X
BTC/USD
$ 19,416  0.01%
BTC/EUR
€ 19,802  -0.99%
BTC/CNY
¥ 142,200  -1.92%
BTC/GBP
£ 17,536  -2.19%
BTC/RUB
₽ 1,221,085  -0.94%
BTC volume
$ 16.45B
Altcoin volume
$ 17.91B
Crypto market cap
$ 827.23B
# Naam Ticker Laatste prijs % %7d %30d %90d %180d %365d # Munten Marktkapitalisatie MC rank
1

bitcoin

BTC

$ 19,415.51 0.01% -3.60% -16.28% -33.20% -49.95% -57.86% 19.16M $ 372.08B 1
2

ethereum

ETH

$ 1,335.181 -0.16% -16.20% -21.58% -19.64% -48.01% -61.82% 122.58M $ 163.66B 2
3

ripple

XRP

$ 0.43546026 -2.92% 16.32% 16.32% 14.12% -44.56% -60.47% 49.90B $ 21.72B 5
4

binanceusd

BUSD

$ 1.0001881 0.03% 0.05% 0.01% 0.03% 0.10% 0.05% 1.68B $ 1.68B 31
5

solana

SOL

$ 33.816530 1.80% -16.78% -16.78% -8.80% -58.45% -82.29% 261.90M $ 8.85B 9
6

tether

USDT

$ 1.0001499 0.00% 0.02% 0.02% 0.19% 0.05% -0.02% 42.99B $ 42.99B 4
8

usd-coin

USDC

$ 1.0001392 0.03% -0.01% -0.01% 0.00% 0.05% -0.09% 7.00B $ 7.00B 11
9

binancecoin

BNB

$ 282.75881 0.46% 1.49% -13.08% -1.18% -24.06% -31.84% 154.53M $ 43.69B 3
10

cosmos

ATOM

$ 12.603057 -3.05% 1.17% 10.29% 55.64% -53.68% -38.62% 190.68M $ 2.40B 24
11

ethereumclassic

ETC

$ 27.515258 -0.44% -16.22% -24.46% 37.69% 4.67% -53.05% 127.32M $ 3.50B 19
12

cardano

ADA

$ 0.43390543 -0.54% -5.14% -15.55% -24.32% -45.20% -82.44% 31.94B $ 13.86B 8
13

ethernity-chain

ERN

$ 3.5742027 37.75% 52.22% 52.22% 106.63% -20.95% -72.86% 911
14

chiliz

CHZ

$ 0.23756091 -1.24% 10.18% 62.70% 109.08% 18.41% -29.49% 5.54B $ 1.31B 34
15

terra-luna-classic

LUNC

$ 0.00027697 0.75% 5.97% 186.19% 292.15% -100.00% -100.00% 6.53T $ 1.80B 29
16

eos

EOS

$ 1.2094016 5.37% -19.92% 2.57% 2.13% -38.73% -74.49% 1.02B $ 1.24B 36
17

litecoin

LTC

$ 53.587245 0.63% -12.73% -12.73% -5.35% -49.16% -70.19% 67.40M $ 3.61B 18
18

polygon

MATIC

$ 0.75536754 1.09% -17.99% -17.99% 27.44% -45.89% -43.37% 6.00B $ 4.53B 15
19

polkadot

DOT

$ 6.3761251 -0.18% -24.42% -24.42% -26.29% -64.83% -77.03% 947.85M $ 6.04B 12
20

dogecoin

DOGE

$ 0.06002844 -0.84% -3.88% -13.06% -20.35% -47.79% -76.48% 129.40B $ 7.76B 10
21

tron

TRX

$ 0.05997539 0.78% -13.87% -13.87% -23.85% 0.66% -35.36% 71.65B $ 4.29B 17
22

algorand

ALGO

$ 0.34269474 -2.00% 16.50% -1.08% -7.02% -51.49% -82.10% 3.25B $ 1.11B 40
23

filecoin

FIL

$ 5.7178134 -2.34% -1.25% -28.96% -16.13% -67.72% -93.52% 118.75M $ 678.99M 53
24

bitcoincash

BCH

$ 115.95345 1.70% -0.79% -13.86% -30.85% -60.55% -82.49% 18.67M $ 2.16B 27
25

shiba-inu

SHIB

$ 0.00001103 -0.56% -10.39% -8.46% 9.11% -50.15% 64.89% 497.73T $ 5.49B 13
26

wrappedbitcoin

WBTC

$ 19,405.15 -0.12% -16.56% -16.56% -33.21% -49.99% -57.88% 579
27

uniswap

UNI

$ 6.3483951 -3.13% 0.40% -24.83% 31.92% -24.97% -72.57% 523.25M $ 3.32B 20
28

avalanche

AVAX

$ 17.213543 -0.25% -10.89% -37.19% -21.93% -75.73% -53.40% 128.01M $ 2.20B 26
29

orbs

ORBS

$ 0.04005778 15.80% -10.55% -10.55% -19.70% -41.04% -67.55% 2265
30

flow-dapper-labs

FLOW

$ 1.7306404 5.50% -37.04% -37.04% -24.39% -68.91% -91.78% 1.03B $ 1.79B 30
31

apecoin

APE

$ 5.3885482 0.19% 12.63% -23.29% 4.20% 0% 0% 123.24M $ 664.11M 54
32

stellarlumens

XLM

$ 0.10845800 0.24% -7.44% -7.44% -18.28% -41.31% -67.12% 25.47B $ 2.76B 22
33

near-protocol

NEAR

$ 3.5616550 -0.44% -17.41% -33.62% -20.73% -65.51% -65.62% 341.32M $ 1.21B 37
34

usdp-stablecoin

USDP

$ 1.0008437 -0.08% 0.12% 0.11% 0.13% 0.15% -3.99% 1130
35

monero

XMR

$ 147.97150 0.54% -7.31% -7.31% -14.95% -20.13% -42.44% 16.92M $ 2.50B 23
36

luna

LUNA

$ 2.4373471 -2.55% 14.71% 14.71% -14.52% 0% 0% 966
37

ethereum-name-service

ENS

$ 16.128051 1.71% -6.68% -6.68% 55.39% 18.67% 0% 762
38

sandbox

SAND

$ 0.83925036 -0.92% -10.88% -35.11% -29.81% -69.87% 6.15% 658.22M $ 552.41M 58
39

quant

QNT

$ 133.23218 -1.95% 25.88% 25.88% 118.00% 14.95% -57.26% 12.07M $ 1.60B 32
40

highstreet

HIGH

$ 1.5991396 16.87% -21.51% -21.51% -8.86% -60.86% 0% 1036
41

stepn

GMT

$ 0.64148723 -4.45% -31.40% -31.40% -29.21% 0% 0% 600.00M $ 384.89M 71
42

reserverights

RSR

$ 0.00833097 -0.34% 17.02% 17.02% -3.24% -30.71% -78.57% 9.34B $ 77.87M 135
43

wemix

WEMIX

$ 1.7466423 -6.45% -15.56% -35.88% -49.97% -60.77% 48.85% 1019
44

polymathnetwork

POLY

$ 0.24640723 -5.57% 8.46% 8.46% 4.54% -36.03% -66.83% 348.41M $ 85.85M 128
45

optimism

OP

$ 0.89868719 -1.06% -23.33% -44.90% 2.25% 0% 0% 1185
46

aave

AAVE

$ 76.248228 -0.69% -11.26% -22.42% -13.38% -36.60% -76.89% 10.58M $ 806.74M 49
47

decentraland

MANA

$ 0.70006353 -0.41% -10.33% -31.34% -21.35% -69.70% -17.95% 1.05B $ 735.16M 51
48

ftxtoken

FTT

$ 24.150365 0.27% -20.55% -20.55% -12.40% -40.98% -68.33% 94.34M $ 2.27B 25
49

dai

DAI

$ 0.99921919 0.07% -0.05% -0.13% -0.10% -0.74% -0.12% 1134
50

ravencoin

RVN

$ 0.03600322 0.77% -8.73% -8.73% 42.69% -29.47% -70.12% 8.81B $ 317.35M 80
51

pancakeswap

CAKE

$ 4.8964759 0.74% 16.15% 16.15% 15.95% -17.66% -75.68% 147.11M $ 720.32M 52
52

reef

REEF

$ 0.00521352 -6.10% 20.24% 20.24% 30.99% -35.44% -76.69% 14.80B $ 77.19M 136
53

metadium

META

$ 0.03280038 2.89% -16.93% -16.93% -27.87% -53.99% -70.26% 2365
54

binance-beacon-eth

BETH

$ 1,312.588 -0.54% -14.60% -21.06% -18.38% -46.69% -61.18% 602
55

gala

GALA

$ 0.04023383 0.16% -20.23% -32.85% -41.74% -81.17% 90.69% 7.54B $ 303.56M 81
56

dego-finance

DEGO

$ 1.9086919 16.08% -20.59% -20.59% 21.96% -31.84% -78.53% 1010
57

axie-infinity

AXS

$ 12.479508 -0.20% -10.83% -29.42% -30.81% -73.21% -81.64% 43.25M $ 539.77M 59
58

helium

HNT

$ 4.9656718 -4.78% -43.17% -43.17% -55.13% -76.49% -76.03% 877
59

waves

WAVES

$ 3.8260350 -0.52% -38.36% -38.36% -45.38% -85.64% -86.08% 100.00M $ 382.60M 73
60

curve-dao-token

CRV

$ 0.91605572 -2.44% -20.47% -28.95% -10.76% -53.66% -53.67% 548.83M $ 502.76M 62
61

neo

NEO

$ 8.6749982 0.87% -25.13% -25.13% -23.62% -57.41% -82.32% 70.53M $ 611.92M 56
62

fantom

FTM

$ 0.22653256 -0.28% -17.01% -39.40% -26.24% -80.86% -85.52% 2.54B $ 575.65M 57
63

stratis

STRAX

$ 0.51559550 1.65% -28.87% -28.87% -10.09% -44.92% -78.52% 100.07M $ 51.59M 159
64

akropolis

AKRO

$ 0.00378507 -4.85% -26.21% -26.21% -14.21% -67.90% -86.80% 2.54B $ 9.64M 242
65

synthetixnetwork

SNX

$ 2.3989122 -2.10% -39.58% -39.58% -2.03% -42.62% -78.32% 144.61M $ 346.91M 77
66

compound

COMP

$ 61.719636 -0.20% 31.28% 4.35% 20.22% -39.28% -84.89% 2.56M $ 158.08M 100
67

stasiseurs

EURS

$ 0.96801473 0.56% -4.58% -4.58% -7.55% -11.22% -17.87% 1159
68

internet-computer

ICP

$ 6.0904628 0.75% -24.76% -24.76% 0.03% -62.08% -90.09% 136.89M $ 833.77M 46
69

zilliqa

ZIL

$ 0.03162748 0.93% -28.04% -28.04% -30.59% -21.98% -69.39% 14.12B $ 446.73M 66
70

steem

STEEM

$ 0.22602429 2.89% -12.51% -12.51% -11.54% -27.85% -61.79% 252.01M $ 56.96M 151
71

santos-fc-fan-token

SANTOS

$ 17.961462 -1.44% 282.24% 282.24% 302.26% 172.38% 0% 753
72

orion protocol

ORN

$ 1.1705858 7.79% -22.37% -22.37% -31.41% -60.94% -85.29% 1103
73

constitutiondao

PEOPLE

$ 0.02297876 -3.57% 11.87% -28.80% 14.58% -57.37% 0% 2546
74

zcash

ZEC

$ 56.134644 1.37% -17.66% -17.66% -34.93% -62.95% -58.58% 15.37M $ 862.88M 44
75

frontier

FRONT

$ 0.23143572 2.08% 7.12% -15.07% 2.77% -47.60% -84.32% 1566
76

just

JST

$ 0.02481719 0.43% -24.52% -24.52% -36.43% -48.84% -68.68% 2.26B $ 56.09M 152
77

1inch

1INCH

$ 0.58003825 -0.95% -30.33% -30.33% -23.33% -56.46% -80.10% 150.91M $ 87.53M 127
78

terra-virtua-kolekt

TVK

$ 0.03913526 14.40% -31.24% -31.24% -0.76% -62.34% -84.76% 2278
79

immutable-x

IMX

$ 0.75291294 1.23% -35.64% -35.64% -15.37% -59.56% 0% 1220
80

hederahashgraph

HBAR

$ 0.05746065 -0.89% -9.04% -22.97% -29.16% -72.02% -81.97% 7.13B $ 410.25M 68
81

yearnfinance

YFI

$ 8,076.539 -1.60% -27.40% -27.40% 14.74% -56.01% -76.71% 36.66K $ 296.13M 82
82

alien-worlds

TLM

$ 0.02287571 3.36% -26.90% -26.90% -28.24% -75.56% -89.76% 1.24B $ 28.37M 191
83

dash

DASH

$ 41.744599 1.15% -6.97% -21.05% -22.60% -58.07% -79.30% 10.93M $ 456.53M 64
84

vechain

VET

$ 0.02331906 1.93% -25.03% -25.03% -20.74% -49.58% -80.34% 55.45B $ 1.29B 35
85

dydx

DYDX

$ 1.2507000 -1.96% -18.63% -46.56% -21.96% -72.87% -90.29% 57.07M $ 71.38M 138
86

kyber

KNC

$ 1.1343913 -0.12% -35.83% -25.88% -35.93% -58.66% -35.93% 180.93M $ 205.24M 95
87

abbccoin

ABBC

$ 0.16097511 0.09% -6.33% 227.51% 76.49% 55.99% 11.71% 505.08M $ 81.30M 131
88

thetatoken

THETA

$ 1.0818367 -0.81% -31.09% -31.09% -17.29% -61.77% -84.10% 870.50M $ 941.74M 42
89

bitdao

BIT

$ 0.47664143 -0.05% -24.34% -32.48% -11.84% -55.90% 0% 1338
90

elrond

EGLD

$ 47.511676 0.42% -9.99% -23.22% -16.02% -65.60% -72.31% 17.14M $ 814.82M 47
91

request

REQ

$ 0.10907927 6.77% -19.76% -19.76% -4.93% -42.33% 0% 636.00M $ 69.37M 140
92

loopring

LRC

$ 0.29898021 -0.95% -30.66% -30.66% -37.60% -56.69% -31.48% 1.32B $ 394.65M 70
93

cryptocomchain

CRO

$ 0.11045610 -1.29% -23.46% -23.46% -33.28% -71.46% -35.06% 18.46B $ 2.03B 28
94

sushi

SUSHI

$ 1.0845071 1.10% 1.58% -24.33% -21.05% -62.26% -90.40% 244.84M $ 265.53M 85
95

qtum

QTUM

$ 2.8366872 -0.32% -30.32% -30.32% -22.84% -50.79% -77.27% 89.40M $ 253.60M 86
96

swipe

SXP

$ 0.35261648 -0.46% -21.64% -21.64% -25.68% -71.60% -87.30% 187.37M $ 66.06M 142
97

kava

KAVA

$ 1.5272086 -3.32% -30.08% -30.08% -35.21% -50.08% -75.52% 81.44M $ 124.38M 111
98

oasis-network

ROSE

$ 0.06131336 0.70% -25.57% -25.57% -1.60% -71.79% -75.72% 2082
99

bosagora

BOA

$ 0.05903907 22.79% 9.78% 9.78% 5.68% -42.40% -43.67% 2099
100

arweave

AR

$ 9.0110053 -3.04% -38.72% -38.72% -26.77% -70.64% -83.57% 43.82M $ 394.90M 69
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more