BTC/USD
$ 9,072  -0.94%
BTC/EUR
€ 8,058  -0.92%
BTC/CNY
¥ 64,582  -0.34%
BTC/GBP
£ 7,273  -1.01%
BTC/RUB
₽ 645,986  -1.01%
BTC volume
$ 4.14B
Altcoin volume
$ 8.99B
Crypto market cap
$ 243.07B
# Naam Ticker Laatste prijs % %7d %30d %90d %180d %365d # Munten Marktkapitalisatie MC rank
1

bitcoin

BTC

$ 9,072.275 -0.94% -0.44% -6.77% 26.63% 16.71% -18.44% 18.42M $ 167.15B 1
2

ethereum

ETH

$ 227.50018 -1.03% 0.53% -6.00% 41.54% 57.55% -19.40% 111.63M $ 25.39B 2
3

litecoin

LTC

$ 41.478722 -1.70% 0.72% -12.07% -4.54% -9.65% -65.22% 64.96M $ 2.69B 6
4

eos

EOS

$ 2.3941733 -2.93% 1.10% -16.05% -7.01% -16.16% -58.02% 1.01B $ 2.43B 9
5

bitcoincash

BCH

$ 220.63487 -2.27% -1.11% -14.43% -11.00% -9.71% -44.34% 18.45M $ 4.07B 4
6

ripple

XRP

$ 0.17681864 -0.99% -0.23% -13.01% -7.53% -20.57% -54.28% 44.54B $ 7.87B 3
7

vechain

VET

$ 0.01442491 14.97% 66.64% 114.84% 310.89% 154.21% 99.50% 55.45B $ 799.92M 17
8

ethereumclassic

ETC

$ 5.6345346 -1.36% -1.84% -18.16% 4.78% 11.79% -27.06% 109.78M $ 618.57M 21
10

tron

TRX

$ 0.01660226 -1.48% 5.93% -2.50% 25.26% 13.01% -46.70% 66.68B $ 1.10B 15
11

cardano

ADA

$ 0.09770829 -2.57% 21.30% 14.63% 185.30% 161.33% 26.38% 25.92B $ 2.53B 7
12

qtum

QTUM

$ 1.7323402 2.01% 7.26% -4.83% 28.08% -0.73% -64.01% 89.40M $ 154.87M 42
13

stellarlumens

XLM

$ 0.06686266 -1.74% 3.64% -16.71% 36.24% 29.16% -32.39% 20.38B $ 1.36B 14
14

neo

NEO

$ 9.8297217 -1.58% -1.95% -17.87% 31.09% 0.49% -42.05% 70.53M $ 693.37M 18
15

dash

DASH

$ 67.004350 -1.14% -1.28% -14.80% -5.82% 18.30% -57.52% 9.58M $ 642.26M 20
16

zcash

ZEC

$ 51.073372 -0.89% -3.30% -3.66% 38.92% 55.13% -49.20% 9.52M $ 486.64M 23
17

kyber

KNC

$ 1.6117804 -2.93% 45.60% 117.20% 258.22% 638.18% 584.43% 180.93M $ 291.62M 30
18

cosmos

ATOM

$ 2.8944153 3.99% 15.88% -8.15% 23.05% -29.40% -47.04% 190.68M $ 551.93M 22
19

bitcoinsv

BCHSV

$ 154.59556 -1.61% -3.19% -21.08% -16.42% 31.39% -21.04% 18.45M $ 2.85B 5
20

iostoken

IOST

$ 0.00644130 15.30% 15.89% 24.90% 91.28% 27.49% -46.38% 6.79B $ 43.76M 90
21

ontology

ONT

$ 0.60167330 4.93% 1.12% 4.04% 45.97% 2.70% -56.07% 494.85M $ 297.74M 29
22

compound

COMP

$ 203.97073 12.76% -16.95% 0% 0% 0% 0% 729
23

binancecoin

BNB

$ 15.479461 -0.74% 0.54% -12.76% 7.45% 3.41% -53.03% 99.01M $ 1.53B 11
24

okb

OKB

$ 4.8413290 -1.57% -3.20% -10.39% 0.63% 72.82% 159.22% 286.02M $ 1.38B 13
25

bancor

BNT

$ 1.3504973 -7.19% 35.35% 130.81% 589.95% 480.30% 94.44% 76.67M $ 103.54M 56
26

nuls

NULS

$ 0.61237858 8.53% 16.01% 86.86% 209.46% 149.79% -31.20% 92.30M $ 56.52M 74
27

monero

XMR

$ 62.976178 -2.16% -0.09% -7.39% 9.02% 6.72% -28.00% 16.92M $ 1.06B 16
28

tether

USDT

$ 1.0030308 0.43% 0.06% 0.23% 0.10% 0.57% 0.51% 2.47B $ 2.48B 8
29

cryptocomchain

CRO

$ 0.12991483 1.25% 8.67% 28.75% 150.11% 217.75% 61.98% 1016
30

omisego

OMG

$ 1.4888853 -2.01% 6.97% -10.72% 154.05% 116.88% -35.34% 140.24M $ 208.80M 34
31

zilliqa

ZIL

$ 0.01832599 -4.26% 3.14% 1.25% 287.55% 262.71% 10.57% 6.58B $ 120.59M 50
32

0x

ZRX

$ 0.39654868 2.19% 19.39% 21.72% 147.09% 101.80% 38.12% 587.71M $ 233.05M 33
33

tezos

XTZ

$ 2.2852154 -2.05% -4.11% -22.95% 27.51% 74.11% 89.73% 661.98M $ 1.51B 12
34

abbccoin

ABBC

$ 0.10451248 7.05% 5.61% 0.85% 2.87% -13.64% -58.65% 505.08M $ 52.78M 77
35

icon

ICX

$ 0.34646978 3.17% 20.02% 1.56% 39.76% 177.89% 13.26% 519.57M $ 180.01M 40
36

dogecoin

DOGE

$ 0.00226806 -0.94% -0.44% -10.35% 21.75% 8.07% -27.18% 124.53B $ 282.44M 31
37

bat

BAT

$ 0.24640270 -1.52% -7.30% 0.89% 54.15% 28.97% -15.55% 1.50B $ 369.60M 26
38

bytom

BTM

$ 0.08101532 17.48% 24.00% 14.05% 35.42% 14.28% -50.25% 987.00M $ 79.96M 65
39

huobitoken

HT

$ 4.0856037 -1.16% -0.61% -6.31% 5.12% 34.24% 4.68% 50.00M $ 204.28M 36
40

loopring

LRC

$ 0.09988575 -4.41% 29.73% 57.68% 245.94% 346.19% 88.25% 286.17M $ 28.58M 113
41

truechain

TRUE

$ 0.25484021 -0.94% -1.24% -9.41% -11.17% 7.04% -53.46% 74.00M $ 18.85M 130
42

augur

REP

$ 18.195425 -3.07% 14.65% 27.81% 79.99% 85.36% 27.90% 11.00M $ 200.14M 37
43

waves

WAVES

$ 1.1146197 -1.72% -1.19% -2.20% 14.38% 24.40% -38.84% 100.00M $ 111.46M 53
44

gamexcoin

GXC

$ 0.49697865 -1.75% 3.06% -4.59% 11.22% 24.70% -76.02% 726.38M $ 360.99M 27
45

ong

ONG

$ 0.20839016 -1.75% -18.00% 69.43% 139.19% 102.49% -40.22% 970
46

binanceusd

BUSD

$ 1.0023038 -0.02% 0.03% 0.16% 0.15% 0.01% 0% 844
47

kcash

KCASH

$ 0.01542286 2.69% 15.93% 29.92% 61.85% 225.27% -24.24% 1388
48

algorand

ALGO

$ 0.21374255 -1.85% 3.79% -10.27% 17.22% 0% 0% 430.28M $ 91.97M 58
49

contentvaluenetwork

CVNT

$ 0.01560429 7.16% 31.73% 37.06% 262.99% 223.79% -29.51% 1387
50

fantom

FTM

$ 0.01115888 -3.30% 85.55% 73.76% 238.58% -21.98% -62.43% 1.81B $ 20.23M 127
51

aelf

ELF

$ 0.09299071 2.36% 4.99% 1.13% 38.67% 70.42% -56.75% 250.00M $ 23.24M 123
52

davincicoin

DAC

$ 0.00698564 13.85% -40.57% 199.13% 473.54% 245.65% 36.52% 3.60B $ 25.16M 118
53

tmtg

TMTG

$ 0.04191391 -1.58% -25.57% -22.53% 2443.52% 1125.51% 1883.13% 1179
54

fleta

FLETA

$ 0.01242900 -2.36% 27.48% 87.84% 209.78% 97.41% 0% 1437
55

gatechaintoken

GT

$ 0.51584896 0.30% -2.85% -5.50% 22.93% 32.97% 0% 895
56

gas

GAS

$ 1.7093961 -2.55% -2.32% -1.71% 50.62% 71.67% -44.30% 9.13M $ 15.61M 145
57

xensor

XSR

$ 0.03438392 114.54% 60.57% 120.85% 1233.08% 365.63% 0% 1211
58

bitcoindiamond

BCD

$ 0.72051926 -2.80% -4.44% 21.59% 31.92% 113.58% -31.90% 153.75M $ 110.78M 54
59

maticnetwork

MATIC

$ 0.01905177 -2.79% -4.09% -8.08% 50.23% 3.42% 1.95% 470.34M $ 8.96M 191
60

decentraland

MANA

$ 0.03746845 -2.12% 1.53% -9.82% 37.26% 2.13% -36.33% 1.05B $ 39.34M 95
61

synthetixnetwork

SNX

$ 2.4928798 2.93% 40.14% 176.96% 250.60% 161.76% 0% 789
62

maker

MKR

$ 462.13145 -5.28% 3.06% 3.85% 45.51% -0.64% -29.74% 726
63

bittorrent

BTT

$ 0.00027216 -0.94% -0.44% -6.77% 26.62% 16.71% -77.76% 170.42B $ 46.38M 86
64

bitcoingold

BTG

$ 8.5261735 -6.49% -10.80% -8.48% 9.75% 47.11% -68.02% 17.51M $ 149.32M 44
65

status

SNT

$ 0.02304357 -5.41% 3.64% -18.34% 34.57% 139.08% -13.32% 3.47B $ 79.97M 64
66

iota

IOT

$ 0.23297575 -3.38% 11.75% -4.91% 44.46% 27.11% -39.61% 2.77B $ 647.56M 19
67

paxosstandard

PAX

$ 1.0032122 -0.03% 0.13% 0.24% -0.33% 0.27% 0.32% 109.64M $ 110.00M 55
68

chromia

CHR

$ 0.02993847 1.21% 10.26% 37.35% 93.45% 96.51% -51.68% 115.29M $ 3.45M 260
69

originprotocol

OGN

$ 0.26227947 -7.91% 3.65% 11.29% 6.35% 0% 0% 952
70

hypercash

HC

$ 1.1099009 -0.60% 1.32% -17.79% 1.38% -4.06% -76.44% 830
71

weshowtoken

WET

$ 0.04218608 -3.63% 233.07% 320.91% 915.18% 1106.05% 141.56% 1176
72

gifto

GTO

$ 0.01088671 -2.56% 3.00% -17.13% 13.40% 13.87% -62.07% 1.00B $ 10.88M 171
73

ravencoin

RVN

$ 0.01823527 -3.34% -3.32% -9.90% 11.63% -24.57% -65.05% 5.49B $ 100.18M 57
74

yee

YEE

$ 0.00172373 4.56% 18.23% 77.15% 118.72% 101.60% -26.21% 1.36B $ 2.35M 295
75

just

JST

$ 0.00689492 6.04% 35.12% -6.50% 0% 0% 0% 1591
76

digibyte

DGB

$ 0.01941464 -4.08% -0.90% 10.85% 238.72% 228.64% 64.65% 8.60B $ 167.00M 41
77

tnccoin

TNC

$ 0.09698262 -2.49% -10.11% -33.50% 0% 0% 0% 1049
78

nebulas

NAS

$ 0.38357580 2.60% 7.66% -0.61% 34.21% -1.35% -75.86% 35.50M $ 13.61M 153
79

kava

KAVA

$ 1.2144148 -2.77% 8.32% 14.09% 116.84% 15.01% 0% 6.23M $ 7.57M 197
80

republictoken

REN

$ 0.15658747 -6.72% 5.04% 69.04% 202.29% 292.69% 55.20% 520.32M $ 81.47M 63
81

unussedleo

LEO

$ 1.1889217 -4.04% -4.13% -3.09% 14.70% 36.25% -33.32% 822
82

elrond

ERD

$ 0.00607841 -6.52% 21.29% 131.36% 606.99% 291.00% 0% 1634
83

loomnetwork

LOOM

$ 0.01905177 -3.69% -0.91% 0.41% 24.26% 4.30% -74.85% 606.37M $ 11.55M 166
84

enjin

ENJ

$ 0.17328025 -4.78% 9.86% -14.30% 77.05% 129.82% 50.22% 767.10M $ 132.92M 46
85

swftcoin

SWFTC

$ 0.00099795 -0.94% -0.44% -6.77% -7.14% -1.24% -50.16% 1.75B $ 1.74M 324
86

wazirx

WRX

$ 0.14325122 1.83% 19.46% 6.37% 2.64% 0% 0% 1004
87

aave

LEND

$ 0.14633562 -2.27% 19.23% 146.54% 565.30% 860.51% 1893.21% 1.01B $ 148.22M 45
88

kucoinshares

KCS

$ 0.83083897 -5.76% -3.18% -14.70% -14.17% -23.72% -42.70% 91.04M $ 75.64M 66
89

achain

ACT

$ 0.00680419 -3.51% 11.45% 10.99% 30.09% 19.91% -68.79% 300.00M $ 2.04M 311
90

seele

SEELE

$ 0.00580625 -3.94% -4.89% -93.80% -89.28% -95.82% -65.20% 696.70M $ 4.04M 250
91

cryptoenergy

CNRG

$ 36.835209 -1.07% -3.02% -16.76% -20.12% 0% 0% 746
93

iotchain

ITC

$ 0.10496610 -2.95% 2.21% -1.76% 7.25% -6.93% -67.48% 71.41M $ 7.49M 199
94

golem

GNT

$ 0.05125829 -0.94% -0.61% -1.90% 38.11% 72.63% -43.81% 820.00M $ 42.03M 92
95

beam

BEAM

$ 0.36597515 -3.61% -15.67% -28.73% 31.62% -39.54% -78.67% 44.65M $ 16.34M 142
96

measurabledata

MDT

$ 0.00916299 1.06% -0.44% -13.61% 33.22% 8.15% 19.38% 557.64M $ 5.10M 231
97

linkeye

LET

$ 0.00489902 6.99% 22.19% 93.64% 89.94% 70.34% -39.67% 600.00M $ 2.93M 280
98

thetatoken

THETA

$ 0.21700882 -2.97% -0.81% -24.48% 158.00% 117.26% 88.85% 870.50M $ 188.90M 39
99

hyperion

HYN

$ 0.50378285 -1.08% -2.92% 24.54% 623.40% 652.75% 491.24% 898
100

walton

WTC

$ 0.34311345 -2.41% 3.50% -2.75% 36.59% -11.18% -81.85% 70.00M $ 24.01M 122
<<  Toon alles  >>
101

cryptocom

MCO

$ 4.1933822 -2.77% 1.88% -21.38% -20.36% -4.36% -29.40% 31.58M $ 132.45M 47
102

sero

SERO

$ 0.16856287 6.64% 37.44% 83.12% 154.90% 135.20% 0% 988
103

ankrnetwork

ANKR

$ 0.00335673 -8.37% 8.35% 37.99% 134.26% 139.91% -58.66% 1813
104

arcblock

ABT

$ 0.09598456 -3.76% 0.61% -8.50% 14.41% -17.73% -73.42% 92.27M $ 8.85M 193
105

pundix

NPXS

$ 0.00018144 -0.94% 99.12% 86.47% 153.27% 133.42% -76.70% 51.17B $ 9.28M 186
106

molecularcoin

MOF

$ 0.34991765 -0.42% 82.69% 238.61% 19.97% -80.24% 558.09% 42.25M $ 14.78M 146
107

filecoin

FIL

$ 20.434913 1.14% 68.32% 65.41% 148.17% 220.89% 126.72% 752
108

dock

DOCK

$ 0.00816503 -3.09% 21.09% 6.22% 75.33% 9.42% -33.87% 228.55M $ 1.86M 318
109

genaronetwork

GNX

$ 0.01079599 -5.69% 2.14% 33.67% 38.24% 73.61% -52.19% 1475
110

decred

DCR

$ 13.983807 -0.77% -2.80% -19.46% 12.68% -25.13% -54.02% 10.78M $ 150.84M 43
111

civic

CVC

$ 0.02585595 -3.64% 0.27% -12.88% 27.07% 29.94% -62.27% 1.00B $ 25.85M 116
112

bidipass

BDP

$ 0.00780214 -0.94% -14.38% -5.67% -1.89% -67.41% 0% 1554
113

aeternity

AE

$ 0.13091277 -1.28% 0.61% -9.95% 23.79% -5.06% -70.86% 259.45M $ 33.96M 102
114

elysia

EL

$ 0.00444540 5.52% 31.85% 82.74% 287.79% 0% 0% 1729
115

tomochain

TOMO

$ 0.56538419 -4.09% 18.07% 41.41% 108.54% 25.45% -17.14% 65.23M $ 36.88M 99
116

reserverights

RSR

$ 0.00716709 8.69% 17.40% 104.60% 163.25% 361.02% 157.72% 1578
117

zcoin

XZC

$ 4.1424916 -2.08% -3.24% -14.95% 22.57% 24.28% -62.81% 8.92M $ 36.96M 98
118

cortex

CTXC

$ 0.10541971 -2.61% -2.94% -3.61% 19.62% 56.07% -52.87% 149.79M $ 15.79M 144
119

storj

STORJ

$ 0.16103288 -6.12% 4.57% 20.80% 56.30% 43.07% -41.84% 102.97M $ 16.58M 140
120

thundertoken

TT

$ 0.00526191 -0.94% -0.44% -19.29% -14.60% -27.98% -63.89% 1674
121

grin

GRIN

$ 0.40389722 -1.67% -2.34% -27.60% -19.83% -59.75% -90.51% 46.21M $ 18.66M 132
122

luna

LUNA

$ 0.20766438 0.24% 0.53% -3.94% 20.63% -4.39% 0% 971
123

trueusd

TUSD

$ 1.0015792 -0.03% 0.04% 0.25% -0.42% -0.38% 0.24% 197.66M $ 197.97M 38
124

timenewbank

TNB

$ 0.00299385 -18.27% -19.86% 33.77% 161.17% 67.46% -47.23% 1.13B $ 3.39M 263
125

sharetoken

SHR

$ 0.00698565 4.49% 2.22% 199.13% 306.26% 142.89% 0% 1586
126

orientwalt

HTDF

$ 0.48944925 -0.72% 8.23% 4.42% 89.66% 0% 0% 901
127

uquidcoin

UQC

$ 1.5917307 -1.01% 1.77% 16.56% 310.05% 1377.46% 1277.21% 811
128

lambda

LAMB

$ 0.01714660 -0.94% 2.83% -4.75% 18.48% -41.02% -93.02% 752.67M $ 12.90M 157
129

nano

NANO

$ 0.93535158 -2.87% -3.61% -2.44% 55.27% 35.34% -22.34% 133.24M $ 124.63M 49
130

airswap

AST

$ 0.06749764 0.96% 30.19% 43.32% 398.46% 213.49% 10.73% 150.00M $ 10.12M 176
131

nem

XEM

$ 0.04191391 -2.00% 1.99% -9.13% 6.75% 24.24% -52.96% 8.99B $ 377.22M 25
132

cryptaldash

CRD

$ 0.01587646 -1.50% -0.44% 40.66% 1914.50% 1261.68% 307.79% 1.00B $ 15.87M 143
133

xdai

STAKE

$ 2.2410335 3.08% 54.87% 53.67% 0% 0% 0% 796
134

mxtoken

MX

$ 0.12075198 -2.26% -4.59% -23.26% 27.68% 46.14% 0% 1025
135

mxc

MXC

$ 0.00625986 -0.94% 12.62% 46.21% 58.86% 302.67% 27.90% 1624
136

tripio

TRIO

$ 0.00081650 -10.84% 12.01% 19.87% 3.60% -38.21% -73.79% 3.34B $ 2.72M 285
137

thorchain

RUNE

$ 0.46595206 0.37% 27.46% 250.81% 499.40% 408.87% 0% 907
138

hederahashgraph

HBAR

$ 0.03928290 -5.10% 3.38% -12.43% 16.66% 253.41% 0% 1190
139

onerootnetwork

RNT

$ 0.01288263 5.76% -1.82% -6.10% 87.30% 60.91% -68.78% 284.07M $ 3.65M 255
140

wax

WAXP

$ 0.05661099 -5.63% 13.37% -18.63% 84.18% 153.76% -25.49% 492.95M $ 27.90M 114
141

nervosnetwork

CKB

$ 0.00426396 -8.71% 6.35% -0.41% -17.34% -33.91% 0% 1744
142

verge

XVG

$ 0.00680420 -4.75% 2.29% 52.01% 149.92% 90.30% -13.85% 12.79B $ 87.04M 62
143

aion

AION

$ 0.09770829 -2.12% 4.72% -14.69% 47.27% 63.89% -46.80% 167.48M $ 16.36M 141
144

iotex

IOTX

$ 0.00526191 -8.80% 13.23% 12.66% 136.91% 41.03% -36.08% 1.14B $ 6.00M 220
145

fusion

FSN

$ 0.49126313 -2.88% -2.79% 26.34% 285.86% 226.96% -68.20% 27.58M $ 13.55M 154
146

harmony

ONE

$ 0.00489902 -6.15% 7.53% 32.49% 107.20% 3.32% -68.77% 1696
147

ltonetwork

LTO

$ 0.05479654 5.53% 9.14% 7.67% 39.06% 14.44% -50.39% 1127
148

polymathnetwork

POLY

$ 0.04073451 2.25% 0.46% -11.12% 102.33% 130.86% -48.57% 348.41M $ 14.19M 149
149

insightchain

INB

$ 1.0030296 -1.65% 3.93% -2.45% 27.21% 119.08% 205.25% 349.90M $ 350.96M 28
150

melonport

MLN

$ 13.150263 -5.40% -3.37% 225.69% 341.45% 295.41% 273.62% 749.40K $ 9.85M 178
151

thetafuel

TFUEL

$ 0.00798360 -3.14% -4.76% -4.60% 345.72% 220.97% -7.99% 3.83B $ 30.64M 108
152

nexo

NEXO

$ 0.20884377 -1.66% 8.73% 64.59% 71.16% 81.42% 103.41% 560.00M $ 116.95M 52
153

chiliz

CHZ

$ 0.01152177 -0.15% -1.98% -8.92% 67.51% 51.25% -3.20% 1457
154

bluzelle

BLZ

$ 0.03429316 8.85% 27.15% 37.67% 120.57% 80.81% -32.84% 1213
155

contentos

COS

$ 0.00834648 1.26% 11.71% -1.41% 53.28% -9.77% 0% 1530
156

lisk

LSK

$ 1.0966566 -3.63% -3.36% -23.44% 7.50% 85.10% -32.44% 116.21M $ 127.44M 48
157

mithril

MITH

$ 0.00571553 -5.44% 4.54% 10.83% 47.73% -22.60% -87.38% 304.63M $ 1.74M 325
158

dai

DAI

$ 1.0142792 -0.13% 1.11% 1.14% -0.60% 0.54% 3.54% 841
159

populous

PPT

$ 0.31444506 -1.25% -6.07% -20.48% 33.56% -33.76% -54.89% 41.25M $ 12.97M 155
160

bcb

BCB

$ 1.8208035 -0.54% -9.02% -37.00% -2.87% -49.48% 0% 806
161

fnbprotocol

FNB

$ 0.00254023 10.95% -10.07% -37.84% 96.97% -6.63% -98.70% 1892
162

hive

HIVE

$ 0.20675691 -2.31% -1.81% -21.45% 55.82% 0% 0% 972
163

fetchai

FET

$ 0.02857763 -3.69% 7.41% 18.42% 86.39% -27.49% -78.89% 81.54M $ 2.33M 297
164

swipe

SXP

$ 0.55740059 1.54% 17.68% 8.27% -29.36% -63.66% 0% 61.13M $ 34.07M 101
165

solana

SOL

$ 0.68141860 -13.06% -17.13% 0.95% 0% 0% 0% 874
166

eminer

EM

$ 0.00444540 -6.65% 28.38% 34.37% 34.88% 16.71% 0% 1730
167

originsport

ORS

$ 0.00508047 -13.32% 29.66% 21.42% 54.15% -14.00% -60.29% 1683
168

quant

QNT

$ 9.7916160 -2.96% 15.67% 29.26% 90.47% 188.99% 8.95% 12.07M $ 118.21M 51
169

celernetwork

CELR

$ 0.00381035 -9.55% -0.44% 35.03% 131.23% -18.30% -78.18% 2.74B $ 10.45M 173
170

dad

DAD

$ 0.31907154 -0.20% 6.99% 24.35% 74.16% 134.16% 0% 938
171

tokenpay

TPAY

$ 0.09244648 -2.19% 3.00% -35.02% 92.30% -1.87% -82.77% 1056
172

siacoin

SC

$ 0.00290312 -3.94% 2.78% 10.50% 102.60% 107.49% -3.34% 30.40B $ 88.25M 59
173

mimblewimblecoin

MWC

$ 16.874069 -2.37% 4.73% -1.16% 2.50% 0% 0% 756
174

youchain

YOU

$ 0.01124962 -3.28% -8.55% -19.15% -63.06% -70.76% -51.61% 418.50M $ 4.70M 235
175

bitshares

BTS

$ 0.02249921 -2.12% -7.87% 0.10% 24.61% 32.78% -60.95% 2.49B $ 56.20M 75
176

vsystems

VSYS

$ 0.02449514 -2.74% -3.30% 1.51% -10.73% -22.19% -86.37% 1293
177

metahash

MHC

$ 0.00371963 -0.94% 4.67% 12.43% 57.32% 22.70% -70.41% 1788
178

firmachain

FCT

$ 0.03093642 3.30% -15.33% -3.36% 70.67% -4.10% 0% 1239
179

moviebloc

MBL

$ 0.00181445 -5.66% 10.63% 3.59% 33.29% 16.71% -53.40% 3.79B $ 6.88M 207
180

bitcoinhd

BHD

$ 7.5472170 -0.67% 5.21% -11.09% 45.34% 124.31% -77.46% 770
181

komodo

KMD

$ 0.61020123 -2.23% -2.11% -17.70% 43.69% 6.41% -57.90% 100.17M $ 61.12M 70
182

bitcherry

BCHC

$ 0.01732802 -19.49% -44.56% 0% 0% 0% 0% 1365
183

basictoken

BASIC

$ 0.00970732 1.92% 71.83% 84.74% 52.23% 0% 0% 1505
184

powerledger

POWR

$ 0.08564227 -2.89% -0.01% -10.10% 48.31% 128.59% -18.79% 345.46M $ 29.58M 111
185

tenx

PAY

$ 0.04445414 -5.38% -1.24% -14.13% 37.88% 9.56% -79.38% 205.21M $ 9.12M 189
186

tweebaa

TWEE

$ 2.4124087 0.84% 10.08% 56.65% 154.52% 0% 0% 790
187

monacoin

MONA

$ 1.6079701 -2.46% -5.05% -12.38% 31.16% 85.35% -29.81% 19.87M $ 31.96M 105
188

hycon

HYC

$ 0.00390107 -3.19% 18.92% 67.05% 240.31% 118.21% -75.48% 1770
189

zelcash

ZEL

$ 0.04028090 -2.48% -6.34% 42.25% 34.50% 26.09% -53.22% 1186
190

quarkchain

QKC

$ 0.00598770 -3.85% -4.77% 11.88% 125.87% 113.98% -67.96% 357.43M $ 2.14M 304
191

dmm

DMG

$ 1.6076960 5.99% 77.63% 0% 0% 0% 0% 28.00M $ 45.01M 88
192

drep

DREP

$ 0.00290312 -6.77% -6.29% -19.36% 102.60% -15.12% -20.91% 1843
193

ftxtoken

FTT

$ 2.8594871 -1.19% -0.33% -4.54% 7.92% 30.74% 0% 787
194

cybermiles

CMT

$ 0.01134033 -2.50% -7.81% 0.47% 42.60% -2.09% -84.19% 800.00M $ 9.07M 190
195

foin

FOIN

$ 0.66408977 0.03% -7.79% -16.67% -36.72% -87.93% -99.96% 876
196

arpa chain

ARPA

$ 0.01333622 -1.61% 10.04% 19.18% 70.77% 33.00% 0% 1426
197

deapcoin

DEP

$ 0.00952587 -2.79% -18.96% 0.92% 0% 0% 0% 1509
198

holotoken

HOT

$ 0.00054433 -0.94% 19.48% -6.77% 89.94% -22.19% -65.05% 161.33B $ 87.82M 60
199

iexec

RLC

$ 0.70219328 -6.44% 21.22% 43.44% 102.16% 77.13% 100.40% 86.99M $ 61.09M 71
200

v-id

VIDT

$ 0.26481971 20.94% 30.09% 2542.25% 228.84% 201.50% -31.17% 951
201

digitex

DGTX

$ 0.06078417 -0.94% 44.70% 41.33% 27.19% 42.96% 52.63% 1112
202

bitmaxtoken

BTMX

$ 0.03619833 -1.92% -0.19% -7.23% -13.19% -28.36% -61.90% 1207
203

dna

DNA

$ 0.00671347 0.42% 2.33% -21.60% -27.92% 0% 0% 1601
204

celcius

CEL

$ 0.41659839 -9.08% -1.89% 60.35% 441.40% 198.25% 0% 915
205

riftoken

RIF

$ 0.08083397 -0.60% 3.27% 17.83% 57.35% 30.64% -30.26% 536.98M $ 43.40M 91
206

dragontoken

DT

$ 1.4278837 -0.46% 1.56% -8.62% -17.71% -26.21% -58.45% 815
207

stratis

STRAT

$ 0.45914785 1.84% 0.96% 24.30% 60.41% 45.74% -45.56% 99.86M $ 45.85M 87
208

terra

KRT

$ 0.00081650 -0.94% -0.44% 4.89% 3.60% 0% 0% 2257
209

polkadot

DOT

$ 136.81000 9.31% -0.81% 17.79% 7.52% 9.95% 0% 736
210

mixin

XIN

$ 156.70106 -0.03% 5.27% -3.24% -9.25% -12.14% -45.91% 732
211

mixmarveltoken

MIX

$ 0.00417324 -3.05% 30.86% -2.53% 132.99% 49.14% -93.31% 1751
212

kardiachain

KAI

$ 0.00326601 1.89% 43.37% 29.09% 0% 0% 0% 1821
213

fanstime

FTI

$ 0.00045361 65.11% 24.45% 366.20% 533.18% 191.79% -72.81% 2420
214

cybervein

CVT

$ 0.03683339 -0.20% -4.89% 68.24% 180.93% 761.57% 470.90% 1204
215

stpt

STPT

$ 0.01360841 0.40% 5.17% 3.59% -5.97% 56.31% -70.31% 1419
216

chatcoin

CHAT

$ 0.00263095 -0.94% 11.05% 68.99% 104.01% 88.04% -47.44% 1873
217

tigercash

TCH

$ 0.00625986 0.52% -1.86% 0.52% -10.85% -53.98% -80.79% 1626
218

primestone

PSC

$ 0.00489902 -6.15% -19.75% -37.84% -71.74% 200.12% 193.61% 1697
219

irisnet

IRIS

$ 0.02413222 -5.89% 10.35% 68.71% 124.55% 20.33% -56.35% 2.00B $ 48.44M 82
220

metal

MTL

$ 0.30310471 -1.50% -0.26% -4.77% 5.58% 29.38% -45.16% 66.58M $ 20.18M 128
221

game

GTC

$ 0.01306406 -0.94% 20.48% 54.32% 225.61% 250.14% 43.22% 603.56M $ 7.88M 194
222

playfuel

PLF

$ 0.18443935 -1.57% -55.73% -55.69% -56.52% -61.65% 0% 981
223

vite

VITE

$ 0.01451564 -1.55% -0.44% 0.12% 36.89% 25.33% -58.04% 162.29M $ 2.35M 294
224

nimiq

NIM

$ 0.00317529 -3.69% 45.20% 262.58% 533.13% 717.01% 217.17% 1828
225

kusama

KSM

$ 9.1497526 6.88% 55.27% 56.54% 236.18% 580.61% 0% 768
226

bezant

BZNT

$ 0.01070527 -4.96% 24.98% 77.45% 137.17% 83.63% -47.41% 1480
227

cryptoforecast

CFT

$ 0.08972469 0.07% -2.41% -4.55% -5.84% 424.68% 520.46% 1065
228

handshake

HNS

$ 0.08047098 -7.21% 4.27% -30.91% -53.45% 0% 0% 1071
229

everipedia

IQ

$ 0.00172373 -0.94% 5.10% 4.20% 85.07% 58.40% -48.35% 2024
230

steem

STEEM

$ 0.19759415 -1.66% -1.03% -4.66% 10.58% 57.89% -45.53% 252.01M $ 49.79M 80
231

wabi

WABI

$ 0.10324249 -5.27% -3.08% -15.79% 30.05% -24.92% -47.18% 45.24M $ 4.67M 236
232

wom

WOM

$ 0.18589092 -2.13% 5.10% 61.08% 193.83% 308.80% 0% 979
233

wepower

WPR

$ 0.00880010 7.97% 13.62% 15.95% 27.94% 41.52% -14.93% 355.69M $ 3.13M 272
234

qunqun

QUN

$ 0.00417324 -0.94% 1.78% -0.26% 18.87% 3.25% -74.30% 1753
235

ocean

OCEAN

$ 0.07983602 -0.94% 16.20% -6.77% 35.56% 128.75% 201.56% 314.11M $ 25.07M 119
236

bandprotocol

BAND

$ 1.0943873 -1.48% -2.21% -38.96% 231.05% 356.23% 0% 833
237

xmax

XMX

$ 0.00054433 -15.09% -25.33% 39.85% 8.54% -53.31% -76.70% 2373
238

pibble

PIB

$ 0.00009072 -0.94% -0.44% -6.76% 26.63% 16.71% -86.41% 3031
239

primas

PST

$ 0.02186418 0.73% -2.06% 24.83% 29.86% -2.67% -77.49% 51.20M $ 1.11M 360
240

balancer

BAL

$ 10.835731 -3.17% -15.46% 0% 0% 0% 0% 763
241

yobittoken

YO

$ 808.04670 -0.02% -12.70% -17.00% 10.26% -26.28% 0% 725
242

airbloc

ABL

$ 0.00616913 3.63% 25.38% -14.33% -14.75% 0.46% -66.59% 152.77M $ 942.49K 377
243

insolar

XNS

$ 0.80979034 -1.12% -4.28% -6.64% -18.63% 228.85% 130.52% 461.25K $ 373.52K 444
244

conun

CON

$ 0.00417324 5.97% 17.43% 26.14% 223.60% 27.83% -73.01% 1748
245

senso

SENSO

$ 0.21111184 0.36% 4.36% -16.39% 0% 0% 0% 969
246

evedo

EVED

$ 0.02694462 -13.47% 22.19% 2.56% 429.68% 409.77% -19.79% 1276
247

biboxtoken

BIX

$ 0.08899891 -1.24% 1.74% -16.17% 11.01% -5.92% -73.71% 105.37M $ 9.37M 185
248

mobilecash

MBL

$ 0.00190517 -0.94% 16.16% 8.77% 39.95% 29.00% 4621.61% 1983
249

sologenic

SOLO

$ 0.34111755 -0.99% 33.32% 14.98% 48.46% 0% 0% 200.00M $ 68.22M 69
250

lvx

LVX

$ 0.26608983 5.12% 0.91% -27.10% 74.85% 0% 0% 177.32M $ 47.18M 84
251

bitztoken

BZ

$ 0.11494559 0.57% 1.40% 12.29% -21.78% -35.79% -21.84% 112.64M $ 12.94M 156
252

vinci

VINCI

$ 1.1124424 -2.67% -1.49% -10.22% 12.16% 6.07% 0% 829
253

yottachain

YTA

$ 0.05506871 -0.45% -1.41% -3.75% -5.58% -36.46% 0% 1125
254

raidennetwork

RDN

$ 0.19024561 -2.06% 1.50% 26.63% 119.99% 64.15% -33.79% 50.00M $ 9.51M 182
255

swissborg

CHSB

$ 0.08872685 -6.57% -13.21% 69.80% 245.92% 500.77% 1108.53% 1066
256

bispex

BPX

$ 0.00172373 -0.94% 89.17% 47.62% -27.09% -64.80% 0% 2021
257

dent

DENT

$ 0.00018144 -0.94% -0.44% -6.77% 153.27% 16.71% -87.45% 10.61B $ 1.92M 315
258

voyager

BQX

$ 0.05416148 5.99% 12.79% 18.68% 85.74% 115.72% -57.73% 222.29M $ 12.03M 162
259

acuteangelcloud

AAC

$ 0.00217734 -4.90% -0.44% 6.55% 38.14% 64.77% -60.85% 1940
260

hoqu

HQX

$ 0.00172373 -5.89% -9.92% -59.74% 85.07% 16.72% -80.38% 2022
261

wirex token

WXT

$ 0.00979805 -0.01% -2.25% -0.30% -3.01% 0.84% 0% 1503
262

exchangeunion

XUC

$ 0.98942118 1.54% 6.58% 6.44% -10.23% -34.17% -49.32% 24.79M $ 24.53M 121
263

revain

REV

$ 0.01043311 -0.07% -0.44% -1.63% -0.94% -73.05% -91.63% 184.45M $ 1.92M 316
264

hex

HEX

$ 0.00317529 -3.69% 12.41% -18.18% 0% 0% 0% 136.66B $ 433.95M 24
265

coinextoken

CET

$ 0.01061454 -0.94% 0.42% -14.11% 2.88% -24.14% -50.56% 1484
266

stakenet

XSN

$ 0.18670742 -12.84% 63.27% 270.42% 324.42% 243.63% 111.66% 978
267

apollocurrency

APL

$ 0.00090722 -0.94% -9.49% 33.19% 40.69% 45.89% -49.03% 2213
268

orchid

OXT

$ 0.15250494 -1.93% -6.08% -24.10% 0% 0% 0% 65.80M $ 10.03M 177
269

ruff

RUFF

$ 0.00562481 0.69% 1.20% 9.07% -7.64% 6.42% -76.15% 921.80M $ 5.18M 230
270

funfair

FUN

$ 0.00362890 -0.94% -2.86% 16.54% 111.04% 19.71% -11.83% 10.99B $ 39.91M 94
271

observer

OBSR

$ 0.00172373 -5.89% -9.92% -22.98% -14.08% 343.52% -18.44% 2027
272

coti

COTI

$ 0.02494872 -4.75% -1.16% 8.64% 16.07% 174.33% -64.79% 1291
273

ardor

ARDR

$ 0.05026034 0.33% 3.68% -0.09% 47.68% 22.46% -54.95% 998.99M $ 50.21M 79
274

internetnodetoken

INT

$ 0.01034238 0.83% -0.44% -14.28% -24.82% -36.64% -68.70% 150.00M $ 1.55M 337
275

nestree

EGG

$ 0.00780215 2.64% 52.90% 95.57% 101.66% 133.43% 7.91% 1551
276

mainframe

MFT

$ 0.00081650 -0.94% -0.44% 4.89% 42.45% -4.51% -66.64% 2.16B $ 1.76M 322
277

sodacoin

SOC

$ 0.02240852 8.75% 50.87% 91.91% 112.76% 0% 0% 1311
278

amocoin

AMO

$ 0.00072578 -0.94% 99.13% 86.47% 237.67% 366.86% -6.79% 2279
279

vidy

VIDY

$ 0.00108867 -0.94% -14.66% 86.47% 68.83% 0.04% 0% 5.92B $ 6.44M 214
280

king dag

KDAG

$ 0.09798057 -4.39% -2.25% -22.66% 0% 0% 0% 1047
281

fairgame

FAIR

$ 0.00199589 -0.94% -0.44% -21.11% 74.11% 71.18% -43.93% 1966
282

gxchain

GXS

$ 0.50214984 -0.72% 4.10% -3.52% 11.89% 25.83% -75.72% 60.00M $ 30.12M 110
283

ultiledger

ULT

$ 0.01360841 -0.94% 0.91% -16.26% -19.52% -47.11% 17.63% 1420
284

cartesi

CTSI

$ 0.03465605 -3.22% 2.24% 0.04% 0% 0% 0% 192.73M $ 6.67M 210
285

gomics

GOM

$ 0.09525877 -11.17% -21.52% -21.81% -19.52% -87.30% 0% 1052
286

electroneum

ETN

$ 0.00562480 -2.51% 10.23% -27.74% 153.25% 57.31% 20.39% 10.15B $ 57.13M 73
287

bitforextoken

BF

$ 0.00254023 -0.94% 16.16% -29.44% -54.54% -66.99% 0% 1889
288

spiking

SPIKE

$ 0.00326601 42.65% 37.86% 205.13% 203.90% 75.07% 0% 1823
289

echoin

EC

$ 0.00335673 -0.94% 2.33% -9.22% -40.69% -8.12% 0% 1815
290

ace

ACE

$ 0.00580624 0.63% -4.89% 17.00% 107.79% -41.64% -81.62% 1645
291

proton

XPR

$ 0.01669298 -1.47% 4.09% 7.22% 0% 0% 0% 1373
292

origo

OGO

$ 0.01360841 -4.13% 9.01% 3.59% 24.96% 73.34% -72.13% 391.30M $ 5.32M 228
293

get protocol

GET

$ 0.31562408 0.21% -39.18% -4.06% 33.49% 2.41% 8.55% 10.38M $ 3.27M 267
294

safecapital

SCAP

$ 0.49516478 -0.94% -18.47% -15.24% -54.28% -84.25% 0% 900
295

valortoken

VALOR

$ 0.46450049 -3.63% -1.27% 64.49% 127.00% 127.74% -81.87% 908
296

apmcoin

APM

$ 0.05443358 -1.10% -20.56% -31.78% -71.88% -82.55% 0% 1129
297

troy

TROY

$ 0.00344746 -3.48% 8.10% 7.36% 71.85% -46.56% 0% 1810
298

massnet

MASS

$ 0.28541378 -1.56% -10.71% -35.62% 0% 0% 0% 944
299

ionchain

IONC

$ 0.05143974 0.84% -0.26% 62.66% 37.02% 265.62% 508.46% 1143
300

noizchain

NOIZ

$ 0.04282113 -6.11% 84.29% 55.50% -8.75% -88.42% 0% 1173
301

openanx

OAX

$ 0.05860689 -3.33% 23.69% 18.33% 73.67% 11.87% -63.86% 1117
302

safeinsure

SINS

$ 0.02875911 -2.17% -10.08% -36.03% 21.27% -50.80% -98.41% 1257
303

ark

ARK

$ 0.25320690 -3.77% -25.84% 7.93% 53.86% 62.88% -40.55% 146.61M $ 37.12M 97
304

roobee

ROOBEE

$ 0.00362891 -0.94% -0.44% -11.21% 48.97% 33.39% 0% 1791
305

yapstone

YAP

$ 0.01170323 -6.04% -27.84% -81.18% -94.19% -95.51% 0% 1452
306

showcoin

SHOW

$ 0.12211282 -0.49% -17.88% 125401.36% 170353.41% 39174.68% 10877.62% 1023
307

biki

BIKI

$ 0.04517987 5.19% 22.43% 6.74% 7.43% 0% 0% 1167
308

wholenetwork

NODE

$ 0.00127011 -0.94% -0.44% 0.41% -11.36% -76.66% 0% 2112
309

aurora

AOA

$ 0.00326601 -6.15% 8.62% 45.93% 168.15% 100.08% -90.59% 1817
310

energi

NRG

$ 1.9139757 -3.49% -7.32% -20.99% -15.39% -6.77% -77.38% 802
311

axe

AXE

$ 0.18970105 -0.75% -6.26% -14.68% -32.40% -58.80% -67.18% 976
312

cocosbcx

COCOS

$ 0.00027216 -0.94% -0.44% -6.77% 26.62% -49.98% 0% 2530
313

brz token

BRZ

$ 0.18725154 -0.41% 0.74% -5.58% -3.20% -10.78% 0% 977
314

newton

NEW

$ 0.00054433 -0.94% -0.44% -30.07% 26.62% -75.85% -79.61% 2364
315

2keynetwork

2KEY

$ 0.05007890 16.59% 45.01% -28.31% 0% 0% 0% 1147
316

horizen

ZEN

$ 6.4734237 -3.68% -7.56% 5.95% 7.38% -13.01% -27.09% 8.92M $ 57.74M 72
317

wpptoken

WPP

$ 0.00734854 6.99% -20.93% 2417.40% 10157.59% 9353.93% 843.74% 1571
318

topchain

TOPC

$ 0.00607842 -0.94% 5.89% 11.55% 28.54% -2.25% -20.81% 1633
319

kadena

KDA

$ 0.27597861 -2.38% -30.29% -40.42% 0% 0% 0% 946
320

unibright

UBT

$ 0.33658141 4.26% 18.16% -18.13% 140.05% 1799.17% 1944.44% 934
321

perlin

PERL

$ 0.01796310 -1.93% -3.36% -5.81% 38.52% -23.98% 0% 1359
322

velas

VLX

$ 0.08019891 -1.83% -7.84% 45.10% 313.05% 292.30% 0% 1073
323

btse

BTSE

$ 1.6044300 -1.47% 2.97% 17.58% 55.98% 0% 0% 810
324

sentinelprotocol

UPP

$ 0.02032189 -2.25% 28.17% 25.06% 38.36% 90.83% -2.31% 1333
325

ampleforth

AMPL

$ 2.0733754 -11.88% 46.89% 112.86% 67.39% 95.31% 43.44% 798
326

breezecoin

BRZE

$ 0.38384751 -1.19% -0.27% 0% 0% 0% 0% 100.00M $ 38.38M 96
327

chainx

PCX

$ 1.9452750 2.62% 52.84% 51.01% 127.24% 39.93% 0% 801
328

omnitude

ECOM

$ 0.00244951 -0.94% 22.19% 39.85% -27.26% -62.03% -96.93% 1902
329

datacoin

DATA

$ 0.04717577 -3.90% 0.14% -21.04% 13.92% 204.98% 135.61% 1162
330

cova

COVA

$ 0.00027216 -0.94% -25.33% 179.71% 279.90% 75.07% -88.88% 2531
331

rakun

RAKU

$ 0.00743926 -2.13% -1.64% 14.11% 258.04% 0% 0% 1566
332

cred

LBA

$ 0.01233827 -1.66% 4.16% 3.93% 17.95% -34.68% -71.99% 603.52M $ 7.44M 200
333

qbee

QBZ

$ 0.00698565 1.70% -10.86% -31.63% -0.51% 0% 0% 1584
334

utrust

UTK

$ 0.03819427 -4.13% 7.48% 98.24% 297.83% 272.25% -0.76% 450.00M $ 17.18M 137
335

educare

EKT

$ 0.00734853 0.30% -1.65% -5.60% -2.32% -78.01% -94.05% 350.00M $ 2.57M 288
336

huobipooltoken

HPT

$ 0.00535263 -0.94% 1.28% -6.77% 2.34% -8.18% -60.88% 1667
337

travala

AVA

$ 0.32632974 1.92% 6.14% -9.34% 134.05% 226.20% 139.48% 44.30M $ 14.45M 147
338

bitkan

KAN

$ 0.00290312 -3.94% 2.78% 29.72% 35.07% 55.62% -44.47% 1845
339

request

REQ

$ 0.02649104 -6.08% 0.25% 82.71% 203.07% 133.43% 33.04% 636.00M $ 16.84M 138
340

digixdao

DGD

$ 43.757619 -0.85% 1.08% -6.51% 45.05% 122.74% 82.61% 1.99M $ 87.48M 61
341

egretia

EGT

$ 0.00108867 -0.94% 19.48% 24.31% -5.03% -33.31% -98.06% 2153
342

sessia

KICKS

$ 0.09925069 -0.94% -11.23% -8.69% 6.31% -41.24% 0% 1044
343

evencoin

EVN

$ 0.00435468 -2.96% -11.50% -47.35% -58.37% -52.92% -94.66% 1739
344

cosmocoin

COSM

$ 0.00580624 -5.37% -34.98% -45.26% -34.11% -1.71% -80.00% 1646
345

precium

PCM

$ 0.00435469 13.21% -11.50% -8.67% 64.27% -46.13% 0% 1733
346

prometheus

PROM

$ 1.0188165 -0.74% 0.61% 13.83% 108.08% 232.92% 0% 840
347

videocoin

VID

$ 0.10233526 -1.90% -3.35% -17.64% 39.35% 71.20% 0% 1041
348

nkn

NKN

$ 0.02077551 -5.87% -11.63% -20.92% 35.50% 12.77% -64.43% 149.93M $ 3.11M 273
349

bezop

BEZ

$ 0.00290312 2.26% -0.44% -6.77% 6.63% -8.91% -94.55% 42.12M $ 122.30K 517
350

tellor

TRB

$ 7.3212355 0.05% -0.48% 28.31% 88.18% 115.13% 0% 771
351

gaps

GAP

$ 0.60602728 0.41% 2.83% -56.01% -86.95% -90.59% 0% 885
352

bitmart

BMX

$ 0.01633007 -0.38% 10.63% 15.74% 52.97% 4.00% -41.04% 111.95M $ 1.82M 320
353

glitzkoin

GTN

$ 0.41315093 -1.48% -1.50% 1.41% -3.68% 67.99% 64.93% 917
354

coindash

CDT

$ 0.00625986 -2.35% 9.05% 36.88% 113.10% -16.11% -71.43% 1.00B $ 6.25M 215
355

poet

POE

$ 0.00208662 -12.37% -8.40% 7.22% 108.03% 27.83% -58.32% 2.17B $ 4.54M 239
356

top

TOP

$ 0.00208662 -5.07% 4.09% -6.77% 94.16% 78.96% -60.09% 1958
357

folgorycoin

FLG

$ 1.1226020 8.53% -18.77% -49.22% -56.86% -21.71% 0% 826
358

isiklarcoin

ISIKC

$ 0.78692823 -0.22% 0.85% 29.21% 0% 0% 0% 863
359

vestchain

VEST

$ 0.05316353 18.95% 55.59% 212.20% 2991.77% 1528.45% 231.89% 1135
360

dapscoin

DAPS

$ 0.00009072 -0.94% -0.44% -6.76% 26.63% 16.71% -72.81% 44.94B $ 4.07M 247
361

switcheo

SWTH

$ 0.01433419 7.20% 60.52% 346.40% 455.74% 328.86% 222.15% 1410
362

wanchain

WAN

$ 0.20004367 -4.95% 0.38% -2.57% 44.89% 10.22% -39.43% 106.15M $ 21.23M 124
363

aergro

AERGO

$ 0.02794257 -1.26% 6.85% 0.06% 23.42% 8.60% -78.21% 1264
364

medishares

MDS

$ 0.00308457 -0.94% -5.97% -6.77% 10.39% -13.73% -76.30% 1833
365

chainium

CHX

$ 0.01460634 9.99% 24.26% -9.03% 80.41% -26.60% -88.33% 1407
366

vindaxcoin

VD

$ 0.03402103 -0.67% 6.37% -20.90% -23.66% -23.62% 0% 1217
367

edgeware

EDG

$ 0.00562480 -5.51% -9.22% 1.41% 180.38% 0% 0% 1656
368

multivac

MTV

$ 0.00027216 -0.94% -0.44% -30.08% 26.62% -41.64% -94.56% 2549
369

ignis

IGNIS

$ 0.02177343 -1.76% -8.80% -14.27% 22.54% -9.35% -69.75% 1318
370

suncontract

SNC

$ 0.02884983 -2.17% 3.81% 11.88% 65.71% 42.20% -17.67% 107.71M $ 3.10M 274
371

mytoken

MT

$ 0.00099795 -0.94% -0.44% 13.95% 39.29% -8.30% -62.62% 2187
372

fibos

FO

$ 0.00988876 1.87% -0.44% -7.61% -13.74% -7.81% 0% 1501
373

nxt

NXT

$ 0.01034239 -0.94% -0.44% -12.16% 10.19% 8.17% -64.91% 999.99M $ 10.34M 174
374

genesisvision

GVT

$ 1.0870388 -6.91% -7.15% 5.50% 42.10% 8.46% -62.20% 3.72M $ 4.05M 248
375

quiztok

QTCON

$ 0.01279190 1.95% -6.41% -50.58% 0% 0% 0% 1431
376

hydrogen

HYDRO

$ 0.00018144 -0.94% -33.63% -6.77% -36.69% -74.06% -87.45% 2655
377

xinfin

XDCE

$ 0.00308457 -0.94% -3.28% -11.95% 330.53% 205.25% 593.24% 1834
378

gonetwork

GOT

$ 0.00199589 -0.94% -0.44% -29.27% -36.69% -69.06% -80.91% 51.76M $ 103.32K 531
379

cloudbric

CLB

$ 0.00752997 -4.39% 230.55% 268.50% 377.72% 591.95% 7.45% 1563
380

carry

CRE

$ 0.00190517 -0.94% -12.88% -6.77% 32.96% 36.17% -91.31% 1979
381

fabrk

FAB

$ 0.00861865 2.29% 18.23% 24.75% 58.28% -29.82% 0% 4.79B $ 41.32M 93
382

idex

IDEX

$ 0.04427265 -10.14% -2.04% 119.80% 245.21% 315.74% -6.13% 1168
383

enigma

ENG

$ 0.22508288 -4.74% -4.55% -33.85% 78.90% -44.10% -57.92% 74.83M $ 16.84M 139
384

adrenaline

ADN

$ 0.00009072 -0.94% -0.44% -53.38% 26.63% -61.10% -86.41% 2959
385

waykichain

WICC

$ 0.18208056 -0.24% 0.26% -2.84% 19.03% 55.03% -32.17% 175.40M $ 31.93M 106
386

vibe

VIBE

$ 0.01551359 5.87% 18.23% 19.87% 71.85% 16.04% -50.89% 267.00M $ 4.14M 246
387

forceprotocol

FOR

$ 0.03057353 -12.84% -9.32% -15.08% 23.33% 130.02% -22.36% 1245
388

bosagora

BOA

$ 0.07148944 1.91% -10.74% 25.80% 40.34% 121.08% 0% 1090
389

aidoskuneen

ADK

$ 0.71008615 0.92% -6.88% -19.09% 9.44% -41.72% -66.38% 871
390

karatgoldcoin

KBC

$ 0.00381035 -0.94% -0.44% -21.68% 32.96% -81.29% -96.06% 1782
391

aeron

ARN

$ 0.17645554 -2.24% 4.39% 31.50% 78.21% 30.17% -54.65% 12.00M $ 2.11M 307
392

tierion

TNT

$ 0.03356741 -2.00% -0.97% -8.98% -11.60% -47.91% -55.62% 422.51M $ 14.18M 150
393

banana

BNANA

$ 0.77468068 -2.56% 48.19% 67.75% 79.25% 147.24% 883.64% 866
394

qlcchain

QLC

$ 0.01687443 -7.41% -9.22% 29.42% 77.08% 37.40% -43.40% 240.00M $ 4.04M 249
395

wings

WINGS

$ 0.06169147 -7.85% -0.29% -10.20% 264.85% 158.52% 64.57% 100.00M $ 6.16M 216
396

akropolis

AKRO

$ 0.00362890 -9.94% 24.45% 33.19% -0.69% -13.54% 0% 1794
397

buzzshow

GLDY

$ 0.03093642 1.75% -33.82% 105.12% 0% 0% 0% 1240
398

syscoin

SYS

$ 0.02984778 5.13% 0.79% -0.73% 53.16% 36.17% -29.94% 589.92M $ 17.60M 135
399

ipchain

IPC

$ 0.02077548 18.15% 74.05% -32.65% 574.35% -3.51% -95.88% 1328
400

nasdacoin

NSD

$ 0.07266892 -8.06% 35.63% -1.22% 127.93% 72.17% -28.60% 1086
401

lunyr

LUN

$ 1.1901011 -4.50% -26.03% 26.20% 82.47% 31.30% -35.42% 2.70M $ 3.21M 268
402

neutrino dollar

USDN

$ 0.99695233 -0.32% -0.26% -0.20% 0.26% 0% 0% 846
403

ilcoin

ILC

$ 0.02676318 -0.60% 3.06% -5.16% -20.86% -49.29% -46.06% 1.27B $ 34.16M 100
404

linkart

LAR

$ 0.00780215 1.42% -0.44% -5.67% 32.80% 0% 0% 1552
405

viberate

VIB

$ 0.01596720 1.96% 8.17% -2.90% 29.57% -24.48% -62.62% 184.60M $ 2.94M 279
406

hpb

HPB

$ 0.10460321 12.53% 4.93% 17.74% 11.19% 48.70% -78.69% 1037
407

dvp

DVP

$ 0.00698564 1.70% -29.01% -5.54% 111.96% 87.23% 0% 1588
408

bolt

BOLT

$ 0.00208662 -0.94% -0.44% 34.02% 45.62% -61.10% -85.90% 1953
409

imagecoin

IMG

$ 0.05044179 -0.76% 5.44% -6.93% -4.47% -54.17% -70.01% 1146
410

singularitynet

AGI

$ 0.01760021 -4.86% -1.45% 1.62% 38.01% -2.40% -46.73% 539.67M $ 9.49M 183
411

vid

VI

$ 0.17291756 -2.97% -15.05% 1625.29% 114.72% 96.87% -55.06% 986
412

blockstack

STX

$ 0.12637664 -4.04% -2.94% -12.01% 23.96% 30.90% 0% 1017
413

quras

XQC

$ 0.04200463 1.03% 14.10% 206.15% -69.26% 0% 0% 1177
414

shinechain

SHE

$ 0.00054433 -0.94% -0.44% 11.88% -5.03% 0.04% -72.81% 2368
415

tachyonprotocol

IPX

$ 0.07675144 0.85% 4.90% -6.43% -8.83% 90.25% 0% 1077
416

ugas

UGAS

$ 0.01578575 -3.16% -27.51% -10.37% -32.62% -19.09% -89.39% 1382
417

groestlcoin

GRS

$ 0.18162673 -3.59% -1.18% -1.45% 11.63% 8.48% -48.59% 75.40M $ 13.69M 152
418

energywebtoken

EWT

$ 6.0057485 0.82% 8.03% 36.59% 843.44% 0% 0% 772
419

klaytn

KLAY

$ 0.14651724 0.05% -11.99% -33.26% 51.59% 0% 0% 998
420

six

SIX

$ 0.00707637 15.33% -0.44% -20.95% -11.02% -20.84% -34.42% 273.77M $ 1.93M 314
421

digitalbits

XDB

$ 0.01351767 -2.25% -12.22% -19.23% -27.15% -6.50% 0% 1424
422

singulardtv

SNGLS

$ 0.01025167 -0.94% -4.65% -26.84% 66.38% 41.81% -21.23% 1.00B $ 10.25M 175
423

prizm

PZM

$ 0.01787238 -3.87% 21.07% -26.24% -76.97% -93.97% -91.74% 1360
424

hedgetrade

HEDG

$ 1.4753317 1.84% -1.66% -43.22% -20.16% -22.62% 110.62% 814
425

road

ROAD

$ 0.01424347 -1.57% -9.12% -26.44% -62.49% 0% 0% 1411
426

f1zz

FZZ

$ 0.00090722 -0.94% -52.59% -73.36% -39.70% -77.56% 0% 2219
427

bora

BORA

$ 0.02014042 -0.94% -9.04% -26.34% -22.13% 149.14% -48.56% 1335
428

s4fe

S4F

$ 0.00952588 5.07% 8.90% -13.37% -53.18% -59.29% -76.60% 1508
429

inocoin

INO

$ 2.0234779 -3.04% 0.95% 9.16% 18.63% 56.01% 48.17% 799
430

payprotocol

PCI

$ 0.14270689 0.40% -3.92% -7.00% 53.33% 0% 0% 1006
431

lightningbitcoin

LBTC

$ 1.5186082 2.81% -4.19% -10.86% 3.50% -1.04% -58.29% 812
432

quantstamp

QSP

$ 0.02222707 -4.45% 10.38% 60.86% 172.13% 125.16% 14.18% 617.31M $ 13.72M 151
433

verasity

VRA

$ 0.00090722 10.07% 10.63% 86.47% 111.04% 45.89% 35.93% 2230
434

cindicator

CND

$ 0.00635058 1.98% -4.53% -9.36% 67.24% 0.86% -49.03% 1.44B $ 9.18M 188
435

cwvchain

CWV

$ 0.00489902 -4.48% 16.88% -44.06% 754.72% 530.26% 46.80% 1694
436

insureum

ISR

$ 0.00272167 -0.94% -9.49% 21.61% -13.66% -38.57% -84.99% 1864
437

betprotocol

BEPRO

$ 0.00081650 -0.94% -0.44% -6.77% 13.96% -29.97% 0% 2253
438

stasiseurs

EURS

$ 1.1162528 0.51% 1.22% -0.87% 3.12% -0.73% -0.08% 827
439

lbrycredit

LBC

$ 0.02839622 -1.88% 1.18% -4.32% 169.62% 7.13% 11.96% 1258
440

spendcoin

SPND

$ 0.00090722 10.07% -0.44% 3.59% -15.58% -27.05% -94.93% 2225
441

asch

XAS

$ 0.06150995 -7.23% -20.21% -45.55% 39.14% 53.66% -39.76% 90.79M $ 5.58M 224
442

dragonchain

DRGN

$ 0.10396815 -10.33% -15.98% -12.28% 313.42% 206.08% 31.83% 238.42M $ 24.78M 120
443

exosis

EXO

$ 0.06395946 11.56% 11.95% -7.55% -20.58% -57.63% -90.15% 1103
444

geodb

GEO

$ 0.39391773 -0.11% 1.67% 2.09% 0% 0% 0% 921
445

datx

DATX

$ 0.00027216 -0.94% -0.44% 39.85% 89.94% 75.07% -65.05% 1.39B $ 378.65K 443
446

everex

EVX

$ 0.20866208 -5.50% -4.11% -10.91% 33.90% -17.25% -67.34% 16.50M $ 3.44M 261
447

baerchain

BRC

$ 0.26672458 -4.76% -25.88% -18.78% -57.05% -64.35% -95.47% 950
448

amlbitcoin

ABTC

$ 0.15558933 -24.26% -12.16% -17.75% 11.71% 24.56% 54.04% 994
449

elastos

ELA

$ 1.4285188 -3.57% -0.40% -13.10% 11.39% -10.90% -63.18% 5.05M $ 7.21M 206
450

havenprotocol

XHV

$ 2.2429360 -3.53% 43.66% 389.50% 862.06% 967.92% 520.79% 795
451

paxgold

PAXG

$ 1,802.001 -0.79% -1.04% 6.52% 8.21% 17.10% 0% 722
452

solve

SOLVE

$ 0.13599340 -0.61% 6.23% -23.75% 116.43% 14.65% -50.06% 327.42M $ 44.52M 89
453

orbs

ORBS

$ 0.01569503 -0.94% 3.14% 11.24% 49.02% 155.59% -48.32% 1384
454

rivex

RVX

$ 0.24377203 7.76% 74.17% 341.84% 0% 0% 0% 958
455

scanetworldcoin

SWC

$ 0.00027216 -0.94% 49.34% 39.85% 279.90% 250.14% -59.22% 2558
456

newscrypto

NWC

$ 0.02948489 -1.84% 21.19% 12.23% 4.45% 37.94% 0% 1252
457

gosama

GOS

$ 0.25338835 0.57% -4.44% 14.77% 51.14% 104.25% -31.62% 955
458

coni

CONI

$ 0.01016093 -0.94% -3.03% -7.59% -12.99% -15.12% -71.63% 1493
459

vethor

VTHO

$ 0.00054433 -0.94% 19.48% 39.85% 89.94% 0.04% -38.83% 2372
460

pantheon x

XPN

$ 0.00362891 1.60% -13.42% -47.47% 0% 0% 0% 1793
461

dero

DERO

$ 0.96038993 -7.70% 62.55% 149.36% 228.06% 216.32% 22.95% 850
462

quadrantprotocol

EQUAD

$ 0.00045361 -0.94% -17.03% 16.54% 26.63% 16.71% -84.90% 2418
463

data

DTA

$ 0.00027216 -0.94% 49.34% 39.85% 26.62% 16.71% -75.53% 4.25B $ 1.15M 356
464

suterusu

SUTER

$ 0.00517119 -4.30% -5.41% -9.93% -38.31% 0% 0% 1679
465

dusk network

DUSK

$ 0.03075497 -2.38% 4.82% 2.29% 58.40% -21.18% 0% 1242
466

bread

BRD

$ 0.11322186 -3.41% -4.05% 1.62% -6.27% -55.94% -68.92% 59.77M $ 6.76M 208
467

latamcash

LMCH

$ 0.06885856 -6.02% 1.43% -40.96% 0% 0% 0% 1092
468

gochain

GO

$ 0.01079599 -3.37% -8.86% 6.68% 46.29% -44.67% -34.42% 1476
469

botxcoin

BOTX

$ 0.05552225 -0.61% 1.22% -4.90% 52.25% 90.99% 379.93% 1123
470

district0x

DNT

$ 0.00653203 1.89% -0.44% 0.19% 54.53% 13.56% -55.51% 1.00B $ 6.53M 213
471

izeroium

IZER

$ 0.01261044 -20.86% -27.92% -75.64% -87.90% 0% 0% 1434
472

piction

PXL

$ 0.01224757 -1.67% 1.06% -15.53% -38.73% -38.45% 0% 1442
473

tokenclub

TCT

$ 0.00662276 -6.08% 0.95% -25.21% 17.01% -40.00% -70.67% 481.42M $ 3.18M 270
474

oasiscity

OSC

$ 0.00299385 -3.85% 72.93% 70.93% 16.07% -93.07% 0% 1837
475

atlasprotocol

ATP

$ 0.00190517 -0.94% -0.44% -2.10% -14.22% -55.44% -86.19% 1978
476

enzo

NZO

$ 0.01152177 -21.37% -0.44% -18.34% -1.94% -86.38% 0% 1459
477

amber

AMB

$ 0.01215683 -2.39% -4.70% -10.12% 32.56% -20.61% -67.18% 144.59M $ 1.75M 323
478

skycoin

SKY

$ 0.47620373 -3.60% -2.97% -3.28% 18.50% 9.11% -69.93% 9.00M $ 4.28M 245
479

mircoin

MIR

$ 0.00263095 -0.94% 3.12% 42.31% -71.31% -13.21% -23.70% 1875
480

kok

KOK

$ 0.22771411 1.49% 12.67% -12.32% 8.55% 0% 0% 963
481

ttcprotocol

TTC

$ 0.02413225 -2.77% 5.10% -5.34% 11.16% 61.70% -64.44% 225.37M $ 5.43M 227
482

vollar

VOLLAR

$ 0.61083629 6.87% -9.72% -27.49% -11.07% 31.79% -81.65% 884
483

pivot token

PVT

$ 0.00027216 48.59% -0.44% 39.85% -5.03% -12.47% 0% 2553
484

freecash

FCH

$ 0.12601375 -2.14% -3.02% 1.17% -17.89% 0% 0% 1019
485

zip

ZIP

$ 0.00009072 -0.94% -0.44% -6.76% 26.63% 16.71% -83.69% 16.19B $ 1.46M 344
486

kingmoney

KIM

$ 271.03613 -0.55% -0.36% 5.69% 29.11% 0% 0% 727
487

12ships

TSHP

$ 0.00462685 -2.84% -7.68% -20.75% 4.16% -22.70% 0% 1719
488

monetha

MTH

$ 0.00789287 -0.94% 1.91% 3.99% 26.63% -20.67% -72.50% 216.86M $ 1.71M 330
489

vertcoin

VTC

$ 0.29249015 -6.18% -9.50% -15.09% 28.62% 89.47% -34.82% 49.07M $ 14.35M 148
490

bihu

KEY

$ 0.00099794 -0.94% -0.44% 2.56% 54.76% -35.81% -57.28% 2197
491

maidsafecoin

MAID

$ 0.10405899 5.01% 1.06% -21.37% 102.00% 22.37% -51.95% 452.55M $ 47.09M 85
492

functionx

FX

$ 0.09235565 -1.52% 8.29% 32.19% 87.36% 61.43% -72.07% 127.30M $ 11.75M 165
493

bhextoken

BHT

$ 0.14433973 2.21% 7.91% -6.00% 259.11% 471.36% 0% 1001
494

smartcash

SMART

$ 0.00281240 2.36% -0.44% -14.99% 6.09% 57.31% -64.39% 530.45M $ 1.49M 341
495

bdttoken

BDT

$ 0.03256943 -1.21% -11.74% -1.56% 59.50% -47.88% 787.24% 1228
496

planet

PLA

$ 0.04454487 -1.14% -2.03% -13.79% -59.65% -81.48% 0% 9.99M $ 445.00K 430
497

metaverse

ETP

$ 0.09897852 -0.21% -2.23% -10.46% -5.89% -76.06% -94.22% 36.33M $ 3.59M 257
498

adex

ADX

$ 0.09598456 -5.92% 0.61% -1.75% 59.49% 16.60% -22.54% 100.00M $ 9.59M 181
499

coinmeet

MEE

$ 0.00798359 24.53% 18.40% 10.87% 14.88% 19.43% -13.53% 1545
500

humanscape

HUM

$ 0.00435468 -0.94% -6.29% -15.56% -13.17% -34.09% 1204.93% 1740
501

sirinlabs

SRN

$ 0.01097745 -3.34% 8.53% 1.63% 28.75% 72.23% -47.79% 229.25M $ 2.51M 291
502

know

KNOW

$ 0.00117939 7.32% -0.44% -13.43% -3.17% -43.80% -76.95% 2128
503

abyss

ABYSS

$ 0.00716708 0.33% 2.15% -11.26% -1.93% -18.40% -75.50% 204.14M $ 1.46M 346
504

bitcoinfile

BIFI

$ 0.00054433 18.88% 49.34% 39.85% 51.95% 16.71% -59.22% 2350
505

medibloc

MED

$ 0.00399180 -0.94% 4.31% -6.77% 50.58% 22.27% 56.02% 1762
506

simpletoken

OST

$ 0.00916299 -2.86% 5.85% -0.88% 21.80% -11.37% -54.24% 187.29M $ 1.71M 328
507

aragon

ANT

$ 1.3794378 -1.86% 3.58% 23.96% 77.73% 190.97% 100.50% 39.60M $ 54.63M 76
508

linktoken

LTK

$ 0.01986828 -1.84% -1.78% 6.35% -46.88% -54.44% 0% 1341
509

tera

TERA

$ 0.00208662 8.50% 20.52% -20.58% 0.43% -29.36% -73.58% 1957
510

lobstex

LOBS

$ 0.02204562 -1.75% 1.23% -0.19% 32.63% 41.10% 36.68% 1316
511

digitalnote

XDN

$ 0.00063505 -22.95% 74.23% 63.16% 343.19% 16.71% -56.09% 2327
512

buxcoin

BUX

$ 1.0237143 -0.99% -32.29% -24.48% -13.40% -57.79% 0% 838
513

peerplays

PPY

$ 0.33023082 -1.96% 11.99% 14.65% 120.74% 69.12% -35.27% 935
514

platoncoin

PLTC

$ 0.47484289 -1.58% 14.28% 70.33% 151.52% 187.34% 13.23% 906
515

remme

REM

$ 0.00127011 -0.94% -0.44% 8.77% -1.51% -67.32% -83.45% 590.57M $ 750.10K 393
516

tokoin

TOKO

$ 0.01533214 0.25% -4.40% 14.18% -14.40% -75.80% 0% 1391
517

ghostprism

GHOST

$ 2.0058777 -1.44% -1.44% -4.71% 0% 0% 0% 800
518

ormeusecosystem

ECO

$ 0.00117939 -0.94% -13.71% 142.41% 311.54% 8.38% 0% 2123
519

yoyow

YOYOW

$ 0.00889082 -2.92% -2.43% -3.82% 5.16% -15.90% -72.34% 211.43M $ 1.87M 317
520

phantasma

SOUL

$ 0.03910150 -0.24% -7.52% -11.29% 92.17% 38.96% -37.23% 1191
521

iic

IIC

$ 0.00009072 -0.94% -0.44% -6.76% 26.63% 16.71% -72.81% 3009
522

odyssey

OCN

$ 0.00027216 -0.94% -0.44% -6.77% 26.62% -29.97% -86.41% 2.00B $ 544.32K 418
523

aidoc

AIDOC

$ 0.00172373 4.57% -9.92% 18.10% -22.39% -56.52% -66.31% 2017
524

emoginetwork

LOL

$ 0.00036289 32.08% -0.44% 24.32% -15.58% -53.31% 0% 2465
525

dapptoken

DAPPT

$ 0.00081650 11.44% 12.01% -6.77% 89.94% -4.51% 0% 2254
526

etherparty

FUEL

$ 0.00317529 -0.94% -3.20% -4.02% 58.28% 13.47% -54.69% 484.09M $ 1.53M 338
527

quantumresistant

QRL

$ 0.11703235 3.31% 21.63% 33.93% 33.02% 59.83% -54.96% 52.00M $ 6.08M 218
528

zero

ZER

$ 0.09671045 1.25% 2.65% -0.21% -48.77% -56.19% -69.39% 1050
529

dxchaintoken

DX

$ 0.00190517 -0.94% -4.96% 15.17% 32.96% 122.82% 756.37% 1981
530

tesra

TSR

$ 0.02603743 -2.30% 2.79% -9.60% 24.46% -34.06% 0% 1284
531

snowgem

XSG

$ 0.03202513 -2.59% 18.74% 63.74% 182.90% 135.43% -22.40% 6.24M $ 199.89K 485
532

xio

XIO

$ 0.05978629 0.59% -4.49% -13.83% 0% 0% 0% 1115
533

linareview

LINA

$ 0.02222707 -0.94% 1.64% -4.82% 116.95% 11.26% -79.94% 236.36M $ 5.25M 229
534

scryinfo

DDD

$ 0.00344746 -12.46% -7.72% 4.20% 2.38% -37.53% -82.88% 300.05M $ 1.03M 363
535

duonetworktoken

DUO

$ 0.00426396 5.82% -2.51% -41.57% 183.40% -53.90% -98.64% 1745
536

ripio

RCN

$ 0.06395954 -3.94% 6.03% -17.94% 21.79% 43.60% 153.29% 485.14M $ 31.02M 107
537

tap

XTP

$ 0.07738650 -3.43% -14.90% -7.63% -17.55% 18.95% 0% 1076
538

deepbrain

DBC

$ 0.00063505 -0.94% -12.88% 8.77% 26.63% -18.30% -78.04% 1.50B $ 952.57K 376
539

appcoins

APPC

$ 0.03882929 -7.22% -6.75% -0.98% 39.68% 8.60% -55.02% 98.00M $ 3.80M 253
540

nnbtoken

NNB

$ 0.00054433 -25.70% -33.62% 39.85% -24.03% -46.13% -86.02% 2365
541

gleec

GLEEC

$ 0.10805067 -0.85% -15.12% 14.71% -94.32% 0% 0% 1034
542

neblio

NEBL

$ 0.57699671 -2.97% 0.40% 2.17% 40.18% 33.85% -46.29% 12.59M $ 7.26M 203
543

pivx

PIVX

$ 0.40634721 -2.48% 1.40% -5.33% 65.06% 38.55% -41.34% 49.33M $ 20.04M 129
544

lition

LIT

$ 0.04953462 -1.66% -2.23% -15.58% 23.02% 145.10% -84.95% 1152
545

pengolincoin

PGO

$ 0.00616914 -0.94% 1.05% -63.67% 0% 0% 0% 1630
546

nucleusvision

NCASH

$ 0.00027216 -0.94% -0.44% -6.77% 26.62% -64.99% -88.88% 5.76B $ 1.56M 336
547

bottos

BTO

$ 0.00199589 -0.94% -8.73% -6.77% -7.14% -38.86% -78.12% 498.47M $ 994.89K 368
548

rate3

RTE

$ 0.00072578 -11.95% 13.79% 24.31% 68.83% 33.39% -70.34% 2290
549

zb

ZB

$ 0.21900472 -1.83% 0.31% -5.63% -8.29% 7.29% -36.76% 966
550

math

MATH

$ 0.18443935 5.61% 16.73% 12.61% 0% 0% 0% 980
551

publish

NEWS

$ 0.00417324 8.50% 14.50% 47.89% 242.63% 257.93% 0% 1752
552

kwhcoin

KWH

$ 0.00009072 -0.94% -0.44% -6.76% 26.63% 16.71% -18.44% 3015
553

boscoin

BOS

$ 0.00172373 -0.94% -21.18% -6.77% -31.26% -71.57% -90.83% 2020
554

peculium

PCL

$ 0.00217734 8.07% 19.48% 11.88% 51.95% 100.08% 63.11% 1945
555

menapay

MPAY

$ 0.01270118 1.97% 15.20% 3.59% 234.48% 8.21% -43.19% 1432
556

hdac

HDAC

$ 0.02494872 -0.94% -0.44% -9.72% -4.60% 8.07% -18.15% 1.95B $ 48.69M 81
557

endorprotocol

EDR

$ 0.00435468 -0.94% -2.47% -15.56% 59.95% 166.78% -73.19% 1738
558

qash

QASH

$ 0.03211585 0.77% -2.10% 1.87% -14.78% -32.82% -78.36% 350.00M $ 11.24M 169
559

ravencoin classic

RVC

$ 0.00099795 -0.94% -0.44% 0% 0% 0% 0% 2190
560

gnosis

GNO

$ 24.631325 -2.90% 8.21% -11.19% 115.27% 111.99% 9.32% 10.00M $ 246.31M 32
561

odem

ODE

$ 0.02839622 12.34% 8.58% -23.41% -17.08% -35.34% -88.61% 1259
562

ff1token

FF1

$ 3.6634712 0.16% 0.75% 4.95% 0% 0% 0% 781
563

davorcoin

DAV

$ 0.00018144 -0.94% -0.44% -6.77% 153.27% 16.71% -81.88% 2645
564

youlivecoin

UC

$ 0.00009072 -0.94% -0.44% -6.76% 26.63% 16.71% -83.69% 3062
565

moeda

MDA

$ 0.41414936 -0.70% -2.72% -11.40% 24.93% -23.40% -49.19% 916
566

ternio

TERN

$ 0.00743926 -2.13% -8.27% -7.89% 1.80% 0.74% -61.34% 1567
567

ideachain

ICH

$ 2.2441154 -1.16% -19.72% -25.39% 0% 0% 0% 794
568

sumokoin

SUMO

$ 0.05851617 -1.09% -9.30% -20.03% -25.48% -62.34% 51.60% 1118
569

dawn protocol

DAWN

$ 0.12510652 4.84% 16.75% -8.62% 0% 0% 0% 1021
570

sentivate

SNTVT

$ 0.00181445 4.28% 32.75% 9.69% 181.39% 133.43% -18.44% 2003
571

smartbitcoin

RBTC

$ 9,053.742 -0.97% -0.45% -6.75% 26.47% 48.51% -18.73% 721
572

axial

AXL

$ 0.00263095 -15.51% 3.12% -20.48% -44.36% -75.65% 0% 1871
573

poseidonnetwork

QQQ

$ 0.01106817 -19.43% -10.02% -51.18% -56.48% 46.80% 0% 1467
574

bitcoinrhodium

XRC

$ 5.1010623 -9.87% 22.01% -13.87% 61.04% -34.42% -69.50% 845.37K $ 4.31M 242
575

oneledger

OLT

$ 0.00371963 1.54% 7.42% 3.31% 5.95% -36.20% -41.34% 112.68M $ 419.16K 437
576