BTC/USD
$ 7,943  -0.16%
BTC/EUR
€ 7,139  -0.06%
BTC/CNY
¥ 54,707  0.00%
BTC/GBP
£ 6,278  -0.06%
BTC/RUB
₽ 498,000  -0.08%
BTC volume
$ 11.70B
Altcoin volume
$ 22.54B
Crypto market cap
$ 240.60B
# Naam Ticker Laatste prijs % %7d %30d %90d %180d %365d # Munten Marktkapitalisatie MC rank
1

bitcoin

BTC

$ 7,943.051 -0.16% -1.93% 48.69% 100.19% 72.74% -7.20% 17.71M $ 140.71B 1
2

ethereum

ETH

$ 257.44765 0.89% 23.71% 49.08% 77.55% 88.42% -64.18% 106.17M $ 27.33B 2
3

litecoin

LTC

$ 91.627322 0.35% 1.06% 13.49% 88.93% 164.40% -34.67% 61.88M $ 5.67B 6
4

bitcoincash

BCH

$ 411.50576 -0.96% 4.26% 37.98% 187.59% 58.84% -68.34% 17.79M $ 7.32B 4
5

eos

EOS

$ 6.3065690 -0.32% 6.91% 16.73% 73.25% 65.68% -54.93% 1.01B $ 6.38B 5
6

ripple

XRP

$ 0.40032976 0.76% 6.17% 22.77% 21.61% -10.60% -42.92% 42.11B $ 16.86B 3
7

dash

DASH

$ 166.19648 -0.48% 19.74% 34.18% 94.97% 45.55% -58.85% 8.81M $ 1.46B 13
8

tron

TRX

$ 0.02907156 0.67% 12.44% 13.85% 16.12% 97.65% -62.38% 66.68B $ 1.93B 11
9

ethereumclassic

ETC

$ 7.3994734 -0.45% 15.52% 19.24% 61.56% 28.61% -59.42% 109.78M $ 812.33M 18
10

maticnetwork

MATIC

$ 0.02374972 -19.75% 153.98% 0% 0% 0% 0% 470.34M $ 11.17M 194
11

neo

NEO

$ 12.349717 0.20% 19.39% 13.67% 38.26% 33.93% -80.69% 65.00M $ 802.73M 19
12

binancecoin

BNB

$ 31.718429 -2.35% 32.67% 33.56% 192.15% 411.99% 123.54% 99.01M $ 3.14B 7
13

bgogotoken

BGG

$ 0.00111202 -0.16% -0.17% -36.92% 0% 0% 0% 2018
14

stellarlumens

XLM

$ 0.13360211 -1.04% 22.95% 16.60% 50.32% -34.12% -59.50% 19.26B $ 2.57B 8
15

monero

XMR

$ 87.821827 0.03% 10.41% 27.39% 71.77% 26.92% -57.05% 16.92M $ 1.48B 12
16

zcash

ZEC

$ 74.613922 -0.41% 11.88% 8.43% 37.12% -12.38% -78.81% 6.58M $ 491.42M 23
17

bittorrent

BTT

$ 0.00111202 -0.16% 54.96% 60.13% 16.78% 0% 0% 170.42B $ 189.51M 39
18

qtum

QTUM

$ 3.1565354 -0.46% 21.18% 11.58% 49.41% 27.94% -81.29% 89.40M $ 282.20M 29
19

cardano

ADA

$ 0.08451406 0.22% 9.17% 12.68% 81.59% 77.19% -67.01% 25.92B $ 2.19B 10
20

bitcoinsv

BCHSV

$ 109.84016 3.29% 84.98% 88.11% 65.31% 103.66% 0% 685
21

fetchai

FET

$ 0.19929114 -13.32% 53.15% -11.28% 0% 0% 0% 869
22

zilliqa

ZIL

$ 0.02247883 7.03% 31.08% 4.94% 20.54% 21.00% -84.93% 6.58B $ 147.92M 44
23

celernetwork

CELR

$ 0.01572724 -12.91% 57.65% -14.17% 0% 0% 0% 1299
24

omisego

OMG

$ 2.0954652 -0.99% 16.52% 9.00% 58.59% 4.98% -84.00% 140.24M $ 293.87M 27
25

ontology

ONT

$ 1.3820909 -0.62% 4.58% 8.76% 102.47% 34.56% -82.71% 494.85M $ 683.93M 21
26

paxosstandard

PAX

$ 0.99971238 0.03% 0.07% -0.54% -2.02% -0.75% 0% 109.64M $ 109.61M 53
27

fatcoin

FAT

$ 0.02613263 -1.65% -0.60% -25.99% 0% 0% 0% 1180
29

truechain

TRUE

$ 0.94736767 1.97% 7.38% 42.69% 272.84% 297.20% -68.01% 74.00M $ 70.10M 73
30

trueusd

TUSD

$ 0.99867978 -0.11% 0.58% -1.71% -2.42% -1.28% -1.99% 197.66M $ 197.40M 35
31

zb

ZB

$ 0.30819037 -1.20% 2.67% -1.93% 133.69% 132.25% 0% 833
32

aeternity

AE

$ 0.55974679 2.97% 15.93% -0.95% 30.41% -15.25% -86.05% 259.45M $ 145.23M 46
33

gifto

GTO

$ 0.03344024 -2.70% 29.59% -8.08% 5.61% -2.67% -89.66% 1.00B $ 33.44M 112
34

huobitoken

HT

$ 2.6825271 -1.20% 10.11% 9.91% 119.00% 71.96% -41.46% 50.00M $ 134.12M 47
35

bitcoingold

BTG

$ 24.900414 0.73% 6.19% 44.65% 99.02% 16.07% -55.60% 17.51M $ 436.10M 24
36

bat

BAT

$ 0.36863699 0.10% 1.48% -19.58% 161.42% 111.52% 3.48% 1.50B $ 552.95M 22
37

mossland

MOC

$ 0.05869914 -3.17% 20.28% -0.38% 28.20% 2.67% 0% 92.34M $ 5.42M 265
38

newton

NEW

$ 0.00524241 -8.48% 59.99% -46.67% 0% 0% 0% 1605
39

enjin

ENJ

$ 0.17442939 5.51% 25.82% -7.92% 358.41% 487.04% 22.20% 767.10M $ 133.80M 48
40

holotoken

HOT

$ 0.00190633 -0.16% 48.66% 32.17% 29.83% 245.39% 48.51% 1877
41

abbccoin

ABBC

$ 0.24758489 -1.70% -20.17% 43.05% 264.69% 102.74% 0% 505.08M $ 125.05M 50
42

cosmos

ATOM

$ 4.6552633 -2.23% 17.51% -10.33% 0% 0% 0% 190.68M $ 887.70M 17
43

nem

XEM

$ 0.08689697 -0.06% 38.17% 32.04% 100.55% 5.90% -73.09% 8.99B $ 782.07M 20
44

iostoken

IOST

$ 0.01278831 -1.38% -2.34% -6.49% 54.22% 112.38% -76.24% 6.79B $ 86.88M 60
45

waves

WAVES

$ 2.4832360 0.25% 4.34% -6.75% -11.21% 115.60% -58.90% 100.00M $ 248.32M 30
46

vdimension

VOLLAR

$ 4.1302276 -12.84% -12.25% 68.64% 0% 0% 0% 717
47

dogecoin

DOGE

$ 0.00301835 -0.16% 9.61% 6.61% 43.53% 23.82% -30.84% 119.60B $ 360.99M 26
48

ravencoin

RVN

$ 0.05703110 0.55% 21.89% -11.62% 406.12% 185.04% 38.84% 3.34B $ 190.57M 38
49

icon

ICX

$ 0.41494497 2.51% 17.69% 10.97% 73.70% 38.71% -88.59% 473.40M $ 196.43M 36
50

grin

GRIN

$ 2.7266905 6.45% 48.13% -2.49% -44.17% 0% 0% 724
51

tierion

TNT

$ 0.03304309 16.02% 86.38% 60.66% 112.99% 91.06% -67.55% 422.51M $ 13.96M 174
52

augur

REP

$ 21.090548 1.89% -2.62% -2.46% 50.42% 133.07% -61.13% 11.00M $ 231.99M 32
53

status

SNT

$ 0.02756238 2.81% 14.10% 5.95% 32.07% 24.84% -76.71% 3.47B $ 95.65M 58
54

0x

ZRX

$ 0.33225781 -0.20% 12.43% 3.18% 32.12% -25.71% -77.37% 587.71M $ 195.27M 37
55

blockcloud

BLOC

$ 0.02597377 -5.64% -3.59% -30.24% 0% 0% 0% 1183
56

okb

OKB

$ 1.4612036 1.63% 3.11% 0% 0% 0% 0% 743
57

unitedbitcoin

UBTC

$ 3.1251934 7.60% -30.10% -28.30% 202.61% 97.13% -75.98% 720
58

metal

MTL

$ 0.53798283 17.53% 28.05% 2.48% 54.46% 68.05% -85.88% 66.58M $ 35.82M 106
59

tether

USDT

$ 1.0023336 0.11% 1.12% -1.07% -1.01% 1.99% 0.11% 2.47B $ 2.48B 9
60

drep

DREP

$ 0.00460696 5.29% 47.22% 0% 0% 0% 0% 1640
61

quarkchain

QKC

$ 0.02645035 10.46% 23.66% -36.28% -18.70% -42.09% 0% 357.43M $ 9.45M 215
62

pundix

NPXS

$ 0.00071487 -10.14% 11.51% 11.52% 5.98% -13.65% -94.24% 51.17B $ 36.58M 102
63

vechain

VET

$ 0.00762532 -1.18% 16.52% 10.65% 77.95% 32.63% 0% 55.45B $ 422.86M 25
64

aelf

ELF

$ 0.22065795 -0.08% 23.28% 14.64% 69.24% 48.39% -83.84% 250.00M $ 55.16M 85
65

decentraland

MANA

$ 0.05806370 0.81% 14.34% -0.01% 52.60% -10.53% -54.12% 1.05B $ 60.97M 82
66

lunacoin

LUNA

$ 2.3611513 -5.16% -6.71% 93942.80% 145023.01% 50199.76% 8580.56% 731
67

arcblock

ABT

$ 0.53837998 -2.51% -2.41% 133.24% 576.74% 376.39% -55.93% 92.27M $ 49.67M 88
68

ong

ONG

$ 0.45362763 4.57% 18.00% -20.46% -41.02% 24.94% 0% 807
69

mithril

MITH

$ 0.05147096 -1.07% 32.46% -13.59% 36.55% -64.50% -93.23% 304.63M $ 15.67M 159
70

lambda

LAMB

$ 0.07180517 -1.57% 25.92% -14.06% 368.81% 0% 0% 1006
71

groestlcoin

GRS

$ 0.43845640 1.52% 13.84% -1.84% 77.23% 35.10% -63.16% 72.59M $ 31.82M 116
72

kucoinshares

KCS

$ 1.0781897 1.05% 7.38% -10.95% 127.61% 44.93% -72.83% 91.04M $ 98.16M 57
73

loopring

LRC

$ 0.06537130 -0.76% 12.30% -8.88% 14.64% 36.53% -90.15% 286.17M $ 18.70M 144
74

walton

WTC

$ 2.1986365 -0.31% 1.35% -15.95% 96.95% 48.54% -82.43% 70.00M $ 153.90M 43
75

bitcoindiamond

BCD

$ 1.1839912 2.71% 10.94% -39.48% 48.11% 9.09% -85.36% 153.75M $ 182.04M 41
76

tigercash

TCH

$ 0.01874560 1.13% 6.12% -14.20% 0% 0% 0% 1263
77

redpulsephoenix

PHX

$ 0.01429749 0.97% 23.90% -3.72% 53.99% 15.56% -83.59% 543.34M $ 7.76M 231
78

polymathnetwork

POLY

$ 0.10143275 4.60% 12.91% -12.58% 7.14% -32.66% -89.55% 348.41M $ 35.34M 110
79

etherparty

FUEL

$ 0.01040539 -4.53% 36.78% -8.12% 24.29% -29.74% -85.30% 484.09M $ 5.03M 274
80

ignis

IGNIS

$ 0.02764181 29.65% 40.73% 29.36% 69.51% 41.07% -77.14% 1175
81

solvecare

SOLVE

$ 0.31001727 -4.23% 51.46% 238.99% 480.49% 0% 0% 831
82

nuls

NULS

$ 0.76007053 2.62% 12.42% -14.28% 72.56% 25.57% -83.44% 92.30M $ 70.15M 72
83

latoken

LA

$ 0.14678758 2.22% 34.02% 36.03% 107.38% 163.53% -21.46% 77.83M $ 11.42M 190
84

proximax

XPX

$ 0.00484526 -6.30% -25.96% 13.38% 82.26% 33.34% 0% 1626
85

vsystems

VSYS

$ 0.12939229 -1.25% 8.59% -7.27% 284.56% 0% 0% 918
86

cryptocom

MCO

$ 5.1082554 2.00% 10.01% 2.08% 78.36% 101.82% -44.56% 31.58M $ 161.35M 42
87

bytom

BTM

$ 0.12113152 0.64% 12.21% 3.97% 42.60% -2.54% -83.70% 987.00M $ 119.55M 52
88

exchangeunion

XUC

$ 2.5840333 0.52% -12.65% -22.62% 26.74% -14.93% -57.77% 24.79M $ 64.08M 80
89

iota

IOT

$ 0.42050511 1.32% 16.62% 36.24% 36.17% 27.38% -76.99% 2.77B $ 1.16B 15
90

nexo

NEXO

$ 0.06981941 3.99% -1.90% -13.84% 1.30% -33.97% -69.04% 560.00M $ 39.09M 99
91

airswap

AST

$ 0.04630798 4.13% 49.42% -3.36% 54.17% 20.72% -89.14% 150.00M $ 6.94M 246
92

cortex

CTXC

$ 0.17720946 -2.09% 11.50% -4.37% 51.76% 22.35% -90.28% 149.79M $ 26.54M 126
93

beam

BEAM

$ 0.46212669 -4.69% 8.44% -25.82% -62.84% 0% 0% 806
94

karatgoldcoin

KBC

$ 0.06624504 -4.18% 54.32% 30.67% 131.23% 548.76% 0% 1020
95

swftcoin

SWFTC

$ 0.00301835 -0.16% 7.99% 20.22% 192.59% 126.43% -79.96% 1.75B $ 5.28M 268
96

decred

DCR

$ 29.511293 -0.68% 1.78% 14.42% 68.09% 12.84% -73.61% 9.81M $ 289.67M 28
97

storm

STORM

$ 0.00341551 -0.15% 18.22% -0.10% 13.27% -24.18% -92.44% 4.09B $ 13.97M 172
98

bitshares

BTS

$ 0.07474410 -5.00% 20.34% 15.54% 65.40% 37.83% -72.05% 2.49B $ 186.70M 40
99

lisk

LSK

$ 2.0331827 -1.91% 4.71% 1.19% 60.26% 26.12% -82.00% 116.21M $ 236.27M 31
100

metaverse

ETP

$ 0.77111137 -3.57% -4.22% 27.81% 24.82% -39.32% -15.02% 36.33M $ 28.01M 122
101

kyber

KNC

$ 0.28316976 4.11% 1.93% -7.80% 89.01% 41.59% 0% 226.00M $ 63.99M 81
102

insightchain

INB

$ 0.31557741 -12.87% -8.62% 29.61% 9.57% 3.33% 0% 829
103

cybermiles

CMT

$ 0.04027126 -1.13% 18.11% 1.60% 49.04% -14.33% -86.37% 800.00M $ 32.21M 115
104

spendcoin

SPND

$ 0.05425103 -5.68% 23.56% -30.96% -76.10% -94.36% 0% 1045
105

youchain

YOU

$ 0.02216111 -1.57% -7.02% 53.65% 98.07% 435.34% 0% 1219
106

conun

CON

$ 0.02327313 4.48% 2.16% 0% 0% 0% 0% 1205
107

veritaseum

VERI

$ 21.983267 -0.28% 49.39% 46.60% 4.29% 21.82% -76.10% 689
108

metahash

MHC

$ 0.03121618 -3.83% -7.58% -44.87% 0% 0% 0% 1139
109

viacoin

VIA

$ 0.76586896 0.37% 15.30% 31.66% 125.99% 92.90% -62.37% 23.14M $ 17.72M 149
110

acuteangelcloud

AAC

$ 0.00818134 20.99% 29.62% 86.77% 203.23% 77.87% -93.61% 1473
111

thetatoken

THETA

$ 0.11565082 1.95% 22.83% -2.74% 17.91% 105.76% -49.36% 588.08M $ 68.01M 76
112

atbcoin

ATB

$ 0.01405920 0.99% -3.02% 29.01% 60.33% 5.77% -91.76% 1330
113

ardor

ARDR

$ 0.08467292 6.75% 9.24% 2.13% 43.70% 35.26% -72.45% 998.99M $ 84.58M 63
114

aion

AION

$ 0.22312029 1.03% 4.17% 18.86% 87.38% 22.81% -91.41% 167.48M $ 37.36M 101
115

gochain

GO

$ 0.02517947 2.43% 35.27% -8.12% 29.77% -39.84% 0% 1195
116

odyssey

OCN

$ 0.00262120 -3.09% 16.19% -15.40% 15.90% -48.66% -86.14% 2.00B $ 5.24M 270
117

bumo

BU

$ 0.04249532 17.40% 21.46% 10.95% 36.44% -60.99% 0% 1080
118

orbs

ORBS

$ 0.03288423 2.32% 12.73% -22.86% 0% 0% 0% 1116
119

zip

ZIP

$ 0.00055601 -0.15% 38.77% 15.65% 55.70% -32.82% 0% 2200
120

originsport

ORS

$ 0.00627501 -0.15% 8.76% -23.22% 59.75% -21.59% 0% 1554
121

verge

XVG

$ 0.01135856 0.55% 43.31% 31.25% 75.63% 57.29% -80.04% 12.79B $ 145.31M 45
122

civic

CVC

$ 0.08093968 1.64% 13.32% 1.48% 40.21% 8.22% -75.96% 1.00B $ 80.93M 65
123

nano

XRB

$ 1.7384955 -0.11% 3.43% 4.08% 92.49% 45.98% -69.72% 133.24M $ 231.65M 33
124

tripio

TRIO

$ 0.00373323 -0.16% 6.23% 20.49% 80.94% 0.27% 0% 3.34B $ 12.46M 180
125

storj

STORJ

$ 0.28444065 5.07% 22.85% 1.73% 2.79% 58.83% -69.54% 102.97M $ 29.29M 118
126

digibyte

DGB

$ 0.01469464 -0.69% 32.43% 11.82% 51.16% 13.32% -64.37% 8.60B $ 126.40M 49
127

smartshare

SSP

$ 0.00190633 8.92% 292.99% 109.92% 182.62% 276.78% 0% 1878
128

dent

DENT

$ 0.00119145 -0.16% 22.59% 39.40% 20.11% -7.46% -85.50% 10.61B $ 12.64M 179
129

kcash

KCASH

$ 0.02065193 -0.16% -15.40% 55.89% 291.36% 159.54% -88.12% 1238
130

nebulas

NAS

$ 1.1180638 -1.87% 5.59% -8.87% 90.23% 37.53% -85.41% 35.50M $ 39.69M 98
131

maximinecoin

MXM

$ 0.02907156 0.12% -9.39% -61.04% 152.66% 182.17% 0% 1164
132

elastos

ELA

$ 3.6399031 -0.61% 9.26% -10.04% 77.47% 3.19% -92.20% 5.05M $ 18.38M 145
133

thundertoken

TT

$ 0.02104908 -4.48% 0.82% 0% 0% 0% 0% 1233
134

iht

IHT

$ 0.02414687 16.29% 41.60% 22.83% 156.77% 101.14% -89.23% 514.46M $ 12.42M 181
135

tezos

XTZ

$ 1.6416698 -0.58% 26.02% 22.52% 263.07% 129.12% -66.41% 661.98M $ 1.08B 16
136

projectpai

PAI

$ 0.05329787 0.29% 15.29% -2.09% 82.26% -34.24% 0% 1046
137

district0x

DNT

$ 0.01906332 7.46% 30.04% 12.57% 57.01% 31.20% -78.12% 1.00B $ 19.06M 142
138

asch

XAS

$ 0.12692995 0.85% -2.29% -34.94% 94.35% 43.95% -88.91% 90.79M $ 11.52M 189
139

everex

EVX

$ 0.71519230 3.68% 8.42% -7.85% 167.27% 144.37% -48.19% 16.50M $ 11.80M 187
140

credits

CS

$ 0.05909629 0.66% -13.06% -19.43% -3.30% -45.64% -92.36% 126.19M $ 7.45M 236
141

golem

GNT

$ 0.09341027 0.96% 23.11% -3.12% 38.56% 3.46% -82.44% 820.00M $ 76.59M 69
142

aeron

ARN

$ 0.45275389 4.20% 24.22% -5.69% 52.96% 41.39% -64.65% 12.00M $ 5.43M 264
143

vantanetwork

VNT

$ 0.00103259 18.00% 62.22% 48.69% 0% 0% 0% 2053
144

powerledger

POWR

$ 0.12287899 1.48% 12.24% -2.24% 27.87% 32.58% -70.67% 345.46M $ 42.45M 94
145

endorprotocol

EDR

$ 0.01946047 0.25% 10.30% -25.81% -39.22% -42.51% 0% 1253
146

qlcchain

QLC

$ 0.04535482 6.56% 47.29% 18.08% 75.86% 62.18% -72.50% 240.00M $ 10.88M 196
147

bolttcoin

BOLTT

$ 4.1865438 0.33% -1.12% 34.92% 0% 0% 0% 716
148

komodo

KMD

$ 1.2206881 4.08% 6.63% 12.48% 26.48% 67.56% -65.32% 100.17M $ 122.28M 51
149

contentsprotocol

CPT

$ 0.00643387 -2.56% 11.84% -10.12% 0% 0% 0% 1544
150

medx

MEDX

$ 0.00746646 -1.21% 14.70% 5.09% 126.69% 86.59% 0% 1504
151

stratis

STRAT

$ 0.94411102 0.63% 11.12% -14.88% 4.13% 13.07% -84.03% 99.33M $ 93.78M 59
152

hypercash

HC

$ 1.2954322 -0.56% 11.67% -6.73% 11.06% 31.04% 0% 749
153

vite

VITE

$ 0.04352791 0.95% 48.65% 60.08% 162.46% 157.86% 0% 162.29M $ 7.06M 240
154

siacoin

SC

$ 0.00341551 -0.15% 14.86% 14.17% 36.64% 3.20% -83.02% 30.40B $ 103.83M 55
155

mainframe

MFT

$ 0.00365380 -0.15% -7.77% 3.63% 18.04% -19.76% 0% 2.16B $ 7.90M 230
156

steem

STEEM

$ 0.40517502 2.60% 15.58% -7.97% 20.68% -4.80% -86.90% 252.01M $ 102.11M 56
157

blockmason

BCPT

$ 0.05194755 -1.21% 24.32% -13.33% 55.31% 11.90% -88.17% 45.16M $ 2.34M 345
158

fantom

FTM

$ 0.01382090 -7.59% 64.22% 25.59% 234.93% 50.24% 0% 1335
159

lightningbitcoin

LBTC

$ 5.5263776 -3.85% -3.05% -33.77% 254.38% 100.96% -87.87% 710
160

shinechain

SHE

$ 0.00611614 6.78% 21.01% -41.88% 634.04% 358.83% 0% 1561
161

skrumblenetwork

SKM

$ 0.00301835 -0.16% -0.70% -11.71% 1.43% -12.50% -96.78% 1757
162

wabi

WABI

$ 0.34576100 5.31% 14.90% -3.98% 149.91% 120.25% -64.21% 45.24M $ 15.64M 160
163

linkeye

LET

$ 0.00675159 2.25% 7.06% 8.95% 102.56% 39.80% -88.86% 600.00M $ 4.05M 294
164

loomnetwork

LOOM

$ 0.07363208 2.84% 24.16% 2.25% 54.27% 25.26% -85.44% 606.37M $ 44.64M 90
165

wanchain

WAN

$ 0.41629529 3.83% 15.91% -1.62% 37.82% -15.63% -93.34% 106.15M $ 44.19M 91
166

hpb

HPB

$ 0.36530090 -1.72% -11.72% -17.59% 120.27% -3.19% -89.34% 820
167

singularitynet

AGI

$ 0.05027951 2.27% 19.62% 7.20% 4.13% 25.50% -69.41% 539.67M $ 27.13M 125
168

davincicoin

DAC

$ 0.00492469 -3.28% -8.19% -51.99% -45.32% -67.46% 0% 1620
169

wintoken

WIN

$ 0.00079430 -0.15% -0.78% -17.39% 233.66% 187.82% 0% 2112
170

daex

DAX

$ 0.00969052 28.22% 42.52% 17.79% 146.66% 58.41% -93.76% 370.30M $ 3.58M 304
171

1sg

1SG

$ 0.72678915 0.01% -0.29% -1.67% 0% 0% 0% 22.22M $ 16.15M 155
172

eidoo

EDO

$ 0.71320653 -0.60% 14.27% 7.71% -8.11% -14.45% -62.09% 10.70M $ 7.63M 232
173

consentium

CSM

$ 0.95515186 -2.07% 72.05% 64.66% -10.16% -18.27% 0% 770
174

foin

FOIN

$ 1,654.438 1.21% 29.86% 45.85% 43.07% 103.67% 0% 678
175

wepower

WPR

$ 0.01239115 3.84% 27.66% -16.26% 13.56% -25.37% -88.29% 355.69M $ 4.40M 285
176

genesisvision

GVT

$ 3.4076483 7.81% 14.83% -15.27% -17.31% -38.55% -81.68% 3.72M $ 12.69M 178
177

odem

ODE

$ 0.16561261 0.52% -2.07% 2.25% -17.44% -33.07% 0.43% 895
178

pivx

PIVX

$ 0.71543059 3.29% 11.78% -25.05% -10.56% -15.22% -85.44% 49.33M $ 35.29M 111
179

viberate

VIB

$ 0.04678456 0.53% 20.00% 10.30% 92.98% 74.77% -76.60% 184.60M $ 8.63M 222
180

egretia

EGT

$ 0.00452753 7.38% 8.07% 505.39% 1167.90% 720.29% 0% 1648
181

delta

DLT

$ 0.13121920 4.79% 22.09% 19.82% 14.16% 215.67% -49.91% 85.97M $ 11.28M 193
182

openanx

OAX

$ 0.21946649 0.76% 31.15% -8.46% 62.11% 50.42% -68.02% 856
183

airbloc

ABL

$ 0.02089022 2.18% 44.16% -12.71% 223.00% 111.25% 0% 152.77M $ 3.19M 322
184

qunqun

QUN

$ 0.00921393 -0.16% 8.10% 25.90% 147.04% 96.39% -80.94% 1443
185

singulardtv

SNGLS

$ 0.01787186 10.12% 30.04% -6.81% 43.91% 12.95% -79.12% 1.00B $ 17.87M 148
186

zebi

ZCO

$ 0.00826077 0.81% 8.49% 8.14% 35.19% 29.21% -93.99% 1472
187

primas

PST

$ 0.10111503 0.56% 3.99% -20.77% 6.23% -17.26% -90.63% 51.20M $ 5.17M 271
188

measurabledata

MDT

$ 0.00929336 -1.00% -4.84% -14.72% 136.55% 267.36% -84.40% 1439
189

inocoin

INO

$ 1.2428492 9.36% 21.12% 18.81% 41.63% 391.71% 0% 752
190

superbitcoin

SBTC

$ 3.8943190 -10.06% 135.36% 19.19% 125.17% 17.88% -81.78% 718
191

dock

DOCK

$ 0.01413863 -0.16% 25.11% -4.10% 57.67% -0.81% -90.65% 228.55M $ 3.23M 320
192

quant

QNT

$ 1.9351655 -2.51% -8.51% -27.33% -56.29% 37.08% 0% 737
193

ugas

UGAS

$ 0.20755191 -2.10% -2.53% -7.69% 0% 0% 0% 862
194

iotex

IOTX

$ 0.01151742 3.41% 21.54% -25.40% 51.97% 14.41% 0% 1.14B $ 13.14M 176
195

yoyow

YOYOW

$ 0.02271712 -1.87% 26.55% -6.54% 26.39% 9.75% -82.77% 211.43M $ 4.80M 278
196

aidoskuneen

ADK

$ 2.4982484 10.48% 11.10% 45.52% 0% 0% 0% 728
197

gas

GAS

$ 2.8557651 1.74% 10.36% -9.30% 11.24% 2.30% -88.24% 9.13M $ 26.09M 127
198

fairgame

FAIR

$ 0.00317722 -0.15% 12.17% -19.63% 128.79% -4.06% -91.25% 1743
199

dmarket

DMT

$ 0.22701239 5.07% 14.32% -1.92% -3.70% 24.23% -42.38% 854
200

molecularcoin

MOF

$ 0.05861971 -1.36% 13.66% -16.30% 63.43% -9.61% -85.42% 1034
201

bread

BRD

$ 0.48579699 1.79% 0.65% 50.96% 116.48% 81.88% -24.95% 59.77M $ 29.03M 120
202

ipchain

IPC

$ 0.18761486 -10.30% 130.72% 155.24% 127.89% 45.00% -78.57% 876
203

datacoin

DATA

$ 0.02200225 1.68% 28.14% -12.74% 19.25% -6.21% -78.17% 1221
204

coinextoken

CET

$ 0.02573548 0.15% 2.69% 6.82% 286.02% 320.69% 0% 1187
205

rchain

RHOC

$ 0.03034245 3.36% -24.23% -10.55% 11.15% -48.46% -97.99% 182.96M $ 5.55M 263
206

dipnet

DPN

$ 0.00071487 -0.16% 11.71% 21.66% -5.17% -56.81% 0% 2125
207

nkn

NKN

$ 0.07077258 16.14% 49.94% 47.04% 126.07% 207.74% 0% 149.93M $ 10.61M 199
208

valortoken

VALOR

$ 3.0421091 -2.07% 1.80% -65.57% 0% 0% 0% 721
209

simpletoken

OST

$ 0.02462345 1.48% 22.07% -12.20% 8.31% -9.42% -86.94% 187.29M $ 4.61M 283
210

internetnodetoken

INT

$ 0.02486174 -1.10% 7.92% 0.52% 84.84% 5.64% -91.91% 150.00M $ 3.72M 301
211

refereum

RFR

$ 0.00222405 -0.15% 15.75% -5.38% 5.76% -16.63% -86.10% 1838
212

hycon

HYC

$ 0.00714874 -8.31% -11.05% -24.82% -7.12% -76.09% 0% 1514
213

playcoin

PLY

$ 0.01564781 0.35% -10.96% -43.78% -59.80% -61.90% 0% 1304
214

platincoin

PLC

$ 19.721324 4.47% -5.30% 14.58% 6.01% 460.81% 0% 690
215

vibe

VIBE

$ 0.04376621 -3.14% 22.58% -0.93% 9.75% 43.95% -79.95% 267.00M $ 11.68M 188
216

moeda

MDA

$ 0.99955352 3.93% 21.07% -12.22% 28.57% 38.39% 0.86% 767
217

tenx

PAY

$ 0.25513079 -1.72% 1.61% -12.58% 3.46% -26.61% -79.78% 205.21M $ 52.35M 87
218

fusion

FSN

$ 0.80169212 0.59% -1.41% 25.01% 57.58% 11.88% -90.77% 27.58M $ 22.11M 135
219

mixmarveltoken

MIX

$ 0.06791308 -6.40% 6.23% 0% 0% 0% 0% 1017
220

monacoin

MONA

$ 1.0494359 -1.31% -4.26% -13.80% 87.97% 10.96% -71.34% 19.87M $ 20.86M 138
221

populous

PPT

$ 1.0289428 1.71% -2.09% -26.18% -25.60% -45.86% -94.18% 41.25M $ 42.44M 95
222

hdac

HDAC

$ 0.03510828 -1.71% 1.66% -31.11% 22.56% 22.32% 0% 1.94B $ 68.33M 75
223

amocoin

AMO

$ 0.00055601 -0.15% 16.11% -19.94% -12.42% -66.42% 0% 2173
224

mindol

MIN

$ 0.84228111 -2.39% -16.13% -12.29% 0% 0% 0% 778
225

patron

PAT

$ 0.00174747 -0.15% -10.10% -35.86% -24.07% -91.90% 0% 1903
226

einsteinium

EMC2

$ 0.10643688 4.53% -1.04% 29.63% 135.31% 70.15% -54.79% 200.24M $ 21.31M 136
227

clam

CLAM

$ 17.548423 -0.57% 10.13% 110.01% 807.36% 1504.66% 359.54% 649.46K $ 11.39M 192
228

iotchain

ITC

$ 0.14678758 -0.64% 7.33% -6.31% 36.22% 22.59% -88.28% 71.41M $ 10.48M 201
229

datariuscredit

DTRC

$ 0.00087373 9.83% -9.24% -9.13% -15.31% 11.74% 0% 2080
230

funfair

FUN

$ 0.00635444 -0.16% 9.11% 15.49% 58.57% 5.46% -86.83% 10.99B $ 69.89M 74
231

bitmaxtoken

BTMX

$ 0.08610267 -0.16% 6.50% -31.76% 0% 0% 0% 970
232

nashexchangetoken

NEX

$ 1.3954352 -0.13% -2.58% 0% 0% 0% 0% 746
233

mixin

XIN

$ 172.84730 0.08% -6.34% -15.11% 18.17% 70.74% -79.95% 682
234

cryptocomchain

CRO

$ 0.06505358 -0.40% 4.35% -26.99% 380.74% 0% 0% 1022
235

poet

POE

$ 0.00587785 2.62% 32.67% -9.81% 21.43% -11.26% -84.64% 2.17B $ 12.79M 177
236

intellishare

INE

$ 0.01977819 -7.58% -6.90% -8.36% 0% 0% 0% 1249
237

irisnet

IRIS

$ 0.08769128 -0.16% 68.66% -24.18% 0% 0% 0% 966
238

starchain

STC

$ 0.00405095 1.84% 20.18% -20.18% 200.29% -21.36% -96.24% 1676
239

digitex

DGTX

$ 0.02938928 2.90% 13.25% -74.60% -23.16% -45.74% 0% 1162
240

skycoin

SKY

$ 1.6118039 -2.50% 47.22% 13.57% 51.01% 2.79% -92.84% 9.00M $ 14.50M 169
241

zcoin

XZC

$ 7.5140467 1.53% 5.65% -7.49% 36.67% 11.54% -79.65% 7.01M $ 52.68M 86
242

request

REQ

$ 0.02343200 -2.47% 15.18% -16.29% 6.41% -13.95% -87.71% 636.00M $ 14.90M 167
243

data

DTA

$ 0.00142974 -0.16% 26.09% -0.87% 100.19% -5.80% -92.19% 4.25B $ 6.08M 255
244

ark

ARK

$ 0.64473743 2.77% 15.17% 3.75% -4.14% 53.75% -79.09% 125.53M $ 80.93M 66
245

dacc

DACC

$ 0.00007943 -0.15% -1.74% -50.43% -33.28% -71.22% 0% 2548
246

sirinlabs

SRN

$ 0.02764181 0.71% 17.39% -19.90% -12.15% -67.37% -92.96% 229.25M $ 6.33M 252
247

maker

MKR

$ 745.65382 -1.08% 22.29% 21.29% 18.53% 64.42% -19.60% 679
248

libracredit

LBA

$ 0.04209816 -3.61% 0.47% -26.96% 349.55% 52.29% 0% 1084
249

iexec

RLC

$ 0.53822112 0.60% -21.38% -2.00% 99.70% 96.40% -74.38% 86.99M $ 46.82M 89
250

achain

ACT

$ 0.01707755 -1.53% 1.95% 23.43% 118.48% 48.51% -93.69% 300.00M $ 5.12M 272
251

nxt

NXT

$ 0.03558486 5.00% 5.16% 4.41% 35.07% -8.55% -78.52% 999.99M $ 35.58M 108
252

ilcoin

ILC

$ 0.07927164 -0.26% -9.11% 44.49% 346.08% 46.93% 16.96% 1.09B $ 86.47M 61
253

lition

LIT

$ 0.09491945 -1.64% 4.12% -44.65% 0% 0% 0% 955
254

fanstime

FTI

$ 0.00325665 -2.53% 235.08% 204.82% 531.28% 172.32% 0% 1736
255

ethos

BQX

$ 0.14194231 1.09% 21.37% -18.57% -8.39% -10.24% -95.22% 222.29M $ 31.55M 117
256

quantstamp

QSP

$ 0.02438516 8.31% 8.11% -1.83% 49.90% 16.78% -89.66% 617.31M $ 15.05M 165
257

monetha

MTH

$ 0.02605320 4.97% 46.02% -0.67% 44.95% -0.45% -74.20% 216.86M $ 5.64M 261
258

safeinsure

SINS

$ 5.9889809 -0.46% 24.79% 64.73% 50.77% 76.42% 0% 708
259

bancor

BNT

$ 0.73925974 0.96% 13.46% 4.60% 29.24% -9.57% -84.71% 76.67M $ 56.67M 84
260

timenewbank

TNB

$ 0.00532184 -1.62% 16.91% -11.84% 81.25% -1.88% -88.99% 1.13B $ 6.02M 256
261

adex

ADX

$ 0.15218885 2.14% 13.50% -15.49% 24.25% 44.49% -81.25% 100.00M $ 15.21M 163
262

coindash

CDT

$ 0.00984938 -3.28% 25.39% -11.36% 29.29% -5.67% -81.87% 1.00B $ 9.84M 209
263

raidennetwork

RDN

$ 0.33051034 -0.39% 15.81% -0.03% 27.78% 16.14% -81.28% 50.00M $ 16.52M 154
264

wax

WAX

$ 0.07212290 1.86% 12.61% -13.79% 48.87% -2.55% -72.00% 492.95M $ 35.55M 109
265

ltonetwork

LTO

$ 0.08348146 1.29% 31.57% -20.75% -44.84% 0% 0% 974
266

onerootnetwork

RNT

$ 0.04781716 -0.32% -1.90% -24.78% -36.13% 1.72% -23.80% 1067
267

aergro

AERGO

$ 0.17077559 0.55% 11.15% -53.17% 117.38% 0% 0% 890
268

insolar

INS

$ 0.33797681 3.85% 19.28% -2.66% 23.98% 17.72% -75.52% 28.08M $ 9.49M 214
269

amber

AMB

$ 0.04916748 -0.64% 40.00% -7.12% -12.80% -47.06% -89.99% 144.59M $ 7.10M 239
270

nucleusvision

NCASH

$ 0.00214462 3.68% 16.47% 8.50% 20.11% -8.58% -93.81% 5.76B $ 12.37M 182
271

game

GTC

$ 0.01151742 -0.16% 6.26% -13.06% 20.45% 58.48% -93.54% 603.56M $ 6.95M 245
272

digixdao

DGD

$ 35.968120 -0.95% 1.76% 42.90% 122.48% 71.22% -81.47% 1.99M $ 71.91M 71
273

cova

COVA

$ 0.00333608 -4.69% -0.78% 5.85% 171.23% 0% 0% 1726
274

capricoin

CPC

$ 0.33170180 0.88% 31.45% -0.87% 64.57% -39.05% -61.55% 201.34M $ 66.78M 78
275

ripio

RCN

$ 0.03129562 -1.90% 13.13% -3.17% 171.98% 93.85% -72.91% 485.14M $ 15.18M 164
276

dragontoken

DT

$ 1.4262542 0.33% -1.99% -14.71% 21.13% 40.27% 0% 744
277

dropil

DROP

$ 0.00079430 10.94% -17.40% 35.17% -12.96% -54.56% -87.95% 2102
278

octoincoin

OCC

$ 0.08610267 1.82% -6.49% 10.85% -24.41% -44.17% -93.30% 971
279

bolt

BOLT

$ 0.01707755 0.31% 8.99% -44.50% 0% 0% 0% 1284
280

chainium

CHX

$ 0.15496892 -2.41% -16.43% -11.96% -46.03% 112.97% 174.38% 899
281

ankrnetwork

ANKR

$ 0.00698988 0.99% 5.52% -22.11% 0% 0% 0% 1521
282

ocean

OCEAN

$ 0.02915099 0.67% 1.46% 0% 0% 0% 0% 314.11M $ 9.15M 217
283

evencoin

EVN

$ 0.59064526 1.11% 47.89% 139.17% 57.54% 1298.84% 0% 798
284

mercury

MER

$ 0.05822256 5.61% 16.34% 1.86% 22.37% -5.32% -72.41% 100.00M $ 5.82M 259
285

aurora

AOA

$ 0.02112851 -1.63% -2.87% 25.16% 213.24% 4.88% 0% 1230
286

echat

ECHT

$ 0.00476583 -0.16% 6.18% 25.65% -17.16% 81.89% -63.84% 1630
287

scryinfo

DDD

$ 0.02295541 1.25% -2.51% -21.30% 2.58% -26.12% -94.42% 300.05M $ 6.88M 247
288

sentinelprotocol

UPP

$ 0.01548894 -0.16% 8.05% -6.17% -1.17% 14.62% 0% 1307
289

fiii

FIII

$ 0.01628325 -4.35% 2.45% 156.15% 1.57% 0% 0% 1290
290

bitztoken

BZ

$ 0.08999476 0.11% -9.74% -26.18% 12.96% -15.85% 0% 112.64M $ 10.13M 206
291

waykichain

WICC

$ 0.22923644 -5.24% -3.30% -37.43% 47.31% 52.37% -89.93% 175.40M $ 40.20M 97
292

syscoin

SYS

$ 0.07466467 4.98% 39.33% 25.47% 53.37% 59.30% -83.51% 553.55M $ 41.33M 96
293

dragonchain

DRGN

$ 0.08316374 -0.35% -10.79% -29.01% 2.24% -35.10% -89.28% 238.42M $ 19.82M 140
294

appcoins

APPC

$ 0.08753242 2.26% 26.85% 8.95% 50.18% 68.86% -80.66% 98.00M $ 8.57M 223
295

revain

R

$ 0.10508656 0.45% -3.70% -18.07% -29.52% -33.25% -87.44% 184.45M $ 19.38M 141
296

vertcoin

VTC

$ 0.47189665 3.49% 6.63% -6.07% 5.88% 29.20% -79.07% 49.07M $ 23.15M 133
297

apollocurrency

APL

$ 0.00166804 -0.16% 4.24% -10.78% 7.79% 90.87% 0% 1911
298

educoin

EDU

$ 0.00031772 -0.15% 30.77% -0.87% 100.20% -5.06% -94.11% 2309
299

lympo

LYM

$ 0.01096141 2.83% 6.97% -5.87% 72.64% 25.43% -88.69% 723.44M $ 7.92M 229
300

ruff

RUFF

$ 0.01326489 -1.34% 9.64% -8.37% 23.82% -5.75% -87.90% 921.80M $ 12.22M 183
301

veriblock

VBK

$ 0.04297190 -2.85% 34.45% -45.13% 0% 0% 0% 1074
302

cindicator

CND

$ 0.01946047 1.50% 19.56% -3.11% 67.97% 45.89% -74.90% 1.44B $ 28.13M 121
303

lightchain

LIGHT

$ 0.00007943 -0.15% 51.12% 51.12% 129.70% 72.71% -95.36% 2580
304

selfkey

KEY

$ 0.00357437 -2.33% -11.05% 17.39% 25.12% -4.00% -61.33% 1713
305

matrixainetwork

MAN

$ 0.10262421 10.82% 12.22% -28.58% 24.45% -17.61% -90.11% 947
306

wowbit

WWB

$ 0.01604496 -5.31% -5.49% -23.18% -31.81% -69.61% 0% 1294
307

quickx

QCX

$ 0.10953467 -0.01% 12.69% 4.30% 0% 0% 0% 938
308

thetafuel

TFUEL

$ 0.00865792 7.75% 29.07% -22.45% 0% 0% 0% 1460
309

weshowtoken

WET

$ 0.02255826 -0.85% -17.30% -3.15% 107.49% -53.56% 0% 1213
310

gxchain

GXS

$ 1.1140923 -0.09% 9.70% -13.62% 76.95% 29.01% -68.67% 60.00M $ 66.84M 77
311

huobipooltoken

HPT

$ 0.00627501 -1.40% -0.48% -14.26% 105.40% 0% 0% 1552
312

aidoc

AIDOC

$ 0.00516298 1.41% 2.91% -22.68% 34.15% -10.91% 0% 1610
313

know

KNOW

$ 0.00897564 -1.03% -11.45% -4.53% -11.29% 0% 0% 1451
314

metadium

META

$ 0.02231997 4.30% 22.04% -12.41% 188.44% 234.66% 0% 1215
315

bluzelle

BLZ

$ 0.06465643 2.62% 30.52% -8.17% 49.92% -0.52% -87.91% 1023
316

mxc

MXC

$ 0.00683102 2.22% 12.03% -17.50% -23.14% 0% 0% 1526
317

hyperquant

HQT

$ 0.00365380 -6.27% 5.90% 55.45% 48.51% 0% 0% 1703
318

ethlend

LEND

$ 0.00953166 0.68% 35.37% -12.96% 23.19% -4.06% -83.98% 1.01B $ 9.65M 210
319

chatcoin

CHAT

$ 0.00643387 3.69% 15.15% -14.58% 128.40% 37.14% -93.78% 1543
320

blocktix

TIX

$ 0.03939753 0.05% 122.15% -3.21% -68.88% -65.89% -91.72% 40.00M $ 1.57M 369
321

hitchain

HIT

$ 0.00007943 -0.15% -0.53% -25.65% 0.09% -42.43% 0% 2569
322

adtoken

ADT

$ 0.00698988 2.17% 12.18% -11.59% 0.09% -1.96% -83.66% 1.00B $ 6.98M 242
323

republictoken

REN

$ 0.03479056 1.47% 28.45% 32.64% 93.99% 58.57% -71.33% 520.32M $ 18.10M 147
324

neblio

NEBL

$ 1.3232328 4.61% 5.24% -20.91% 17.54% 16.14% -87.59% 12.59M $ 16.67M 153
325

sonm

SNM

$ 0.02827726 10.73% 12.93% -2.15% 33.46% -8.92% -89.96% 359.60M $ 10.16M 205
326

decent

DCT

$ 0.10937581 -10.43% 1.69% 11.95% 121.59% 75.62% -86.53% 51.30M $ 5.61M 262
327

enigma

ENG

$ 0.47817166 2.69% 12.50% -13.44% 46.73% 13.05% -80.06% 74.83M $ 35.78M 107
328

cwvchain

CWV

$ 0.00571899 -4.15% 42.57% 16.37% 128.75% -18.73% 0% 1579
329

atlasprotocol

ATP

$ 0.01906332 2.41% 4.67% -22.76% 2.44% 0% 0% 1258
330

medicalchain

MTN

$ 0.00826077 -1.11% 4.02% -11.63% 69.24% -21.23% -94.62% 185.00M $ 1.52M 374
331

bitcoiin

B2G

$ 0.29023907 1.54% -5.50% -15.27% 6.69% 1005.43% 0% 839
332

tokenclub

TCT

$ 0.03296366 -2.73% -22.74% -33.86% -9.30% 34.80% -54.52% 481.42M $ 15.86M 157
333

travala

AVA

$ 0.14686701 -0.69% -15.95% -4.57% 26.55% 0% 0% 908
334

bluewhaletoken

BWX

$ 0.18554966 -0.41% 19.05% 89.91% 233737.00% 201737.99% 0% 878
335

utrust

UTK

$ 0.07013713 -1.93% 4.80% 83.37% 170.70% 141.28% -51.65% 1011
336

digitalnote

XDN

$ 0.00150917 -0.16% 16.46% 8.66% 46.29% 2.56% -88.55% 1946
337

quadrantprotocol

EQUAD

$ 0.00293892 -9.90% -22.01% -6.75% 196.28% 0% 0% 1762
338

coni

CONI

$ 0.03042188 4.48% 10.48% -37.28% 285.23% 68.41% 0% 1150
339

zeon

ZEON

$ 0.00047658 -14.42% -45.73% -71.22% 0% 0% 0% 2243
340

edinar

EDR

$ 0.01151742 -0.16% -1.93% 42.78% 64.93% -9.27% -15.88% 1380
341

poanetwork

POA

$ 0.03463170 6.96% 32.29% -15.81% 23.28% -23.09% -93.59% 176.72M $ 6.12M 254
342

fortysevenbank

FSBT

$ 0.11422107 0.26% 12.01% 37.24% -25.03% -15.22% 0% 3.50M $ 400.86K 461
343

unlimitedip

UIP

$ 0.01421806 -7.40% -17.40% 12.78% 397.70% 423.93% -63.08% 1329
344

ultiledger

ULT

$ 0.00675159 2.25% 1.85% -2.03% -5.47% 0% 0% 1531
345

gamestars

GST

$ 0.00063544 -0.16% 13.60% 18.95% 77.94% 97.37% 0% 2152
346

carat

CARAT

$ 0.83417920 23.32% 19.52% -23.66% -23.75% -20.80% 0% 779
347

neoworldcash

NASH

$ 0.00023829 49.77% -0.61% 123.06% 0% 0% 0% 2375
348

penta

PNT

$ 0.00023829 -0.16% 48.95% -25.65% 50.15% -56.83% -99.17% 2379
349

apis

APIS

$ 0.00182690 9.35% -4.92% -32.94% -20.62% -36.95% 0% 4.41B $ 8.06M 227
350

noahcoin

NOAH

$ 0.00063544 -0.16% 58.59% 48.69% 300.40% 53.50% -91.93% 2157
351

edcblockchain

EDC

$ 0.00428924 1.73% -2.34% -5.54% 0% 0% 0% 1661
352

scanetworldcoin

SWC

$ 0.00238291 -0.16% -14.74% -47.52% 0% 0% 0% 1816
353

sharder

SS

$ 0.00365380 -4.32% -42.23% -46.98% -0.98% -56.80% -94.03% 1705
354

aidus

AID

$ 0.02605320 4.97% 24.12% 145.08% 0% 0% 0% 1181
355

tokenpay

TPAY

$ 1.2571467 -2.34% -9.27% -12.49% 69.15% 17.95% -74.58% 751
356

bbgc

BBGC

$ 0.02652978 -0.16% 0.92% -2.81% 0% 0% 0% 1178
357

iic

IIC

$ 0.00039715 -0.15% 24.10% -32.41% 901.13% 72.70% -95.86% 2270
358

deepbrain

DBC

$ 0.00349494 -2.37% 19.87% -9.13% 144.68% -19.17% -96.57% 1.50B $ 5.24M 269
359

biboxtoken

BIX

$ 0.31303563 -2.00% 0.70% -29.28% 118.73% 35.76% -70.45% 105.37M $ 32.98M 113
360

bezop

BEZ

$ 0.02597377 -0.46% 39.84% 18.59% 46.44% -38.49% -72.54% 42.12M $ 1.09M 401
361

rate3

RTE

$ 0.00238291 -0.16% 9.54% -5.09% 27.78% -16.44% 0% 1815
362

locktrip

LOC

$ 0.50358942 -1.96% -20.85% -36.06% -49.46% -55.99% -58.33% 802
363

visionx

VNX

$ 0.00087373 -0.16% 262.20% 308.92% 1001.11% -62.01% 0% 2086
364

influencechain

INC

$ 0.01882503 -0.16% -0.72% -1.56% 155.07% 90.49% -96.36% 1261
365

eden

EDN

$ 0.00397152 4.01% -7.57% -41.46% 15.05% -26.20% 0% 332.70M $ 1.32M 388
366

vethor

VTHO

$ 0.00063544 -0.16% -0.88% -20.70% 23.19% 6.27% 0% 2161
367

multivac

MTV

$ 0.00818134 1.82% 3.43% -10.96% 0% 0% 0% 1475
368

allsports

SOC

$ 0.00619557 -1.42% 14.27% -0.87% 43.25% 9.51% -96.92% 814.28M $ 5.04M 273
369

smartcash

SMART

$ 0.00881678 -2.78% -10.08% -38.18% -18.90% -55.83% -92.59% 530.45M $ 4.67M 281
370

spidervps

SPDR

$ 0.63345830 -0.16% 22.07% 257.07% 0% 0% 0% 793
371

loyalcoin

LYL

$ 0.00063544 14.11% -34.41% -30.03% -48.35% -53.95% 0% 2154
372

reddcoin

RDD

$ 0.00230348 -0.16% 14.58% 30.67% 75.93% 35.35% -70.74% 28.62B $ 65.94M 79
373

duonetworktoken

DUO

$ 0.30644290 -3.68% 16.37% 0% 0% 0% 0% 835
374

bytecoin

BCN

$ 0.00095316 -0.16% -1.91% 4.96% 41.32% -1.25% -89.97% 2061
375

webcoin

WEB

$ 0.00540127 15.08% 37.55% 4.24% 17.35% -36.18% 0% 1598
376

7eleven

7E

$ 0.00015886 -33.44% -33.73% -90.71% 0% 0% 0% 2432
377

scroll

SCRL

$ 0.09809667 1.24% 26.45% -1.96% 131.71% 65.70% 0% 86.21M $ 8.45M 224
378

contentvaluenetwork

CVNT

$ 0.02216111 2.04% 18.07% 18.53% 50.12% 0% 0% 1218
380

cpchain

CPC

$ 0.01683926 10.25% 11.77% -1.80% -19.92% 4.97% -86.92% 226.71M $ 3.81M 299
381

nimiq

NIM

$ 0.00158861 -4.91% 24.40% -9.88% 0% 0% 0% 1932
382

halalchain

HLC

$ 0.01548894 1.94% -9.26% -25.46% 39.42% 55.90% -91.40% 1306
383

truedeck

TDP

$ 0.02247883 3.12% -41.07% -18.13% -6.36% -97.74% 0% 10.00M $ 224.78K 502
384

champcoin

TCC

$ 0.00301835 -2.72% 3.54% 15.31% -1.20% 0% 0% 1758
385

valuecybertoken

VCT

$ 0.01803072 -5.56% 6.30% 15.59% 43.36% 60.00% 0% 1275
386

coinus

CNUS

$ 0.03169277 -2.60% 51.46% 17.71% -6.47% 0% 0% 1132
387

ulord

UT

$ 0.04424279 2.99% 7.29% -7.36% 79.56% -26.58% 0% 1072
388

electroneum

ETN

$ 0.00452753 -1.88% 5.55% -16.09% -37.30% -55.66% -80.83% 4.99B $ 22.62M 134
389

maidsafecoin

MAID

$ 0.17975124 0.78% 7.95% 26.59% 36.77% -10.74% -54.41% 452.55M $ 81.34M 64
390

bezant

BZNT

$ 0.01755414 0.76% -5.43% -26.32% -32.04% -13.06% -89.33% 1277
391

lunyr

LUN

$ 2.6566328 0.00% 18.30% -3.85% 40.52% 36.32% -82.60% 2.70M $ 7.18M 238
392

cai

CAI

$ 0.00007943 -0.15% -1.06% -25.65% 0.10% -13.60% 0% 2533
393

ofcoin

OF

$ 0.00015886 -0.15% -1.41% -25.65% -19.92% -61.62% -89.69% 2455
394

horizen

ZEN

$ 11.891383 0.13% -2.42% 68.32% 133.65% 38.03% -61.00% 6.50M $ 77.30M 68
395

dexterg

DXG

$ 0.02263769 -3.21% -3.30% -27.44% 0% 0% 0% 1212
396

zeepin

ZPT

$ 0.01159685 0.53% 13.95% 44.73% 61.48% 41.65% -85.11% 293.82M $ 3.40M 310
397

linareview

LINA

$ 0.06981941 -2.38% 3.90% 114.97% 205.51% 18.68% 0% 1012
398

botxcoin

BOTX

$ 0.01564781 5.75% 8.24% -2.68% 0% 0% 0% 1303
399

mircoin

MIR

$ 0.00603671 -2.72% -12.17% -13.74% -71.08% -87.62% 0% 1565
400

contentbox

BOX

$ 0.00667216 1.05% 11.81% 32.87% 166.93% 9.14% 0% 1534
401

hashgard

GARD

$ 0.00007943 -0.15% -0.11% 48.72% 100.18% -13.65% 0% 2562
402

nasdacoin

NSD

$ 0.19945000 -6.87% -3.97% -29.67% -64.24% -91.64% 0% 868
403

bottos

BTO

$ 0.00961109 1.52% 10.92% -16.71% -5.38% -33.83% -96.29% 498.47M $ 4.79M 279
404

ttcprotocol

TTC

$ 0.10596029 -2.64% 58.24% 0.28% 516.78% 250.34% 0% 225.37M $ 23.88M 131
405

cnntoken

CNN

$ 0.00015886 -0.15% 98.38% -25.65% 33.47% -13.65% -90.23% 2444
406

futurocoin

FTO

$ 1.7848830 -1.60% 20.51% -15.86% -51.64% -73.93% -91.50% 740
407

callisto

CLO

$ 0.00285949 2.70% 18.94% -17.65% -32.01% -52.87% -98.95% 596.76M $ 1.70M 363
408

unibright

UBT

$ 0.01715698 -16.73% -22.73% -27.83% -48.28% 8.19% 0% 1283
409

whitecoin

XWC

$ 0.06259124 -3.46% -7.04% -15.71% 85.80% 22.93% -44.71% 302.41M $ 18.92M 143
410

baerchain

BRC

$ 4.2940133 -0.10% -3.25% -5.75% 726.88% 0% 0% 714
411

tmtg

TMTG

$ 0.00285949 -2.85% -3.30% -44.82% -39.94% -52.87% 0% 1768
412

baasid

BAAS

$ 0.00127088 -0.16% 22.86% -11.89% 23.19% -23.25% 0% 1988
413

zelcash

ZEL

$ 0.09094793 3.55% 3.34% -50.48% 88.98% 84.97% -7.26% 960
414

bigbom

BBO

$ 0.00103259 -0.16% 6.61% 28.87% 13.14% -19.82% 0% 2038
415

aencoin

AEN

$ 0.02716523 -0.16% 25.51% 36.70% 133.67% 0% 0% 1176
416

showcoin

SHOW

$ 0.00095316 -7.84% -15.29% -28.63% 20.11% 15.20% -83.38% 2068
417

xinfin

XDCE

$ 0.00055601 -0.15% 38.76% -5.38% -22.15% -65.46% -90.45% 2199
418

remme

REM

$ 0.00556013 -0.16% 2.13% -19.94% 13.93% 56.99% -67.02% 590.57M $ 3.28M 317
419

qash

QASH

$ 0.12438817 -0.73% 1.19% -7.08% 67.92% -41.03% -79.46% 350.00M $ 43.53M 93
420

pibble

PIB

$ 0.00055601 16.49% 39.24% 15.65% 0% 0% 0% 2188
421

havenprotocol

XHV

$ 0.42725670 1.45% 26.56% -19.30% 79.99% -70.35% 0% 811
422

educare

EKT

$ 0.04543425 2.53% -15.64% 129.87% 487.23% 411.81% 0% 350.00M $ 15.90M 156
423

yeed

YEED

$ 0.00031772 -20.12% -20.80% -0.87% 0.09% -42.44% 0% 2329
424

everycoin

EVY

$ 0.00031772 -0.15% 32.63% 18.96% 0% 0% 0% 2310
425

tolar

TOL

$ 0.00849906 3.72% 13.13% -4.16% 33.88% 20.85% 0% 1464
426

ink

INK

$ 0.01151742 -7.20% -9.82% -14.10% 59.50% 22.83% -94.02% 178.25M $ 2.05M 353
427

observer

OBSR

$ 0.00301835 80.67% 56.78% 20.22% -8.35% 0% 0% 1756
428

coinmeet

MEE

$ 0.00929336 0.71% 22.09% 8.73% 107.28% -6.46% -87.97% 1440
429

snetwork

SNET

$ 0.01469464 0.94% 18.70% 10.47% 40.29% -29.32% 0% 1320
431

ubex

UBEX

$ 0.00047658 -0.16% -14.43% -10.78% -7.60% -39.01% 0% 2237
432

gonetwork

GOT

$ 0.01358261 1.03% -0.77% -1.45% -2.75% -68.32% 0% 51.76M $ 703.13K 426
433

vestchain

VEST

$ 0.01127913 -2.22% 2.35% 19.29% 318.04% -12.42% 0% 1385
434

unification

UND

$ 0.03296366 -5.61% -35.94% -36.58% 0% 0% 0% 1115
435

kickcoin

KICK

$ 0.00341551 4.72% 8.35% -23.88% -25.14% -62.87% -95.98% 321.13M $ 1.09M 400
436

kambria

KAT

$ 0.00262120 6.29% 17.16% -61.36% -37.68% 0% 0% 1784
437

constellation

DAG

$ 0.00182690 -4.32% -1.07% 10.32% 27.88% -29.03% 0% 1882
438

steemdollars

SBD

$ 1.0260039 1.79% 6.63% 2.73% 5.09% 19.30% -55.26% 4.63M $ 4.76M 280
439

storiqa

STQ

$ 0.00007943 -0.15% -50.39% -50.43% -66.63% -91.77% -98.03% 2610
440

delphy

DPY

$ 0.06648333 0.44% 7.16% -9.29% -18.54% -25.63% -97.40% 31.41M $ 2.08M 350
441

cube

AUTO

$ 0.00174747 -4.50% -0.78% -31.85% -15.32% 51.97% -83.67% 1895
442

traceabilitychain

TAC

$ 0.00603671 -0.16% 12.30% 175.62% 311.22% 143.21% 0% 1566
443

spacechain

SPC

$ 0.00746646 0.92% -8.79% -12.09% 59.47% -16.75% -81.82% 1505
444

top

TOP

$ 0.00945223 -11.99% 60.05% -30.34% 0% 0% 0% 1433
445

bobsrepair

BOB

$ 0.00365380 2.06% 10.22% -17.59% 4.64% -84.65% 0% 78.28M $ 286.04K 480
446

energi

NRG

$ 2.3655200 0.08% -1.97% 77.83% 261.30% 141.59% 0% 730
447

datx

DATX

$ 0.00071487 -0.16% -0.88% -25.65% 50.14% -66.21% -98.14% 1.39B $ 994.60K 408
448

fountain

FTN

$ 0.03042188 -1.44% -4.54% -18.18% -18.79% 0% 0% 1151
449

ugchain

UGC

$ 0.00365380 -0.15% 1.44% 0.59% 61.56% 26.18% -91.66% 1706
450

tomochain

TOMO

$ 0.64298996 -0.57% 32.30% 5.84% 12.39% 138.55% -58.19% 792
451

ubiquechain

UCT

$ 0.01811015 -7.46% 68.12% 114.57% 114.30% 105.21% 0% 1273
452

gmb

GMB

$ 0.00444810 1.66% 165.68% 103.09% 0% 0% 0% 1653
453

medibloc

MED

$ 0.00325665 7.73% 9.05% -20.83% 57.82% 4.12% -85.91% 1738
454

pressone

PRS

$ 0.04908805 0.17% -10.12% -7.65% 11.26% 42.87% -80.96% 1059
455

etherzero

ETZ

$ 0.10349795 -2.98% 1.49% -19.04% -3.26% -38.87% 0% 945
456

suncontract

SNC

$ 0.04035069 -1.32% -0.73% -3.78% 141.56% 126.25% -83.27% 107.71M $ 4.34M 286
457

pumapay

PMA

$ 0.00055601 -0.15% 16.46% 4.08% 0.10% -32.84% 0% 2189
458

gnosis

GNO

$ 22.726677 0.53% 16.54% 27.75% 79.63% 85.96% -75.50% 10.00M $ 227.26M 34
459

boscoin

BOS

$ 0.01493293 -11.04% 73.96% 0.92% -51.37% -83.47% -92.33% 1318
460

thekey

TKY

$ 0.00262120 2.96% 36.29% -7.42% 3.22% -43.58% -84.45% 1785
461

mytoken

MT

$ 0.00325665 2.34% -3.08% -24.74% 148.72% 72.69% -90.56% 1739
462

snowgem

XSG

$ 0.07911278 -2.12% -2.29% -12.88% 52.79% 33.23% 0% 6.24M $ 493.81K 448
463

volt

ACDC

$ 0.00031772 -0.15% -20.70% -50.44% -57.86% -56.83% 0% 2294
464

turtlecoin

TRTL

$ 0.00007943 -0.15% -0.87% -25.65% 0.10% -13.60% -7.18% 2616
465

insureum

ISR

$ 0.01096141 7.65% 2.81% -36.08% 26.14% -19.71% 0% 1392
466

seele

SEELE

$ 0.00754589 -2.21% 3.52% -15.92% 113.69% -24.69% 0% 1503
467

datawallet

DXT

$ 0.00500412 -10.14% 64.12% 46.37% 147.29% -19.41% -94.16% 1616
468

bitmart

BMX

$ 0.03034245 3.08% 21.44% 3.46% 111.84% 70.90% 0% 111.95M $ 3.39M 312
469

bitcoinwhite

BTW

$ 0.00150917 -5.15% 44.97% -48.63% -73.77% -71.21% -95.98% 1939
470

fortuna

FOTA

$ 0.00873735 -12.83% -32.10% -27.31% 4.36% -28.85% -83.43% 402.22M $ 3.51M 308
471

crowdmachine

CMCT

$ 0.00190633 -0.16% 19.14% 42.74% 17.18% -18.73% -96.38% 1875
472

nos

NOS

$ 0.04225703 0.79% 24.20% -0.87% 6.08% 0% 0% 1083
473

crypterium

CRPT

$ 0.17315850 9.32% 23.51% 22.14% -14.53% -13.77% -80.73% 79.00M $ 13.68M 175
474

sentinelchain

SENC

$ 0.00428924 -0.16% 9.23% -7.71% 20.11% 16.64% -97.12% 1663
475

nexus

NXS

$ 0.38126644 2.19% 21.12% -2.52% 18.54% 17.79% -80.03% 60.94M $ 23.23M 132
476

tradove

BBC

$ 0.00111202 27.07% -18.81% -28.22% -47.12% -88.08% 0% 2017
477

nework

NKC

$ 0.01874560 1.57% 16.96% 154.28% 252.57% 103.78% -85.56% 147.58M $ 2.76M 338
478

phore

PHR

$ 0.25004724 8.65% 18.55% 30.71% 102.57% -2.96% -85.61% 847
479

internetofpeople

IOP

$ 0.09253654 -1.17% -0.54% -24.22% -25.34% -41.56% -94.70% 2.69M $ 249.26K 494
480

liquiditynetwork

LQD

$ 0.04265418 -0.16% -32.85% 0% 0% 0% 0% 1077
481

blackmooncrypto

BMC

$ 0.16593033 -5.92% 20.04% 30.13% -11.53% -2.84% -80.89% 60.00M $ 9.95M 207
482

stakenet

XSN

$ 0.12216412 -2.13% 11.50% 2.28% 38.13% 9.66% -71.19% 925
483

pchain

PAI

$ 0.01104084 -0.16% 3.27% -11.67% 53.74% -11.10% 0% 1389
484

quanta

QNTU

$ 0.00015886 -0.15% 99.67% 48.70% 33.46% -50.66% 0% 2458
485

litex

LXT

$ 0.00548070 1.31% 8.56% 3.63% 206.92% 148.24% 0% 1588
486

factom

FCT

$ 8.5375088 -0.32% -15.99% -6.47% 31.14% -0.83% -61.14% 8.75M $ 74.76M 70
487

zclassic

ZCL

$ 1.9449354 0.24% 33.88% 17.19% 113.19% 10.64% -87.14% 3.05M $ 5.94M 257
488

palletone

PTN

$ 0.00841963 2.75% 24.56% 3.01% 18.55% -48.14% 0% 1468
489

eternaltoken

XET

$ 2.2395432 -14.42% -36.01% -4.71% 204.77% 385.11% 0% 11.60M $ 25.97M 128
490

japancontenttoken

JCT

$ 0.09364856 -0.32% -36.66% 237.13% 0% 0% 0% 957
491

telcoin

TEL

$ 0.00055601 -0.15% -0.54% 4.08% 75.17% 9.89% -71.75% 2193
492

uquidcoin

UQC

$ 0.10572200 -1.41% -29.19% -18.76% 29.22% -12.74% -92.49% 941
493

tokenomy

TEN

$ 0.04797602 -0.32% -0.55% 3.71% -8.33% -12.25% -92.59% 1066
494

qchi

QCH

$ 0.14154516 0.64% -19.65% -36.06% -38.98% 309.22% 0% 912
495

peerplays

PPY

$ 1.0314052 1.29% 28.71% 0.80% 47.88% -29.73% -80.18% 763
496

genaronetwork

GNX

$ 0.02414687 -8.58% 13.88% -18.41% 42.86% 8.69% -93.77% 1200
497

wikitoken

WIKI

$ 1.0063845 -0.55% 21.85% 39.16% 77.17% 85.30% -63.77% 764
498

mex

MEX

$ 0.00119145 -0.16% 49.75% -30.30% 500.59% 52.37% 0% 2006
499

swarm

SWM

$ 0.08792957 -4.47% 32.81% -1.79% 0.73% -47.14% -75.53% 964
500

bitcore

BTX

$ 0.88580903 -4.41% -20.61% 110.99% 227.49% 102.16% -76.05% 17.28M $ 15.30M 162
501

cloudbric

CLB

$ 0.00532184 -1.62% 31.23% -32.69% 59.68% 0% 0% 1599
502

merculet

MVP

$ 0.00055601 -12.64% -13.36% 30.11% 180.23% 34.31% 0% 2185
503

tcoin

TCN

$ 0.01429749 13.75% -11.36% -48.13% -17.16% -81.38% 0% 1326
504

coinpoker

CHP

$ 0.00953166 -2.59% 13.31% -7.07% 411.05% 81.78% -91.39% 1430
505

dnotes

NOTE

$ 0.01207343 1.86% -26.20% 26.97% 17.03% -5.21% 76.36% 121.80M $ 1.47M 377
506

peercoin

PPC

$ 0.41494497 -1.72% -9.63% -30.38% -15.02% -50.18% -84.59% 21.42M $ 8.88M 220
507

napoleonx

NPX

$ 0.34059802 5.74% 93.31% 27.93% 35.50% 169.86% -18.29% 26.44M $ 9.00M 219
508

phantasma

SOUL

$ 0.04257475 -6.60% 2.27% -49.69% 45.40% -16.69% 0% 1079
509

bituptoken

BUT

$ 0.00468640 -6.49% 43.58% 30.94% 296.17% 168.13% 0% 1635
510

dxchaintoken

DX

$ 0.00023829 -25.12% -0.17% 11.52% 50.15% 159.04% 0% 2360
511

dimcoin

DIM

$ 0.00095316 -0.16% 6.99% 4.96% -58.58% -40.77% -87.20% 2.17B $ 2.07M 352
512

profitbase

PBC

$ 11.100255 -20.27% 7.93% 22.47% 0% 0% 0% 700
513

dex

DEX

$ 0.03772949 14.83% -11.66% 46.53% 12.40% 0% 0% 1101
514

abyss

ABYSS

$ 0.00826077 1.80% 6.24% -10.09% 34.32% 52.20% 0% 204.14M $ 1.68M 364
515

riftoken

RIF

$ 0.07093144 -2.24% -3.46% -25.78% -25.04% 0% 0% 1009
516

coinsuper

CEN

$ 0.00937280 4.26% 10.34% -15.65% 77.59% -8.62% 0% 1436
517

prochain

PRA

$ 0.02740352 10.05% 29.84% 2.80% 8.42% 74.21% -93.97% 49.56M $ 1.35M 384
518

hydrogen

HYDRO

$ 0.00174747 -0.15% 21.14% 9.04% 22.34% -28.32% -78.95% 1900
519

alphacat

ACAT

$ 0.00039715 -0.15% 63.98% 23.91% 100.20% -4.06% -94.41% 2263
520

indahash

IDH

$ 0.00373323 2.02% 21.54% 9.20% 23.81% 0.20% -92.88% 1696
521

dai

DAI

$ 0.99470826 -0.43% 1.23% 2.08% -1.35% 14.10% -1.19% 769
522

axe

AXE

$ 0.23265195 0.98% -40.55% 0% 0% 0% 0% 852
523

cashaa

CAS

$ 0.00770475 16.69% 9.26% 15.38% 4.39% -39.53% -74.28% 1493
524

insurchain

INSUR

$ 0.00023829 -0.16% 48.92% 11.52% 50.14% 3.69% -89.29% 2370
525

vexanium

VEX

$ 0.00476583 5.10% -2.35% -6.09% 29.15% -23.25% 0% 1631
526

bitcoingod

GOD

$ 17.735085 -3.42% 15.93% 56.12% 153.48% 81.75% -46.47% 692
527

bora

BORA

$ 0.06171750 -15.03% 26.12% -26.74% 0% 0% 0% 1030
528

markspace

MRK

$ 0.00667216 -0.16% 11.00% 14.59% 20.11% -17.11% -86.77% 1535
529

midasprotocol

MAS

$ 0.00746646 4.28% 53.28% 51.92% 88.15% -16.32% 0% 168.03M $ 1.25M 393
530

transcodium

TNS

$ 0.00309778 -0.16% 17.17% 44.97% 32.33% 82.15% -94.93% 1751
531

dadi

DADI

$ 0.05012065 -0.94% 8.22% 8.47% 49.82% -8.89% -79.83% 74.04M $ 3.71M 302
532

salt

SALT

$ 0.10111503 -2.23% -13.76% -28.68% -45.78% -64.24% -96.53% 120.00M $ 12.13M 185
533

cybervein

CVT

$ 0.00905507 0.73% -20.44% -40.52% 71.59% -10.51% -87.61% 1446
534

profileutility

PUT

$ 0.00770475 0.88% 64.91% 251.78% 70.34% -45.08% -97.27% 1497
535

highstakescoin

HISC

$ 10.580859 -7.75% 57.98% -33.15% 0% 0% 0% 701
536

jet8

J8T

$ 0.00039715 -0.15% -0.86% -17.39% -37.44% -73.02% -98.59% 2271
537

eosdac

EOSDAC

$ 0.00961109 -0.97% -1.71% -24.09% 46.80% -18.69% -95.80% 1426
538

0xcert

ZXC

$ 0.00238291 3.29% 6.96% 11.52% -4.67% 10.23% 0% 1819
539

hyperion

HYN

$ 0.07331435 1.94% 10.35% 40.19% 98.01% 0% 0% 999
540

bqt

BQTX

$ 1.1465794 13.27% -3.12% 0% 0% 0% 0% 757
541

pylonnetwork

PYLNT

$ 0.86603083 3.17% -18.00% 3.84% 16.31% 8.30% -84.43% 776
542

chronobank

TIME

$ 3.2866756 1.76% 11.22% 38.38% 65.42% 31.21% -75.04% 710.11K $ 2.33M 346
543

autonio

NIO

$ 0.00913450 -2.69% -25.31% -8.56% 6.09% -37.55% -85.56% 1444
544

liquorchain

LCT

$ 0.01278831 -3.16% -3.61% 49.62% -45.18% -83.60% 0% 1353
545

sentinel

SENT

$ 0.00135031 -5.70% -19.77% 14.90% 0.10% 8.80% -92.23% 1976
546

qbao

QBT

$ 0.02382915 11.77% 2.71% -8.03% 50.52% 26.98% -93.42% 65.35M $ 1.55M 371
547

tcat

TCAT

$ 0.00198576 -10.85% 38.66% 28.18% -55.71% 0% 0% 1868
548

scopuly

SKY

$ 1.6124393 -2.08% 54.05% 0% 0% 0% 0% 742
549

gve

GVE

$ 0.00103259 -0.16% 7.57% -3.35% 225.27% 60.36% 0% 2043
550

pascalcoin

PASC

$ 0.28722071 -2.37% -3.55% -0.45% 33.83% -14.70% -67.45% 18.45M $ 5.30M 267
551

opacity

OPQ

$ 0.06966055 -0.27% 22.93% 68.26% 93.57% 0% 0% 1013
552

dero

DERO

$ 0.85141562 3.02% -20.90% -17.81% -2.62% -37.90% -78.86% 777
553

metronome

MET

$ 1.3380069 0.56% 6.29% 9.48% 55.81% 26.42% 0% 747
554

themis

GET

$ 0.00706931 0.98% 13.30% 23.68% 439.91% 257.43% 0% 1519
555

bec

BEC

$ 0.14805846 -0.95% 47.36% 123.88% 350.65% 111.36% -19.38% 906
556

investdigital

IDT

$ 0.00722817 9.47% 54.18% 59.19% 180.28% 171.13% -84.03% 1511
557

dexon

DXN

$ 0.12208469 2.51% -19.05% 0% 0% 0% 0% 926
558

mobilego

MGO

$ 0.05965231 13.10% -0.67% -30.68% -71.28% -84.75% -83.13% 98.02M $ 5.84M 258
559

realchain

RCT

$ 0.00103259 -13.47% -8.28% -33.35% 62.66% 6.90% -97.64% 2050
560

hollywoodcoin

HWC

$ 0.03137505 8.05% -33.42% -46.61% -53.48% -87.36% -98.25% 1136
561

crypticcoin

CRYP

$ 0.00158861 -0.15% -0.17% 29.30% -28.50% -67.11% 0% 1927
562

humaniq

HMQ

$ 0.00992881 -0.95% -6.94% -18.84% 12.22% -20.35% -93.96% 184.19M $ 1.82M 358
563

latium

LATX

$ 0.00714874 3.29% 1.40% -13.66% -25.55% -30.92% -70.17% 1515
564

maverickchain

MVC

$ 0.00627501 8.05% 0.97% -8.94% 36.32% 103.62% -80.03% 1553
565

bitkan

KAN

$ 0.00436867 3.61% 13.58% -12.06% 197.58% 93.84% 0% 1658
566

bitceo

BCEO

$ 0.18467593 0.15% 26.99% 0% 0% 0% 0% 880
567

apex

CPX

$ 0.01032596 23.62% 26.32% 9.83% 44.58% -46.03% -95.08% 1410
568

insurepal

IPL

$ 0.00349494 -4.50% -13.53% -23.03% -22.73% -44.90% -90.55% 201.00M $ 702.48K 427
569

globalsocialchain

GSC

$ 0.00841963 2.75% 23.83% 12.58% 123.34% 38.68% 0% 1467
570

forceprotocol

FOR

$ 0.04257475 -1.26% -9.64% 0% 0% 0% 0% 1078
571

ucash

UCASH

$ 0.00007943 -0.15% -0.97% -25.65% 0.10% -65.44% -98.64% 7.99B $ 635.41K 432
572

blockcdn

BCDN

$ 0.01159685 -0.16% -3.24% 36.53% 1024.19% 713.86% -62.46% 1378
573

onegram

OGC

$ 115.64288 149.77% -36.63% -41.93% -12.29% 0% 0% 684
574

bankex

BKX

$ 0.02073136 0.62% 0.38% -18.47% 74.16% -44.90% -94.05% 1237
575

uchain

UCN

$ 0.00222405 -0.15% 21.53% -0.87% 133.57% -21.96% 0% 269.26M $ 598.86K 438
576

syncfab

MFG

$ 0.00158861 -20.12% -20.72% -29.19% 11.22% -33.54% -93.97% 1931
577

wgreenpay

WGP

$ 0.16013190 2.80% -11.28% 0% 0% 0% 0% 897
578

blackcoin

BLK

$ 0.11112328 14.68% 6.05% 47.85% 52.80% 89.34% -59.57% 62.77M $ 6.97M 243
579

foxtrading

FOXT

$ 0.07236119 -13.86% -35.20% -4.13% -10.00% -59.33% 0% 1004
580

bitcoinx

BCX

$ 0.00238291 -6.40% -8.04% -10.79% 161.12% 17.78% -69.73% 1808
581

bihu

KEY

$ 0.00365380 2.06% 1.42% 2.09% 217.53% 183.71% -69.51% 1704
582

temco

TEMCO

$ 0.00198576 4.01% 3.67% 6.21% 22.07% 0% 0% 1869
583

helbiz

HBZ

$ 0.00055601 -0.15% 15.62% 4.08% 0.10% -32.84% -96.11% 2179
584

blockport

BPT

$ 0.00794305 -8.40% -91.62% -92.83% -93.92% -84.63% -97.47% 52.87M $ 419.95K 458
585

moac

MOAC

$ 0.87580078 2.88% 32.81% 23.45% 32.33% -9.23% -90.17% 775
586

numeraire

NMR

$ 8.1788259 2.76% -15.98% -9.13% 116.35% 213.87% -35.14% 2.22M $ 18.18M 146
587

coinfi

COFI

$ 0.00563956 1.27% 0.61% -2.25% 103.05% -4.21% -90.44% 1580
588

topchain

TOPC

$ 0.00984938 0.66% 5.17% -26.25% 100.19% 33.09% -76.02% 1421
589

arionum

ARO

$ 0.00381266 -9.57% -16.82% -36.84% -44.46% -72.37% -96.57%