BTC/USD$ 38,889
BTC/EUR€ 35,741
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,613
BTC/RUB₽ 3,496,877
BTC volume
$ 8.14B
$ 8.14B
Altcoin volume
$ 17.80B
$ 17.80B
Crypto market cap
$ 1.31T
$ 1.31T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 38,888.94 | 3.10% | 5.11% | 15.44% | 49.06% | 40.15% | 135.48% | 19.47M | $ 757.50B | 1 | |
| 2 | ethereum |
ETH |
$ 2,096.714 | 2.14% | 5.62% | 18.20% | 27.27% | 10.74% | 75.18% | 122.37M | $ 256.58B | 2 | |
| 3 | solana |
SOL |
$ 60.155126 | 1.50% | -1.17% | 88.42% | 192.69% | 192.21% | 330.14% | 261.90M | $ 15.75B | 8 | |
| 4 | usd-coin |
USDC |
$ 1.0000773 | 0.06% | -0.01% | 0.07% | 0.01% | 0.00% | 0.01% | 7.00B | $ 7.00B | 12 | |
| 5 | ripple |
XRP |
$ 0.61296666 | 1.20% | -1.74% | 12.54% | 18.02% | 23.95% | 50.77% | 53.88B | $ 33.03B | 5 | |
| 6 | tether |
USDT |
$ 1.0074964 | -0.10% | -0.99% | -0.29% | 0.78% | 0.71% | 0.84% | 42.99B | $ 43.31B | 3 | |
| 7 | avalanche |
AVAX |
$ 21.944660 | 2.65% | -0.27% | 107.64% | 112.45% | 51.51% | 71.28% | 128.01M | $ 2.80B | 22 | |
| 8 | dogecoin |
DOGE |
$ 0.08367577 | 0.34% | 4.83% | 22.59% | 32.43% | 14.31% | -6.24% | 129.40B | $ 10.82B | 10 | |
| 9 | chainlink |
LINK |
$ 14.938847 | 3.73% | -0.41% | 34.54% | 149.10% | 125.16% | 118.55% | 417.50M | $ 6.23B | 13 | |
| 10 | polygon |
MATIC |
$ 0.79697619 | 4.56% | -5.64% | 31.01% | 41.56% | -12.29% | -5.48% | 6.00B | $ 4.78B | 16 | |
| 11 | terra-luna-classic |
LUNC |
$ 0.00013938 | 18.88% | 81.29% | 118.29% | 123.00% | 60.41% | -11.96% | 6.53T | $ 910.18M | 38 | |
| 12 | sei |
SEI |
$ 0.24694685 | 3.32% | 69.52% | 133.00% | 93.20% | 0% | 0% | 1157 | |||
| 13 | roaland-core |
ROA |
$ 0.19822009 | 0% | -25.70% | 0.85% | 140.43% | -86.50% | 0% | 1221 | |||
| 14 | binancecoin |
BNB |
$ 228.95623 | 0.62% | -6.88% | 2.08% | 4.88% | -26.56% | -23.65% | 154.53M | $ 35.38B | 4 | |
| 15 | litecoin |
LTC |
$ 71.565325 | 3.23% | 2.01% | 7.74% | 9.69% | -21.27% | -2.72% | 67.40M | $ 4.82B | 15 | |
| 16 | dai |
DAI |
$ 0.99861054 | -0.04% | -0.03% | -0.17% | -0.12% | -0.10% | -0.14% | 833 | |||
| 17 | blur |
BLUR |
$ 0.51040151 | 3.61% | 48.28% | 127.85% | 130.33% | -1.74% | 0% | 360.00M | $ 183.74M | 93 | |
| 18 | arbitrum |
ARB |
$ 1.0388063 | 3.45% | 0.06% | 14.80% | 10.34% | -15.37% | 0% | 1.27B | $ 1.32B | 32 | |
| 19 | siacoin |
SC |
$ 0.00581644 | 20.53% | 11.75% | 76.69% | 103.72% | 78.63% | 129.75% | 48.59B | $ 282.63M | 75 | |
| 20 | tron |
TRX |
$ 0.10342813 | -0.06% | 0.41% | 10.70% | 34.71% | 35.59% | 95.41% | 71.65B | $ 7.41B | 11 | |
| 21 | algorand |
ALGO |
$ 0.13854356 | 3.71% | -1.21% | 38.97% | 44.39% | -8.61% | -43.14% | 3.25B | $ 450.37M | 57 | |
| 22 | celestia |
TIA |
$ 7.1070147 | 11.27% | 4.97% | 0% | 0% | 0% | 0% | 608 | |||
| 23 | cardano |
ADA |
$ 0.38428233 | 2.30% | 0.67% | 32.73% | 44.53% | 1.39% | 22.53% | 31.94B | $ 12.27B | 9 | |
| 24 | sui |
SUI |
$ 0.61314128 | 1.66% | 10.39% | 42.12% | 13.16% | -41.05% | 0% | 938 | |||
| 25 | ordinals |
ORDI |
$ 21.803062 | 6.28% | -2.59% | 300.57% | 498.28% | 132.64% | 0% | 549 | |||
| 26 | dydx |
DYDX |
$ 3.1239986 | -3.75% | -6.62% | 29.17% | 46.15% | 53.26% | 70.46% | 57.07M | $ 178.30M | 95 | |
| 27 | yearnfinance |
YFI |
$ 8,414.866 | 2.15% | -8.05% | 50.38% | 46.15% | 25.89% | 33.51% | 36.66K | $ 308.53M | 72 | |
| 28 | filecoin |
FIL |
$ 4.5041638 | 3.30% | -7.65% | 25.40% | 33.96% | -2.78% | 4.93% | 118.75M | $ 534.86M | 52 | |
| 29 | polkadot |
DOT |
$ 5.4526993 | -0.30% | -0.29% | 32.35% | 19.42% | -0.16% | 3.55% | 947.85M | $ 5.16B | 14 | |
| 30 | cosmos |
ATOM |
$ 9.3803885 | 1.94% | 1.35% | 33.78% | 29.65% | -12.80% | -6.33% | 190.68M | $ 1.78B | 26 | |
| 31 | thorchain |
RUNE |
$ 6.4849646 | 0.44% | 17.11% | 174.57% | 349.34% | 457.23% | 443.62% | 265.17M | $ 1.71B | 27 | |
| 32 | aelf |
ELF |
$ 0.53442238 | 3.75% | -1.14% | 48.24% | 76.39% | 83.42% | 327.66% | 250.00M | $ 133.60M | 113 | |
| 33 | moviebloc |
MBL |
$ 0.00543049 | 7.73% | 5.52% | 56.97% | 98.23% | 102.16% | 116.75% | 3.79B | $ 20.61M | 200 | |
| 34 | binanceusd |
BUSD |
$ 0.99988185 | 0.03% | -0.02% | -0.08% | 0.00% | -0.02% | -0.04% | 1.68B | $ 1.68B | 29 | |
| 35 | injective-protocol |
INJ |
$ 18.204700 | -1.20% | 10.55% | 34.39% | 166.40% | 145.66% | 1033.38% | 13.50M | $ 245.91M | 82 | |
| 36 | ethereumclassic |
ETC |
$ 19.006128 | 2.11% | -1.92% | 18.14% | 20.21% | 3.44% | -5.21% | 127.32M | $ 2.42B | 24 | |
| 37 | immutable-x |
IMX |
$ 1.4620227 | 14.19% | 8.52% | 125.94% | 156.62% | 91.07% | 248.17% | 777 | |||
| 38 | aave |
AAVE |
$ 101.00253 | 2.88% | 11.94% | 29.31% | 73.73% | 50.05% | 71.21% | 10.58M | $ 1.06B | 36 | |
| 39 | shiba-inu |
SHIB |
$ 0.00000837 | 0.92% | -2.67% | 8.29% | 2.45% | -3.79% | -8.82% | 497.73T | $ 4.16B | 18 | |
| 40 | thetafuel |
TFUEL |
$ 0.04833338 | -9.06% | 7.67% | 32.09% | 47.85% | 16.31% | 0.53% | 3.83B | $ 185.51M | 91 | |
| 41 | big-time |
BIGTIME |
$ 0.28124709 | 30.33% | 50.54% | 87.39% | 0% | 0% | 0% | 1116 | |||
| 42 | luna |
LUNA |
$ 0.79296676 | 7.97% | 22.92% | 77.65% | 90.53% | -8.03% | -48.92% | 888 | |||
| 43 | monero |
XMR |
$ 171.17934 | 1.14% | 4.61% | 7.23% | 19.70% | 11.16% | 25.50% | 16.92M | $ 2.89B | 21 | |
| 44 | aptos |
APT |
$ 7.0598631 | 1.31% | -1.32% | 8.67% | 23.43% | -17.04% | 59.53% | 159.80M | $ 1.12B | 35 | |
| 45 | mina-protocol |
MINA |
$ 0.75044535 | 5.21% | 21.01% | 20.59% | 91.07% | 32.00% | 39.77% | 896 | |||
| 46 | rendertoken |
RNDR |
$ 3.6114914 | 5.27% | 7.63% | 62.62% | 156.86% | 42.00% | 711.87% | 663 | |||
| 47 | eos |
EOS |
$ 0.69208490 | 1.82% | -3.30% | 14.24% | 17.14% | -22.94% | -25.71% | 1.17B | $ 813.01M | 41 | |
| 48 | fetchai |
FET |
$ 0.56214003 | 6.45% | 12.18% | 79.28% | 171.05% | 115.31% | 806.43% | 81.54M | $ 45.83M | 164 | |
| 49 | gala |
GALA |
$ 0.02613091 | 4.01% | 8.07% | 49.77% | 34.50% | -13.17% | 4.70% | 7.54B | $ 197.15M | 89 | |
| 50 | worldcoin |
WLD |
$ 2.4086200 | -1.04% | -3.84% | 26.10% | 96.83% | 0% | 0% | 707 | |||
| 51 | memecoin |
MEME |
$ 0.02788705 | 2.81% | -6.77% | 0% | 0% | 0% | 0% | 6.35B | $ 177.08M | 96 | |
| 52 | mask-network |
MASK |
$ 3.5042676 | 1.60% | -0.11% | 20.07% | 33.89% | -22.77% | 16.36% | 667 | |||
| 53 | uniswap |
UNI |
$ 6.0437230 | 1.49% | 16.88% | 50.98% | 29.08% | 18.33% | 11.71% | 523.25M | $ 3.16B | 20 | |
| 54 | optimism |
OP |
$ 1.6659288 | -0.36% | -5.04% | 22.11% | 17.04% | 9.35% | 80.86% | 214.80M | $ 357.84M | 64 | |
| 55 | trueusd |
TUSD |
$ 0.99915237 | 0.14% | -0.02% | 0.02% | 0.02% | -0.07% | 0.15% | 197.66M | $ 197.49M | 88 | |
| 56 | stacks |
STX |
$ 0.76391457 | 10.43% | 19.09% | 19.30% | 67.96% | 20.62% | 222.00% | 895 | |||
| 57 | near-protocol |
NEAR |
$ 1.8975045 | 0.92% | -3.21% | 53.80% | 59.57% | 16.53% | 15.34% | 341.32M | $ 647.66M | 47 | |
| 58 | nakamoto-games |
NAKA |
$ 1.9587321 | 5.27% | 44.92% | 123.70% | 375.15% | 707.93% | 3266.30% | 734 | |||
| 59 | internet-computer |
ICP |
$ 4.6990140 | 3.09% | 3.61% | 34.53% | 34.99% | -3.63% | 19.79% | 136.89M | $ 643.29M | 49 | |
| 60 | decentraland |
MANA |
$ 0.43876889 | 1.74% | 3.60% | 29.46% | 44.75% | -8.37% | 12.37% | 1.05B | $ 460.76M | 56 | |
| 61 | ftxtoken |
FTT |
$ 4.1564019 | 1.42% | 22.86% | 227.17% | 307.03% | 314.43% | 200.93% | 94.34M | $ 392.14M | 61 | |
| 62 | 0x |
ZRX |
$ 0.40139485 | 4.72% | 2.11% | 72.12% | 138.40% | 76.21% | 108.14% | 845.34M | $ 339.31M | 67 | |
| 63 | axie-infinity |
AXS |
$ 6.4995792 | 2.15% | 4.06% | 36.99% | 33.14% | -9.61% | -2.32% | 43.25M | $ 281.12M | 76 | |
| 64 | space-id |
ID |
$ 0.27663655 | -2.73% | 7.07% | 38.49% | 46.11% | -45.05% | 0% | 1121 | |||
| 65 | maker |
MKR |
$ 1,539.845 | 1.02% | 12.29% | 11.22% | 49.95% | 141.65% | 138.68% | 1.00M | $ 1.54B | 30 | |
| 66 | bat |
BAT |
$ 0.22514349 | 0.86% | 1.29% | 14.82% | 30.32% | 1.43% | -1.07% | 1.50B | $ 337.71M | 68 | |
| 67 | stellarlumens |
XLM |
$ 0.11911846 | 1.37% | -1.66% | 6.40% | -0.32% | 33.48% | 33.52% | 28.03B | $ 3.34B | 19 | |
| 68 | perlin |
PERL |
$ 0.01010560 | -15.44% | -45.74% | -42.40% | -31.71% | -49.40% | -43.43% | 2289 | |||
| 69 | sushi |
SUSHI |
$ 1.2417382 | -2.67% | 18.91% | 97.81% | 106.38% | 42.79% | 5.93% | 248.15M | $ 308.14M | 73 | |
| 70 | aergro |
AERGO |
$ 0.19298663 | 1.14% | 16.86% | 58.57% | 112.25% | 72.47% | 71.13% | 1227 | |||
| 71 | the-graph |
GRT |
$ 0.15017175 | 5.15% | 10.96% | 52.54% | 66.95% | 18.83% | 140.87% | 1.22B | $ 183.96M | 92 | |
| 72 | lido-dao-token |
LDO |
$ 2.3934812 | 1.67% | 3.36% | 33.32% | 51.99% | 9.69% | 115.08% | 708 | |||
| 73 | kaspa |
KAS |
$ 0.13962378 | 8.84% | -8.57% | 179.71% | 295.23% | 716.76% | 1464.26% | 1314 | |||
| 74 | sandbox |
SAND |
$ 0.41662534 | 1.87% | 0.90% | 28.21% | 30.41% | -24.14% | -26.12% | 658.22M | $ 274.23M | 78 | |
| 75 | dogelon-mars |
ELON |
$ 0.00000016 | -0.11% | 7.53% | -10.39% | 24.08% | -23.19% | -42.39% | 6406 | |||
| 76 | walton |
WTC |
$ 0.06920701 | -8.99% | -57.98% | -56.40% | -51.77% | -61.99% | -67.20% | 70.00M | $ 4.84M | 244 | |
| 77 | curve-dao-token |
CRV |
$ 0.57100654 | 2.33% | 0.40% | 22.55% | 18.26% | -33.19% | -15.87% | 641.77M | $ 366.45M | 63 | |
| 78 | flow-dapper-labs |
FLOW |
$ 0.66853081 | 4.76% | -2.43% | 29.44% | 47.92% | -11.54% | -40.64% | 1.03B | $ 692.73M | 46 | |
| 79 | apecoin |
APE |
$ 1.6104602 | 2.37% | 17.15% | 24.08% | 9.61% | -49.67% | -50.16% | 361.25M | $ 581.77M | 51 | |
| 80 | fantom |
FTM |
$ 0.31519416 | 3.79% | -5.04% | 40.46% | 55.04% | -5.33% | 69.67% | 2.54B | $ 800.95M | 42 | |
| 81 | just |
JST |
$ 0.03142262 | 1.63% | -3.91% | 10.85% | 52.33% | 35.14% | 39.01% | 2.26B | $ 71.02M | 140 | |
| 82 | singularitynet |
AGIX |
$ 0.31249551 | 3.65% | 5.98% | 46.51% | 75.17% | 4.10% | 624.61% | 867.15M | $ 270.98M | 80 | |
| 83 | bitcoincash |
BCH |
$ 225.69452 | 1.93% | -1.35% | -5.25% | 18.47% | 96.02% | 98.59% | 18.67M | $ 4.21B | 17 | |
| 84 | stepn |
GMT |
$ 0.26296499 | 0.38% | 1.02% | 62.15% | 60.70% | -1.90% | -31.02% | 600.00M | $ 157.77M | 101 | |
| 85 | pepe |
PEPE |
$ 0.00000111 | 2.25% | -4.00% | -3.16% | 26.55% | -22.66% | 0% | 6027 | |||
| 86 | compound |
COMP |
$ 51.484603 | 1.85% | -1.16% | 15.17% | 23.13% | 39.48% | 34.90% | 2.56M | $ 131.86M | 114 | |
| 87 | magic |
MAGIC |
$ 0.81216009 | 4.26% | 28.65% | 39.84% | 41.48% | -21.07% | 201.18% | 882 | |||
| 88 | waves |
WAVES |
$ 2.1369928 | 3.25% | -0.81% | 23.97% | 40.39% | 20.59% | -2.61% | 100.00M | $ 213.69M | 86 | |
| 89 | hederahashgraph |
HBAR |
$ 0.06100386 | 1.58% | -1.57% | 19.55% | 9.37% | 15.52% | 24.42% | 7.13B | $ 435.55M | 58 | |
| 90 | rainmaker-games |
RAIN |
$ 0.00448679 | 69.65% | 346.46% | 454.03% | 392.76% | 152.22% | -87.34% | 2658 | |||
| 91 | usdd |
USDD |
$ 0.99589022 | -0.09% | -0.11% | -0.45% | -0.21% | -0.40% | 0.28% | 839 | |||
| 92 | ocean |
OCEAN |
$ 0.48400327 | 2.36% | 6.02% | 43.50% | 53.66% | 39.58% | 269.53% | 314.11M | $ 152.03M | 104 | |
| 93 | powerpool |
CVP |
$ 0.32866254 | 0.64% | -0.49% | 3.32% | 18.67% | -13.26% | -4.31% | 1079 | |||
| 94 | neo |
NEO |
$ 11.201287 | 0.66% | -0.33% | 26.75% | 56.29% | 3.56% | 63.93% | 70.53M | $ 790.12M | 43 | |
| 95 | chiliz |
CHZ |
$ 0.07437816 | 1.92% | -3.32% | 16.71% | 22.05% | -26.27% | -57.80% | 5.54B | $ 412.62M | 60 | |
| 96 | skale-network |
SKL |
$ 0.04294793 | 1.34% | -0.25% | 82.23% | 93.88% | 30.78% | 63.18% | 1693 | |||
| 97 | tokamak-network |
TON |
$ 2.3123410 | -1.00% | -1.19% | 17.93% | 55.80% | 27.00% | 66.35% | 713 | |||
| 98 | loomnetwork |
LOOM |
$ 0.11762273 | -1.09% | -3.69% | -3.45% | 193.53% | 142.58% | 138.42% | 606.37M | $ 71.32M | 139 | |
| 99 | ssv-network |
SSV |
$ 25.069883 | 6.32% | 49.62% | 81.66% | 67.41% | 3.87% | 139.18% | 541 | |||
| 100 | frax-share |
FXS |
$ 7.6830447 | 8.42% | 5.76% | 31.63% | 30.56% | 11.30% | 67.41% | 603 | |||
| << Show More >> | |||||||||||||