$ 0.00777432 -8.88% -37.79% -52.15% 0% 0% 0% 1475
571

apex

CPX

$ 0.00336887 -14.88% -26.70% -19.33% -43.92% -62.03% -90.06% 1707
572

poet

POE

$ 0.00224591 -5.43% -10.15% -11.53% -26.67% -51.28% -82.44% 2.17B $ 4.88M 240
573

smartmesh

SMT

$ 0.00431906 4.48% 6.88% 22.65% -33.33% -49.01% -73.31% 1648
574

einsteinium

EMC2

$ 0.04595489 -1.05% -2.29% -1.22% -32.73% -46.07% -48.23% 200.24M $ 9.20M 185
575

sirinlabs

SRN

$ 0.00803346 -3.86% -13.02% -3.83% -38.56% -67.65% -91.97% 229.25M $ 1.84M 329
576

vexanium

VEX

$ 0.00319611 -4.37% -4.53% -16.96% -60.10% -29.79% -67.55% 1719
577

netboxcoin

NBX

$ 0.01744903 1.22% -30.38% -27.52% 0% 0% 0% 1258
578

arionum

ARO

$ 0.00112295 -1.79% -8.21% 13.53% -40.42% -73.30% -96.66% 2015
579

qubitica

QBIT

$ 33.688219 -1.73% 0.66% 4.58% -25.39% 17.41% 833.23% 2.48M $ 83.62M 51
580

ubiquechain

UCT

$ 0.00855175 3.43% -11.79% -21.04% -53.16% 5.26% -42.12% 1446
581

ugas

UGAS

$ 0.04837357 -2.66% -13.91% -30.31% -56.17% -77.19% 0% 1067
582

nix

NIX

$ 0.04569574 -6.56% -41.63% -40.38% -71.70% -69.47% -91.23% 1079
584

dragoncoin

DRG

$ 0.09838838 -2.81% 60.63% -2.07% -22.73% 97.41% 17.97% 984
585

humaniq

HMQ

$ 0.00544202 -0.21% -16.99% 3.84% -42.25% -51.57% -80.17% 184.19M $ 1.00M 385
586

levolution

LEVL

$ 0.49064622 61.69% 55.12% 77.80% 2.85% 0% 0% 859
587

cappasity

CAPP

$ 0.00112295 -1.79% -16.44% -23.81% -60.28% -52.47% -85.73% 2017
588

artfinity

AT

$