BTC/USD$ 62,927
BTC/EUR€ 58,904
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,437
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 22.97B
$ 22.97B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,926.85 | -1.29% | -1.75% | -9.34% | 49.36% | 82.10% | 121.39% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,115.970 | -0.44% | 1.69% | -10.94% | 37.38% | 73.42% | 67.19% | 122.37M | $ 381.31B | 2 | |
| 3 | solana |
SOL |
$ 135.76236 | -2.43% | -5.46% | -27.06% | 44.05% | 313.02% | 537.90% | 424.35M | $ 57.61B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002462 | 0.02% | -0.01% | 0.04% | 0.01% | 0.01% | 0.46% | 7.00B | $ 7.01B | 14 | |
| 5 | ripple |
XRP |
$ 0.51429234 | -2.19% | -0.08% | -15.93% | -3.05% | -7.54% | 11.44% | 55.12B | $ 28.35B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000701 | -4.92% | 35.37% | -7.85% | 543.33% | 515.11% | 3087.40% | 420.69T | $ 2.94B | 24 | |
| 7 | tether |
USDT |
$ 0.99914587 | -0.05% | -0.08% | 0.03% | -0.11% | -1.20% | -0.16% | 42.99B | $ 42.95B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14484189 | -2.07% | -6.53% | -23.88% | 80.68% | 108.71% | 84.36% | 129.40B | $ 18.74B | 8 | |
| 9 | near-protocol |
NEAR |
$ 6.9383943 | 0.19% | 19.35% | -4.31% | 138.32% | 442.78% | 266.95% | 341.32M | $ 2.36B | 26 | |
| 10 | litecoin |
LTC |
$ 86.170940 | -2.07% | 4.12% | -7.83% | 26.62% | 25.24% | -1.48% | 67.40M | $ 5.80B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002456 | -2.54% | 6.19% | -18.48% | 169.03% | 206.27% | 142.00% | 497.73T | $ 12.22B | 11 | |
| 12 | dai |
DAI |
$ 0.99847978 | -0.06% | -0.06% | 0.12% | 0.06% | -0.09% | -0.02% | 923 | |||
| 13 | binancecoin |
BNB |
$ 592.80039 | -0.81% | 5.81% | 3.28% | 93.95% | 160.91% | 79.19% | 154.53M | $ 91.60B | 3 | |
| 14 | bonk |
BONK |
$ 0.00002361 | -7.48% | 56.55% | -8.46% | 102.82% | 4115.78% | 3770.22% | 41.50T | $ 979.74M | 45 | |
| 15 | dogwifhat |
WIF |
$ 2.6743120 | -6.02% | -5.39% | -12.24% | 675.38% | 0% | 0% | 775 | |||
| 16 | mxc |
MXC |
$ 0.01279880 | -0.69% | -2.15% | -39.57% | 41.80% | 103.96% | -26.48% | 2409 | |||
| 17 | ethena |
ENA |
$ 0.81892816 | -0.63% | -18.89% | 0% | 0% | 0% | 0% | 991 | |||
| 18 | avalanche |
AVAX |
$ 33.955875 | -1.31% | -5.23% | -37.18% | 2.00% | 197.95% | 99.45% | 128.01M | $ 4.34B | 18 | |
| 19 | tron |
TRX |
$ 0.11950797 | -0.49% | 9.24% | 0.13% | 6.21% | 25.91% | 83.65% | 71.65B | $ 8.56B | 13 | |
| 20 | civic |
CVC |
$ 0.17088293 | -10.24% | 2.52% | -27.13% | 76.87% | 67.00% | 66.27% | 1.00B | $ 170.88M | 116 | |
| 21 | contentos |
COS |
$ 0.02465077 | -21.39% | 111.70% | 161.14% | 202.90% | 411.60% | 257.98% | 2112 | |||
| 22 | golem |
GLM |
$ 0.54253652 | 42.12% | 41.38% | -3.43% | 149.19% | 152.94% | 131.94% | 1091 | |||
| 23 | cardano |
ADA |
$ 0.45380762 | -1.93% | -8.76% | -29.90% | -6.66% | 53.44% | 13.12% | 31.94B | $ 14.49B | 10 | |
| 24 | chainlink |
LINK |
$ 14.096933 | -2.69% | 0.88% | -26.86% | -1.75% | 27.00% | 101.30% | 417.50M | $ 5.88B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7232679 | 0.39% | -6.16% | -43.86% | 95.13% | 161.49% | 0% | 683 | |||
| 26 | arbitrum |
ARB |
$ 1.0470795 | -1.65% | -7.96% | -36.69% | -41.72% | 10.32% | -24.39% | 1.27B | $ 1.33B | 38 | |
| 27 | ethereumclassic |
ETC |
$ 26.583711 | -1.85% | 1.01% | -16.29% | 10.50% | 59.47% | 38.99% | 127.32M | $ 3.38B | 21 | |
| 28 | hederahashgraph |
HBAR |
$ 0.10820650 | -2.52% | 32.47% | -4.80% | 45.40% | 105.79% | 79.11% | 7.13B | $ 772.57M | 53 | |
| 29 | book-of-meme |
BOME |
$ 0.00951313 | -7.68% | -5.01% | -24.38% | 0% | 0% | 0% | 2537 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00017130 | -6.23% | 20.21% | -23.81% | 486.86% | 390.98% | 368.81% | 4707 | |||
| 31 | filecoin |
FIL |
$ 5.7762555 | -4.04% | -7.04% | -36.66% | 8.34% | 51.98% | 10.38% | 118.75M | $ 685.93M | 57 | |
| 32 | polygon |
MATIC |
$ 0.69359925 | -1.30% | 1.32% | -31.19% | -11.97% | 8.46% | -29.66% | 6.00B | $ 4.16B | 19 | |
| 33 | polkadot |
DOT |
$ 6.6387139 | -1.81% | -2.58% | -29.65% | -0.44% | 53.70% | 14.83% | 947.85M | $ 6.29B | 15 | |
| 34 | fetchai |
FET |
$ 2.1077171 | -2.30% | -4.91% | -32.01% | 238.30% | 475.06% | 530.90% | 81.54M | $ 171.86M | 115 | |
| 35 | bitcoincash |
BCH |
$ 471.11528 | -2.29% | -1.67% | -12.52% | 93.26% | 91.31% | 302.14% | 19.69M | $ 9.27B | 12 | |
| 36 | sei |
SEI |
$ 0.55878736 | -4.44% | -3.72% | -37.34% | -13.07% | 400.87% | 0% | 1083 | |||
| 37 | sui |
SUI |
$ 1.1681275 | -0.46% | -14.10% | -43.70% | -16.21% | 156.34% | 0% | 878 | |||
| 38 | eos |
EOS |
$ 0.82307774 | -1.03% | 4.11% | -22.37% | 15.87% | 30.66% | -19.42% | 1.18B | $ 978.39M | 46 | |
| 39 | neo |
NEO |
$ 17.687452 | -3.35% | -3.54% | 12.31% | 60.57% | 93.50% | 65.84% | 70.53M | $ 1.24B | 42 | |
| 40 | thorchain |
RUNE |
$ 4.9881085 | -6.27% | -7.01% | -43.89% | 15.88% | 104.60% | 269.91% | 265.17M | $ 1.32B | 39 | |
| 41 | fantom |
FTM |
$ 0.69120212 | -3.95% | -2.81% | -30.82% | 85.06% | 177.35% | 65.09% | 2.54B | $ 1.75B | 33 | |
| 42 | optimism |
OP |
$ 2.2931333 | -1.65% | 0.28% | -37.48% | -25.23% | 61.89% | 5.64% | 214.80M | $ 492.56M | 65 | |
| 43 | aptos |
APT |
$ 8.7654490 | -0.88% | -10.03% | -50.43% | -3.92% | 29.81% | -12.67% | 159.80M | $ 1.40B | 36 | |
| 44 | internet-computer |
ICP |
$ 12.872396 | -1.41% | -10.50% | -29.97% | 1.19% | 219.50% | 142.40% | 136.89M | $ 1.76B | 32 | |
| 45 | ordinals |
ORDI |
$ 41.246257 | -2.93% | -10.13% | -33.40% | -27.44% | 683.64% | 0% | 21.00M | $ 866.17M | 52 | |
| 46 | rendertoken |
RNDR |
$ 7.8933272 | -2.93% | -2.72% | -29.63% | 93.35% | 209.28% | 244.00% | 645 | |||
| 47 | apecoin |
APE |
$ 1.2482883 | -9.91% | -0.45% | -37.38% | -11.63% | -11.67% | -68.02% | 361.25M | $ 450.94M | 68 | |
| 48 | algorand |
ALGO |
$ 0.19266783 | -2.57% | 7.61% | -28.79% | 14.98% | 80.75% | 6.54% | 3.25B | $ 626.32M | 61 | |
| 49 | powerledger |
POWR |
$ 0.33031215 | 12.60% | 11.60% | -19.15% | 2.02% | 37.57% | 86.53% | 345.46M | $ 114.11M | 131 | |
| 50 | cosmos |
ATOM |
$ 8.1806852 | -1.40% | -1.36% | -35.18% | -15.46% | 11.72% | -25.13% | 190.68M | $ 1.55B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.7853521 | -3.16% | 56.56% | 79.99% | 157.37% | 171.04% | 86.07% | 722 | |||
| 52 | starknet |
STRK |
$ 1.1359208 | -2.25% | -8.75% | -49.15% | 0% | 0% | 0% | 884 | |||
| 53 | wormhole |
W |
$ 0.56840108 | -2.98% | -5.28% | 0% | 0% | 0% | 0% | 1080 | |||
| 54 | arweave |
AR |
$ 31.291554 | 1.19% | 7.35% | -26.67% | 249.79% | 497.15% | 309.80% | 43.82M | $ 1.37B | 37 | |
| 55 | uniswap |
UNI |
$ 7.7096585 | 0.13% | 1.80% | -36.99% | 28.68% | 85.42% | 44.18% | 523.25M | $ 4.03B | 20 | |
| 56 | singularitynet |
AGIX |
$ 0.86742763 | -1.32% | -3.88% | -33.14% | 216.56% | 261.60% | 153.76% | 867.15M | $ 752.19M | 54 | |
| 57 | arkham |
ARKM |
$ 1.9967840 | -3.86% | 12.75% | -27.75% | 264.35% | 412.37% | 0% | 816 | |||
| 58 | farmland-protocol |
FAR |
$ 0.11932899 | 1.59% | 17.56% | 12.32% | 2626.22% | 3957.40% | 1465.74% | 1524 | |||
| 59 | the-graph |
GRT |
$ 0.26132973 | 0.95% | -1.97% | -34.74% | 63.29% | 146.05% | 88.33% | 1.22B | $ 320.12M | 89 | |
| 60 | maker |
MKR |
$ 2,895.244 | 0.89% | -4.25% | -12.29% | 44.54% | 102.83% | 320.68% | 1.00M | $ 2.91B | 25 | |
| 61 | celestia |
TIA |
$ 10.019133 | -4.79% | -13.39% | -28.06% | -41.23% | 0% | 0% | 148.49M | $ 1.48B | 35 | |
| 62 | aelf |
ELF |
$ 0.65089340 | 7.41% | 16.38% | 2.37% | 7.97% | 77.63% | 126.71% | 250.00M | $ 162.72M | 117 | |
| 63 | loomnetwork |
LOOM |
$ 0.09659324 | 8.64% | 20.03% | -19.17% | 8.79% | -24.47% | 66.67% | 606.37M | $ 58.57M | 166 | |
| 64 | gala |
GALA |
$ 0.04500191 | -2.22% | -0.78% | -31.08% | 94.02% | 115.18% | 17.26% | 7.54B | $ 339.53M | 85 | |
| 65 | nervosnetwork |
CKB |
$ 0.01680071 | -2.96% | -14.64% | -15.39% | 413.49% | 454.98% | 338.04% | 2264 | |||
| 66 | core |
CORE |
$ 2.2212242 | -2.27% | 9.13% | 122.24% | 345.94% | 397.40% | 44.39% | 799 | |||
| 67 | zerogoki |
REI |
$ 0.08754027 | -9.11% | 22.71% | -45.57% | 202.47% | 232.25% | 213.37% | 1634 | |||
| 68 | jupiter |
JUP |
$ 0.97582004 | -1.48% | -8.17% | -25.22% | 0% | 0% | 0% | 1.35B | $ 1.31B | 40 | |
| 69 | thetafuel |
TFUEL |
$ 0.10556354 | -8.48% | 19.44% | 24.65% | 144.50% | 173.90% | 112.02% | 3.83B | $ 405.18M | 71 | |
| 70 | jito |
JTO |
$ 3.0956351 | -1.82% | -16.19% | 2.44% | 48.31% | 0% | 0% | 753 | |||
| 71 | ong |
ONG |
$ 0.58477488 | -8.35% | -10.50% | 35.11% | 84.24% | 81.98% | 105.75% | 1074 | |||
| 72 | aave |
AAVE |
$ 88.823598 | -0.80% | 3.03% | -28.84% | -2.98% | 5.08% | 28.42% | 10.58M | $ 939.80M | 47 | |
| 73 | sandbox |
SAND |
$ 0.44801444 | -1.55% | -1.12% | -34.42% | -1.61% | 24.71% | -21.72% | 658.22M | $ 294.89M | 92 | |
| 74 | the-open-network |
TONCOIN |
$ 5.2569864 | -1.21% | -14.58% | 5.92% | 159.70% | 153.58% | 134.67% | 677 | |||
| 75 | tokamak-network |
TON |
$ 4.5730270 | -12.17% | -25.22% | 3.19% | 121.41% | 189.94% | 108.80% | 687 | |||
| 76 | stellarlumens |
XLM |
$ 0.11239657 | -1.44% | -1.08% | -15.94% | -3.35% | -2.93% | 20.19% | 28.91B | $ 3.25B | 23 | |
| 77 | injective-protocol |
INJ |
$ 25.409799 | -0.49% | -8.41% | -32.93% | -27.52% | 82.39% | 203.45% | 13.50M | $ 343.24M | 84 | |
| 78 | omni-network |
OMNI |
$ 19.764187 | -4.07% | -25.54% | 0% | 0% | 0% | 0% | 588 | |||
| 79 | pendle |
PENDLE |
$ 5.3984560 | 0.38% | -7.42% | 29.80% | 134.57% | 483.41% | 1047.54% | 674 | |||
| 80 | binaryx |
BNX |
$ 0.99840234 | 1.07% | 37.41% | 75.50% | 246.28% | 292.17% | 63.48% | 924 | |||
| 81 | slerf |
SLERF |
$ 0.36638148 | -5.04% | -11.47% | -54.66% | 0% | 0% | 0% | 1190 | |||
| 82 | ravencoin |
RVN |
$ 0.03174232 | -2.97% | 2.65% | -7.23% | 70.16% | 69.75% | 33.03% | 8.81B | $ 279.79M | 94 | |
| 83 | conflux-network |
CFX |
$ 0.23384135 | -2.95% | -4.14% | -51.44% | 9.67% | 49.83% | -26.90% | 1307 | |||
| 84 | pyth-network |
PYTH |
$ 0.57014813 | -1.63% | -8.85% | -37.63% | 42.42% | 0% | 0% | 1078 | |||
| 85 | stacks |
STX |
$ 2.5137242 | -2.57% | 1.83% | -25.36% | 66.06% | 294.22% | 242.76% | 786 | |||
| 86 | thetatoken |
THETA |
$ 2.2620445 | -4.69% | 8.11% | -24.08% | 125.32% | 229.87% | 126.62% | 870.50M | $ 1.96B | 30 | |
| 87 | heroes-of-mavia |
MAVIA |
$ 3.3603916 | -0.99% | 9.77% | -42.64% | 0% | 0% | 0% | 740 | |||
| 88 | leverfi |
LEVER |
$ 0.00347398 | -9.79% | 39.95% | 28.92% | 153.08% | 147.38% | 82.00% | 3066 | |||
| 89 | kaspa |
KAS |
$ 0.11226303 | -5.41% | -3.32% | -15.37% | 5.40% | 114.33% | 262.11% | 1538 | |||
| 90 | lisk |
LSK |
$ 1.6339087 | -5.53% | -7.70% | -17.75% | 34.46% | 74.42% | 68.55% | 116.21M | $ 189.87M | 111 | |
| 91 | mxtoken |
MX |
$ 4.9085771 | -1.80% | -7.28% | 13.27% | 78.54% | 78.60% | 113.41% | 681 | |||
| 92 | ontology |
ONT |
$ 0.36613405 | -5.17% | -4.02% | 2.81% | 54.95% | 77.24% | 54.07% | 494.85M | $ 181.18M | 112 | |
| 93 | yield-guild-games |
YGG |
$ 0.85000680 | -2.30% | -2.63% | -29.32% | 84.51% | 190.31% | 268.27% | 979 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88415409 | -2.09% | -0.72% | -36.11% | 15.53% | 61.97% | 0.01% | 1.03B | $ 916.16M | 48 | |
| 95 | decentraland |
MANA |
$ 0.44721737 | -0.98% | 1.20% | -32.63% | -1.45% | 16.09% | -17.27% | 1.05B | $ 469.64M | 66 | |
| 96 | grok |
GROK |
$ 0.01290927 | 20.38% | 45.56% | -28.54% | 214.07% | 0% | 0% | 2405 | |||
| 97 | dydx |
DYDX |
$ 2.1273414 | -0.07% | -6.63% | -38.13% | -22.02% | -14.35% | -16.01% | 57.07M | $ 121.42M | 129 | |
| 98 | wrappedbitcoin |
WBTC |
$ 63,005.11 | -1.21% | -1.70% | -9.13% | 49.96% | 82.46% | 121.82% | 463 | |||
| 99 | chiliz |
CHZ |
$ 0.11270512 | -3.37% | -0.03% | -20.49% | 0.68% | 68.35% | -11.56% | 5.54B | $ 625.25M | 62 | |
| 100 | pixels |
PIXEL |
$ 0.41373100 | -3.25% | -5.20% | -45.07% | 0% | 0% | 0% | 1159 | |||
| << Show More >> | |||||||||||||