BTC/USD
$ 10,633  -1.06%
BTC/EUR
€ 9,145  -0.51%
BTC/CNY
¥ 78,745  5.62%
BTC/GBP
£ 8,362  -0.60%
BTC/RUB
₽ 830,504  -0.18%
BTC volume
$ 4.74B
Altcoin volume
$ 13.13B
Crypto market cap
$ 311.57B
# Naam Ticker Laatste prijs % %7d %30d %90d %180d %365d # Munten Marktkapitalisatie MC rank
1

bitcoin

BTC

$ 10,633.10 -1.06% -2.85% -6.69% 15.84% 69.57% 24.38% 18.49M $ 196.70B 1
2

ethereum

ETH

$ 346.38663 -1.01% -9.92% -9.58% 49.91% 162.53% 107.72% 112.74M $ 39.05B 2
4

tron

TRX

$ 0.02615741 -0.25% -9.47% 11.97% 64.72% 129.20% 106.73% 66.68B $ 1.74B 14
5

uniswap

UNI

$ 4.9533220 -4.12% -8.83% 0% 0% 0% 0% 126.20M $ 625.10M 26
6

litecoin

LTC

$ 46.048329 2.36% -5.26% -20.67% 7.46% 18.05% -16.40% 65.53M $ 3.01B 7
7

eos

EOS

$ 2.5434264 0.21% -6.76% -18.26% 2.47% 14.54% -9.66% 1.01B $ 2.59B 10
8

ripple

XRP

$ 0.23850037 2.36% -5.38% -14.05% 30.11% 35.79% 1.96% 45.09B $ 10.75B 3
9

neo

NEO

$ 21.352398 -2.15% -15.51% 21.69% 108.45% 220.74% 194.01% 70.53M $ 1.50B 17
10

bitcoincash

BCH

$ 215.65913 -0.42% -8.59% -21.63% -6.51% 0.43% -2.75% 18.45M $ 3.98B 5
11

cardano

ADA

$ 0.09463456 14.51% 2.08% -16.79% 17.16% 218.39% 153.30% 25.92B $ 2.45B 11
12

ethereumclassic

ETC

$ 5.0101178 -0.59% -3.41% -22.91% -16.60% 3.47% 7.68% 109.78M $ 550.02M 28
13

polkadot

DOT

$ 4.3347948 -1.08% -17.39% -20.25% -96.80% -94.85% -96.27% 878
14

yearnfinance

YFI

$ 23,922.86 -5.28% -28.07% 75.39% 0% 0% 0% 30.00K $ 717.68M 22
15

qtum

QTUM

$ 2.3171816 -0.10% -16.65% -35.99% 38.23% 90.42% 48.36% 89.40M $ 207.16M 48
16

sun

SUN

$ 16.478324 -2.88% -34.55% 0% 0% 0% 0% 832
17

tether

USDT

$ 1.0038707 0.30% 0.77% 0.19% 0.10% 0.22% 1.48% 9.18B $ 9.22B 4
18

binancecoin

BNB

$ 24.264303 -1.30% -13.11% 8.95% 53.37% 98.23% 52.47% 99.01M $ 2.40B 12
19

dash

DASH

$ 67.743436 -0.39% -6.97% -21.47% -4.43% 3.59% -6.20% 9.66M $ 654.94M 25
20

stellarlumens

XLM

$ 0.07219873 2.56% -9.51% -26.76% 7.60% 79.62% 34.69% 20.72B $ 1.49B 18
21

zcash

ZEC

$ 54.260908 -1.61% -8.10% -28.02% -1.32% 78.14% 50.80% 10.11M $ 548.78M 29
22

just

JST

$ 0.03849181 -0.79% -12.73% -33.35% 637.26% 0% 0% 1494
23

bitcoinsv

BCHSV

$ 156.33822 -0.29% -4.42% -17.51% -7.29% -1.13% 85.13% 18.45M $ 2.88B 8
24

monero

XMR

$ 92.367382 0.62% -1.33% 4.49% 43.87% 95.52% 56.26% 16.92M $ 1.56B 16
25

bittorrent

BTT

$ 0.00021266 -1.06% -35.23% -37.80% -22.77% 13.04% -50.25% 170.42B $ 36.24M 119
26

dfi-money

YFII

$ 3,075.511 -5.32% -29.70% 214.48% 0% 0% 0% 39.92K $ 122.78M 66
27

omisego

OMG

$ 3.0210377 -3.21% -8.45% -41.73% 108.16% 495.95% 281.49% 140.24M $ 423.68M 33
28

cosmos

ATOM

$ 4.4313433 -1.19% -11.76% -45.65% 69.39% 123.29% 99.30% 190.68M $ 845.00M 20
29

sushi

SUSHI

$ 1.3999536 -0.63% -19.27% 0% 0% 0% 0% 119.05M $ 166.66M 54
30

thetatoken

THETA

$ 0.64064411 0.28% 12.15% 28.73% 177.07% 812.18% 673.34% 870.50M $ 557.68M 27
31

apmcoin

APM

$ 0.08687240 -21.52% 16.38% 109.43% 19.50% -52.31% 0% 1323
32

tezos

XTZ

$ 2.1539465 -0.10% -13.76% -37.09% -12.93% 37.82% 142.26% 737.88M $ 1.58B 15
33

ontology

ONT

$ 0.64245173 0.89% -22.89% -24.54% 1.67% 77.68% 4.74% 494.85M $ 317.92M 41
34

bandprotocol

BAND

$ 6.7115047 1.31% 2.90% -43.17% 483.31% 2188.42% 1274.38% 20.49M $ 137.54M 58
35

binanceusd

BUSD

$ 1.0008934 0.04% 0.02% 0.06% -0.10% -0.05% -0.40% 160.17M $ 160.31M 55
36

okb

OKB

$ 6.3363690 1.89% 2.44% 12.11% 23.61% 51.97% 193.14% 286.02M $ 1.81B 13
37

alchemy-pay

ACH

$ 0.01701295 9.18% -33.29% 0% 0% 0% 0% 1712
38

avalanche

AVAX

$ 4.5380996 -2.05% -23.04% -11.25% 0% 0% 0% 875
39

aave

LEND

$ 0.49539600 -3.46% -14.49% -41.82% 324.30% 2293.99% 13069.68% 1.01B $ 501.79M 31
40

vechain

VET

$ 0.01275971 3.24% -14.91% -24.85% 40.41% 323.92% 282.69% 55.45B $ 707.58M 23
41

serum

SRM

$ 1.9598925 -0.48% -7.87% 1.22% 0% 0% 0% 31.00M $ 60.75M 94
42

cryptocomchain

CRO

$ 0.15343559 -0.92% -8.01% -9.21% 36.23% 260.89% 281.05% 18.46B $ 2.83B 9
43

balancer

BAL

$ 15.013508 -2.32% -31.21% -38.57% 12.85% 0% 0% 837
44

usd coin

USDC

$ 1.0056783 0.67% 0.57% 0.56% 0% 0% 0% 986
45

synthetixnetwork

SNX

$ 4.4955672 1.94% -3.52% -27.21% 150.56% 664.30% 0% 876
46

swipe

SXP

$ 1.1748509 -4.75% -26.59% -56.20% 154.92% 182.76% 21.32% 61.13M $ 71.82M 87
47

curve-dao-token

CRV

$ 0.93518090 -5.84% -30.15% -71.30% 0% 0% 0% 53.68M $ 50.20M 103
48

algorand

ALGO

$ 0.29995967 1.83% -15.18% -45.78% 37.42% 102.35% 0% 430.28M $ 129.06M 64
49

abbccoin

ABBC

$ 0.35737839 20.01% 11.55% 208.97% 261.84% 298.54% 110.06% 505.08M $ 180.50M 51
50

yfvalue

YFV

$ 7.1928650 -1.59% -50.63% 0% 0% 0% 0% 2.68M $ 19.28M 155
51

iostoken

IOST

$ 0.00574187 0.81% -12.57% -16.02% -6.63% 94.82% 26.72% 6.79B $ 39.01M 114
52

kusama

KSM

$ 36.112657 -1.33% -22.82% 8.80% 551.86% 1784.59% 0% 814
53

waves

WAVES

$ 2.3761783 0.47% -5.57% -27.60% 105.50% 191.08% 185.01% 100.00M $ 237.61M 43
54

wrappedbitcoin

WBTC

$ 10,676.78 -0.75% -2.53% -6.60% 0% 0% 0% 752
55

uquidcoin

UQC

$ 5.6806259 12.37% 63.23% 69.83% 247.96% 1294.33% 6240.30% 868
56

bitcoingold

BTG

$ 7.7869961 0.32% -7.06% -22.81% -7.28% 9.38% -0.19% 17.51M $ 136.38M 59
57

compound

COMP

$ 135.09393 -2.73% -15.32% -20.56% -47.90% 0% 0% 2.56M $ 346.01M 36
58

bat

BAT

$ 0.22584698 -0.26% -10.36% -36.23% -18.42% 61.44% 44.12% 1.50B $ 338.77M 38
59

kyber

KNC

$ 0.93549989 -1.43% -16.34% -40.78% -18.95% 112.33% 475.92% 180.93M $ 169.26M 52
60

0x

ZRX

$ 0.39682719 3.46% -9.61% -38.02% 10.17% 166.01% 108.05% 587.71M $ 233.21M 44
61

ankrnetwork

ANKR

$ 0.00637985 7.93% -4.44% -48.64% 117.20% 306.96% 187.02% 1991
62

aragon

ANT

$ 3.5272110 5.51% -19.86% -56.22% 162.64% 397.82% 359.08% 39.60M $ 139.71M 57
63

bancor

BNT

$ 0.81715352 -0.72% -19.09% -53.88% -21.50% 382.46% 156.94% 76.67M $ 62.65M 93
64

huobitoken

HT

$ 4.6293316 -0.56% -5.39% -8.54% 9.70% 41.71% 42.87% 50.00M $ 231.46M 45
65

dogecoin

DOGE

$ 0.00265827 3.06% -2.85% -16.69% 15.84% 51.40% 24.38% 124.53B $ 331.03M 40
66

tnccoin

TNC

$ 0.09750550 -1.60% -2.53% -7.49% 7.20% 0% 0% 1303
67

orchid

OXT

$ 0.31123075 2.91% 6.94% -27.92% 89.95% 0% 0% 65.80M $ 20.48M 151
68

gatechaintoken

GT

$ 0.53420680 -0.72% -7.82% -9.28% 0.17% 38.48% 4.51% 1064
69

zilliqa

ZIL

$ 0.01531166 4.76% -10.32% -28.53% -11.27% 300.29% 188.87% 6.58B $ 100.76M 71
70

tomochain

TOMO

$ 0.83203986 -8.95% 25.20% -17.85% 50.83% 265.93% 178.78% 65.23M $ 54.27M 100
71

ren

REN

$ 0.19224639 -1.82% -24.68% -53.74% 25.73% 356.22% 463.59% 520.32M $ 100.02M 72
72

originprotocol

OGN

$ 0.22053043 4.53% -2.38% -44.34% -18.47% 7.94% 0% 1165
73

tmtg

TMTG

$ 0.01903324 6.05% 36.93% -22.32% -65.61% 848.52% 2373.71% 1666
74

nem

XEM

$ 0.10845759 0.01% 0.09% 17.79% 155.75% 192.65% 179.43% 8.99B $ 976.11M 19
75

solana

SOL

$ 3.1051834 -1.11% 3.90% -14.21% 330.60% 0% 0% 23.33M $ 72.45M 85
76

unussedleo

LEO

$ 1.2383305 -0.38% 4.04% -2.09% 1.50% 21.36% 18.90% 961
77

nxm

WNXM

$ 38.146024 -0.61% -22.34% -21.94% 0% 0% 0% 811
78

tellor

TRB

$ 20.613216 -8.00% -38.03% -48.47% 190.45% 527.31% 0% 825
79

maker

MKR

$ 500.09966 3.40% -0.44% -22.58% 8.50% 61.02% 15.49% 1.00M $ 502.88M 30
80

icon

ICX

$ 0.40033611 -1.74% -17.92% -32.22% 33.95% 108.91% 131.82% 519.57M $ 208.00M 47
81

fantom

FTM

$ 0.03817281 -2.69% 21.52% 30.85% 502.71% 1195.21% 158.10% 1.81B $ 69.23M 89
82

reserverights

RSR

$ 0.01190906 -9.17% -14.33% -55.34% 90.80% 413.29% 457.20% 1790
83

loopring

LRC

$ 0.22776094 0.96% -18.97% 18.54% 179.11% 742.72% 614.24% 286.17M $ 65.17M 92
84

paxosstandard

PAX

$ 1.0008934 0.02% 0.00% 0.00% -0.09% -0.10% 0.14% 109.64M $ 109.74M 69
85

kava

KAVA

$ 2.0203948 1.21% -17.40% -49.85% 81.46% 343.18% 0% 6.23M $ 12.59M 183
86

xdai

STAKE

$ 23.619299 -6.82% 23.82% 22.07% 1410.54% 0% 0% 821
87

golff

GOF

$ 1.6537656 3.60% -61.89% 0% 0% 0% 0% 935
88

dia

DIA

$ 1.4251540 -6.16% -32.03% -51.45% 0% 0% 0% 948
89

kcash

KCASH

$ 0.06486189 -0.57% -19.59% -49.68% 401.16% 1747.08% 848.36% 1371
90

nest protocol

NEST

$ 0.05114519 30.02% -4.44% -49.95% 0% 0% 0% 1425
91

dai

DAI

$ 1.0131215 0.04% -0.68% -0.09% 0.95% -0.13% 1.80% 985
92

bytom

BTM

$ 0.06890247 -0.13% -12.44% -37.41% 2.27% 16.52% 24.95% 987.00M $ 68.00M 91
93

uma

UMA

$ 10.116116 -0.58% -22.22% 51.20% 0% 0% 0% 851
94

decentraland

MANA

$ 0.07464434 -1.34% -8.95% -12.55% 95.48% 202.12% 166.19% 1.05B $ 78.38M 81
95

aelf

ELF

$ 0.09686751 -2.03% -13.15% -18.89% 4.59% 67.36% 49.48% 250.00M $ 24.21M 141
96

gamexcoin

GXC

$ 0.45584088 -3.07% -25.08% -47.14% -8.84% 15.42% 39.65% 726.38M $ 331.11M 39
97

bzx-protocol

BZRX

$ 0.19139575 -2.95% -42.34% 0% 0% 0% 0% 1185
98

thetafuel

TFUEL

$ 0.00999511 3.33% 2.61% -17.26% 15.84% 490.35% 199.78% 3.83B $ 38.36M 115
99

nestree

EGG

$ 0.01084575 -1.06% -81.48% 56.02% 111.00% 394.17% 428.60% 1826
100

bridge-oracle

BRG

$ 0.01722561 24.25% 149.81% 0% 0% 0% 0% 1706
<<  Toon alles  >>
101

pickle-finance

PICKLE

$ 37.364704 2.62% 34.00% 0% 0% 0% 0% 704.66K $ 26.32M 133
102

storj

STORJ

$ 0.36280127 7.10% -15.98% -5.95% 123.94% 338.31% 186.93% 102.97M $ 37.35M 117
103

swerve

SWRV

$ 1.5232975 18.53% -47.51% 0% 0% 0% 0% 8.88M $ 13.54M 177
104

augur

REP

$ 14.260472 -0.65% -8.55% -34.82% -18.50% 41.16% 60.10% 11.00M $ 156.86M 56
105

yamv2

YAMV2

$ 11.032476 4.06% -55.88% 0% 0% 0% 0% 3.72M $ 41.11M 110
106

trueusd

TUSD

$ 1.0024884 0.10% 0.02% 0.17% 0.16% 0.33% 0.23% 197.66M $ 198.15M 50
107

ecochain

ECOC

$ 1.5347813 -0.17% -13.45% -22.61% 0% 0% 0% 940
108

pearl

PEARL

$ 368.26456 1.76% -32.08% 0% 0% 0% 0% 765
109

nuls

NULS

$ 0.25019677 -4.36% -8.27% -45.06% -48.93% 47.50% -24.94% 92.30M $ 23.09M 144
110

akropolis

AKRO

$ 0.01424835 11.41% -12.63% -57.76% 356.55% 416.41% 156.41% 1739
111

bounce-token

BOT

$ 437.88509 36.23% -13.75% 0% 0% 0% 0% 763
112

the sandbox

SAND

$ 0.04763627 -0.84% 5.38% -11.06% 0% 0% 0% 1442
113

wing

WING

$ 25.867667 -9.83% -56.78% 0% 0% 0% 0% 820
114

kucoinshares

KCS

$ 1.0237546 -3.04% -14.56% -24.74% 20.04% 9.30% -8.16% 91.04M $ 93.20M 74
115

maticnetwork

MATIC

$ 0.01871425 -1.06% -12.32% -30.12% -10.97% 75.55% 54.16% 470.34M $ 8.80M 213
116

mxc

MXC

$ 0.01882058 -6.85% -19.27% -40.59% 259.72% 500.27% 633.82% 1668
117

arcblock

ABT

$ 0.09389024 0.07% -26.05% -45.07% -5.64% 33.09% -39.12% 92.27M $ 8.66M 215
118

arpa chain

ARPA

$ 0.02201051 -6.91% -31.13% -42.52% 73.76% 244.12% 121.95% 1625
119

pantheon x

XPN

$ 0.03296260 0.23% -8.18% 0.43% 680.67% 0% 0% 1528
120

coti

COTI

$ 0.03987411 -1.06% -23.14% -46.42% 44.80% 176.47% 105.47% 1482
121

klaytn

KLAY

$ 0.50847471 -2.12% -17.53% -32.38% 207.07% 0% 0% 1071
122

aeternity

AE

$ 0.11877169 -0.08% -10.10% -39.40% -12.39% 24.12% -21.47% 259.45M $ 30.81M 125
123

animalgo

GOM2

$ 0.02222317 -4.71% -8.13% -27.78% 0% 0% 0% 1624
124

mantra dao

OM

$ 0.18841848 -4.09% -6.69% 0% 0% 0% 0% 109.18M $ 20.57M 150
125

luna

LUNA

$ 0.31644097 4.41% 0.18% -32.63% 52.39% 128.11% -61.07% 1125
126

latamcash

LMCH

$ 0.26476412 -2.13% -18.22% 1.28% 307.12% 0% 0% 1143
127

thundertoken

TT

$ 0.00457223 1.29% -9.19% -22.84% -15.57% -0.12% 40.74% 2118
128

ftxtoken

FTT

$ 3.5937742 -1.58% -7.57% -0.07% 22.98% 54.96% 183.67% 94.34M $ 339.06M 37
129

filecoin

FIL

$ 15.293052 -2.89% -28.75% -29.62% 35.77% 103.92% 178.86% 835
130

digibyte

DGB

$ 0.02456245 -1.49% 3.90% -16.78% 31.17% 484.63% 278.04% 8.60B $ 211.28M 46
131

phala-network

PHA

$ 0.11154119 8.79% -8.77% 0% 0% 0% 0% 1279
132

status

SNT

$ 0.02466878 5.77% -12.64% -37.80% 5.81% 43.05% 99.00% 3.47B $ 85.61M 76
133

medibloc

MED

$ 0.00457223 6.36% 1.89% -8.81% 15.84% 91.88% 48.56% 2115
134

golem

GNT

$ 0.09176362 2.01% -12.30% -27.00% 73.86% 185.81% 96.59% 820.00M $ 75.24M 84
135

irisnet

IRIS

$ 0.06028966 -3.61% -8.04% -49.08% 173.68% 482.70% 195.07% 2.00B $ 121.02M 67
136

powerpool

CVP

$ 1.9622318 6.14% -30.03% 0% 0% 0% 0% 928
137

beam

BEAM

$ 0.28943290 -0.07% -12.98% -40.98% -40.87% 12.47% -71.28% 44.65M $ 12.92M 181
138

ocean

OCEAN

$ 0.41107554 1.54% 25.36% -19.82% 487.72% 828.54% 1402.61% 314.11M $ 129.12M 63
139

playfuel

PLF

$ 0.09569787 33.90% 90.07% 121.57% -77.13% -76.18% 0% 1305
140

fetchai

FET

$ 0.05709973 -0.88% -14.05% -51.26% 105.30% 319.62% 50.43% 81.54M $ 4.65M 261
141

ong

ONG

$ 0.11834637 -0.08% -15.99% -37.06% -52.09% 51.59% -9.58% 1267
142

ravencoin

RVN

$ 0.01435468 2.74% -12.57% -36.06% -25.53% 0.40% -44.22% 5.49B $ 78.86M 80
143

hypercash

HC

$ 1.2156820 -0.33% -2.24% -24.80% 6.58% 28.66% -21.03% 964
144

tai

TAI

$ 1.5175556 -3.85% -38.30% 0% 0% 0% 0% 943
145

celernetwork

CELR

$ 0.00499755 10.72% -12.19% -57.83% 47.15% 232.07% 10.30% 2.74B $ 13.71M 174
146

truechain

TRUE

$ 0.24434857 -0.68% -6.28% -23.06% -7.54% -4.40% -0.38% 74.00M $ 18.08M 157
147

elrond

EGLD

$ 9.4155013 1.99% -21.89% 0% 0% 0% 0% 856
148

sharetoken

SHR

$ 0.02445612 -2.34% -8.43% -1.10% 250.57% 1292.88% 0% 1603
149

aurora

AOA

$ 0.00542287 -2.96% -17.42% -60.01% 64.11% 355.16% -27.92% 2056
150

bitshares

BTS

$ 0.02360547 -1.50% -16.08% -16.14% -11.32% 47.62% -5.12% 2.49B $ 58.96M 97
151

celo

CELO

$ 2.4964386 -1.25% 15.47% 18.43% 47.03% 0% 0% 910
152

grin

GRIN

$ 0.31707896 0.63% -11.87% -38.48% -31.08% -28.94% -77.11% 53.23M $ 16.88M 161
153

seele

SEELE

$ 0.00531654 3.06% 3.35% -19.56% -5.05% -88.96% -79.81% 696.70M $ 3.70M 281
154

harmony

ONE

$ 0.00521021 1.00% -13.45% -46.84% 23.40% 137.40% -3.26% 2074
155

fairgame

FAIR

$ 0.00627352 0.65% 6.14% 7.94% 197.16% 614.61% 88.16% 1999
156

cortex

CTXC

$ 0.09229528 -0.72% -9.03% -40.18% -29.59% 11.59% 44.33% 149.79M $ 13.82M 172
157

ampleforth

AMPL

$ 0.73687364 0.64% -8.11% 13.14% -40.23% -34.23% 10.87% 119.23M $ 87.85M 75
158

dock

DOCK

$ 0.01850158 -1.63% -7.12% -41.81% 155.15% 368.33% 106.11% 228.55M $ 4.22M 273
159

swftcoin

SWFTC

$ 0.00106330 -1.06% -19.04% -45.11% 5.31% 21.12% 3.65% 1.75B $ 1.86M 353
160

v-id_

VIDT

$ 0.49911758 7.43% -4.34% 0% 0% 0% 0% 1074
161

meta

MTA

$ 2.5314215 10.30% -15.47% -50.56% 0% 0% 0% 909
162

attn

ATTN

$ 0.13727328 -2.05% 0.74% 0% 0% 0% 0% 1241
163

usdj

USDJ

$ 1.0001491 -0.10% -1.15% 0.12% 0% 0% 0% 989
164

molecularcoin

MOF

$ 0.22542166 -5.61% 0.52% -32.79% 23.35% -22.66% -62.60% 42.25M $ 9.52M 205
165

numeraire

NMR

$ 31.246870 -1.38% 0.42% -25.25% 43.63% 92.73% 620.27% 2.22M $ 69.47M 88
166

zcoin

XZC

$ 4.0804511 1.65% -10.98% -34.00% -8.89% 31.71% -9.96% 8.92M $ 36.41M 118
167

lambda

LAMB

$ 0.01988389 1.65% -13.90% -16.91% 13.42% 66.02% -83.83% 752.67M $ 14.96M 168
168

cybervein

CVT

$ 0.10920190 14.82% 5.13% 93.98% 176.03% 826.31% 2561.12% 1287
169

meme

MEME

$ 850.19354 -9.80% 127.68% 0% 0% 0% 0% 760
170

cryptaldash

CRD

$ 0.02445612 -1.06% 1.56% 1.71% 53.12% 3445.55% 429.75% 1.00B $ 24.45M 139
171

aos

AOS

$ 0.06539354 -0.90% -6.06% -4.68% 0% 0% 0% 1369
172

king dag

KDAG

$ 0.21999878 -0.96% -10.07% -9.83% 114.00% 0% 0% 1166
173

enjin

ENJ

$ 0.15354192 -1.40% -6.29% -33.40% -3.08% 78.34% 178.45% 767.10M $ 117.78M 68
174

nano

NANO

$ 0.73708630 -1.62% -13.73% -37.83% -28.22% 57.67% -2.15% 133.24M $ 98.21M 73
175

celsius

CEL

$ 0.82566000 -1.14% 33.16% 113.98% 115.25% 966.15% 1416.13% 1009
176

gifto

GTO

$ 0.00999511 1.09% -10.47% -25.67% -10.01% 10.69% -26.47% 1.00B $ 9.99M 203
177

fleta

FLETA

$ 0.00733683 -1.06% -16.21% -3.91% -23.88% 74.63% -25.37% 1949
178

iota

IOT

$ 0.25381203 2.59% -7.61% -28.82% 17.72% 81.83% 0.06% 2.77B $ 705.47M 24
179

loomnetwork

LOOM

$ 0.02115986 3.08% -14.46% -45.55% 3.37% 56.22% -3.32% 606.37M $ 12.83M 182
180

unionfaircoin

UFC

$ 0.07145441 -15.41% -6.07% -71.28% 0% 0% 0% 1353
181

thorchain

RUNE

$ 0.39246762 -1.25% -27.07% -56.13% 4.34% 539.95% 0% 1103
182

iotchain

ITC

$ 0.09548521 3.43% -16.28% -33.45% -10.63% 21.82% -22.44% 71.41M $ 6.81M 228
183

dforce

DF

$ 0.17746639 8.50% -23.77% -75.54% 0% 0% 0% 1195
184

measurabledata

MDT

$ 0.01361036 -1.83% 1.93% -11.53% 45.37% 121.48% -1.73% 557.64M $ 7.58M 222
185

adex

ADX

$ 0.15641286 0.10% -0.21% -17.42% 55.90% 197.30% 157.68% 100.00M $ 15.64M 164
186

ff1token

FF1

$ 4.7464020 -4.13% -6.04% -0.41% 30.42% 0% 0% 874
187

bitmaxtoken

BTMX

$ 0.04593498 4.00% -8.76% -32.37% 24.80% 25.65% -32.58% 1448
188

exchangeunion

XUC

$ 1.7692411 -3.81% -27.52% -29.14% 97.23% 162.43% 44.33% 24.79M $ 43.87M 108
189

proton

XPR

$ 0.01042043 -0.04% -8.46% -34.69% -35.86% 0% 0% 1843
190

utrust

UTK

$ 0.13376436 -0.51% -8.93% -27.72% 288.61% 1516.03% 694.24% 450.00M $ 60.19M 96
191

boxtoken

BOX

$ 0.00276460 -1.06% 1.03% -79.27% -92.01% -85.16% -93.79% 2264
192

nexo

NEXO

$ 0.12929846 -0.98% 7.98% -11.36% -31.62% 23.25% 55.12% 560.00M $ 72.40M 86
193

achain

ACT

$ 0.00903813 1.32% -3.98% -21.47% 36.76% 118.38% 27.37% 300.00M $ 2.71M 311
194

dextools

DEXT

$ 0.04444634 1.12% 1.02% -37.96% 0% 0% 0% 1462
195

wom

WOM

$ 0.28241506 12.92% 8.14% 6.96% 43.44% 385.84% 0% 1133
196

tenx

PAY

$ 0.05773771 -1.43% -14.08% -32.80% 21.67% 114.63% -51.52% 205.21M $ 11.84M 189
197

cream-finance

CREAM

$ 83.131362 -7.09% 23.81% 13.29% 0% 0% 0% 9.00M $ 748.18M 21
198

centrality

CENNZ

$ 0.06305426 -6.57% -16.14% -21.40% -23.59% 19.28% 270.63% 1377
199

chiliz

CHZ

$ 0.01105842 -2.93% -10.59% -29.68% -10.09% 74.60% 148.75% 1815
200

quant

QNT

$ 8.6945773 -5.97% -11.16% -14.95% 3.38% 160.12% 37.24% 12.07M $ 104.96M 70
201

master-coin-point

MACPO

$ 0.02403079 0.27% 3.56% 105.20% 0% 0% 0% 1609
202

monacoin

MONA

$ 1.2053679 0.17% -4.00% -33.71% -28.94% 0.91% 3.90% 19.87M $ 23.95M 142
203

jubi-token

JT

$ 0.11675140 0.68% -1.23% -4.43% 0% 0% 0% 1271
204

iexec

RLC

$ 0.87031901 -1.93% -25.80% -44.04% 36.21% 191.58% 382.24% 86.99M $ 75.71M 83
205

kulupu

KLP

$ 0.42245295 3.71% -4.25% 0% 0% 0% 0% 1091
206

chromia

CHR

$ 0.03264360 -0.41% -18.06% -47.05% 22.21% 161.59% 1.28% 115.29M $ 3.76M 279
207

elysia

EL

$ 0.00404057 -1.06% 19.09% 31.32% 18.97% 138.65% 0% 2147
208

shroom-finance

SHROOM

$ 0.16895991 -1.68% 1197.22% 0% 0% 0% 0% 1207
209

stpt

STPT

$ 0.01754461 2.67% -8.40% -43.19% 29.15% 8.87% 105.22% 1700
210

insightchain

INB

$ 1.0032327 0.05% -0.64% 11.73% 5.60% 36.57% 215.62% 349.90M $ 351.03M 35
211

lisk

LSK

$ 1.1693217 -3.25% -16.52% -32.93% 1.12% 19.27% 36.93% 116.21M $ 135.88M 60
212

steem

STEEM

$ 0.15630653 -0.66% -9.50% -33.06% -24.85% -11.20% 22.79% 252.01M $ 39.39M 113
213

crypto-price-index

CPI

$ 93.489169 0.01% -0.03% -21.79% 0% 0% 0% 788
214

holotoken

HOT

$ 0.00042532 -1.06% -22.28% -37.80% -22.77% 35.66% -37.81% 161.33B $ 68.61M 90
215

chainx

PCX

$ 3.1122012 1.78% -21.54% -65.64% 195.81% 303.47% 64.42% 891
216

bluzelle

BLZ

$ 0.08655341 1.18% -27.05% -29.28% 183.17% 593.61% 247.91% 1325
217

linkeye

LET

$ 0.01275971 -12.06% 21.44% 10.86% 183.69% 498.47% 224.46% 600.00M $ 7.65M 219
218

dmm

DMG

$ 0.34376803 -3.19% -27.25% -68.20% -63.42% 0% 0% 28.00M $ 9.62M 204
219

fnbprotocol

FNB

$ 0.00574187 6.86% -4.62% 67.95% 115.71% 381.93% -93.43% 2035
220

gas

GAS

$ 1.6618468 -1.08% -16.74% -17.13% -14.47% 67.68% 48.28% 9.13M $ 15.18M 166
221

hunt

HUNT

$ 0.05263383 -4.90% 0% 0% 0% 0% 0% 1415
222

enigma

ENG

$ 0.59013689 10.02% 3.33% -7.95% 142.34% 450.67% 114.17% 74.83M $ 44.16M 107
223

dragontoken

DT

$ 1.2064312 0.66% 2.45% 0.42% -16.80% -21.66% -62.74% 966
224

forceprotocol

FOR

$ 0.03923612 4.91% -36.33% -46.03% 10.45% 84.57% 48.53% 1488
225

deapcoin

DEP

$ 0.00648618 0.59% -10.21% -12.43% -49.16% 0% 0% 1981
226

mxtoken

MX

$ 0.12834148 -2.20% -7.74% -8.59% 0.30% 54.35% -28.92% 1255
227

mineral

MNR

$ 0.00606086 -13.24% -40.46% -53.69% 0% 0% 0% 2012
228

firmachain

FCT

$ 0.08697873 1.80% 12.08% -11.76% 144.85% 384.99% 0% 1322
229

nebulas

NAS

$ 0.33409191 -0.30% -12.74% -38.50% -10.79% 30.07% -25.73% 35.50M $ 11.86M 188
230

hederahashgraph

HBAR

$ 0.03179296 -1.06% -9.23% -30.94% -18.50% 2.22% 7.79% 1533
231

orion protocol

ORN

$ 2.4752787 11.18% 3.51% -22.37% 0% 0% 0% 912
232

waykichain

WICC

$ 0.26497678 0.80% 4.58% 5.84% 39.32% 85.42% 115.09% 175.40M $ 46.47M 105
233

ltonetwork

LTO

$ 0.06082131 4.22% -20.62% -34.27% 13.07% 97.94% 71.84% 1389
234

decred

DCR

$ 11.779239 0.27% -12.55% -34.19% -20.12% 9.88% -33.48% 10.78M $ 127.06M 65
235

trustswap

SWAP

$ 0.57439991 4.45% -18.71% -34.55% 0% 0% 0% 1057
236

siacoin

SC

$ 0.00265827 3.06% -16.25% -33.35% -6.58% 123.12% 72.74% 30.40B $ 80.81M 78
237

digitex

DGTX

$ 0.02998533 -1.76% -9.58% -33.22% -28.67% 6.50% -12.97% 1552
238

onerootnetwork

RNT

$ 0.01956489 -10.32% 2.15% 22.63% 43.05% 202.92% -6.21% 284.07M $ 5.55M 251
239

hashshare

HSS

$ 0.03104864 -12.19% -2.85% -53.51% 428.53% 587.69% 0% 1537
240

melonport

MLN

$ 34.139579 4.54% -18.52% -26.56% 131.03% 1157.55% 940.20% 749.40K $ 25.58M 136
241

hive

HIVE

$ 0.15247861 -0.22% -12.77% -34.15% -31.10% -37.94% 0% 1227
242

originsport

ORS

$ 0.00297726 -1.06% -9.33% -54.96% -26.28% 13.05% -71.22% 2244
243

nervosnetwork

CKB

$ 0.00489122 3.43% -4.92% -28.46% 18.42% 27.87% 0% 2095
244

kittenfinance

KIF

$ 112.35398 22.60% 106.06% 0% 0% 0% 0% 783
245

road

ROAD

$ 0.09612319 -9.93% -1.10% -52.21% 523.34% 220.02% 0% 1304
246

foin

FOIN

$ 0.61948424 -7.03% 31.84% -37.31% -13.56% -44.01% -99.95% 1050
247

biboxtoken

BIX

$ 0.06358592 -0.89% -10.90% -31.20% -33.52% -10.11% -55.86% 105.37M $ 6.70M 230
248

tigercash

TCH

$ 0.00510388 -1.06% -0.78% -18.57% -20.57% -23.21% -72.74% 2085
249

bitmart

BMX

$ 0.02466878 -3.15% -11.27% -6.29% 76.81% 162.26% -5.08% 111.95M $ 2.76M 306
250

trust-wallet-token

TWT

$ 0.02562576 -1.47% -14.24% -25.79% 0% 0% 0% 1587
251

fusion

FSN

$ 0.38332315 1.01% -6.43% -32.14% -24.70% 205.19% -21.21% 27.58M $ 10.57M 199
252

mainframe

MFT

$ 0.00159496 -1.06% -23.30% -56.26% 73.76% 182.61% 107.29% 2.16B $ 3.45M 287
253

conun

CON

$ 0.01010144 1.07% -6.78% 73.81% 182.18% 388.15% 51.48% 1854
254

velas

VLX

$ 0.03923612 -0.80% -4.41% -19.37% -54.57% 98.01% 0% 1489
255

horizen

ZEN

$ 5.8126890 -1.98% -5.53% -34.48% -19.22% -3.24% 51.26% 8.92M $ 51.85M 102
256

kleros

PNK

$ 0.06805182 -1.37% -27.53% -53.74% 241.65% 471.18% 1005.56% 1361
257

plutusdefi

PLT

$ 0.05497311 -13.89% -46.17% 0% 0% 0% 0% 1410
258

bcb

BCB

$ 1.4324909 -0.07% -1.72% -11.65% -30.75% -13.23% 0% 946
259

xensor

XSR

$ 0.00595453 -1.06% -4.56% -41.94% -75.33% 137.39% 0% 2024
260

focv

FOCV

$ 0.01222806 -0.19% -0.25% -2.45% 0% 0% 0% 1781
261

anchor-neural-world

ANW

$ 0.17140552 -12.37% 6.10% -25.32% 0% 0% 0% 1203
262

entherfound

ETF

$ 1.0170558 -0.77% -1.81% -5.96% 16.79% 0% 0% 984
263

socialgood

SG

$ 1.9932804 -2.74% -28.07% -4.59% 0% 0% 0% 927
264

rakun

RAKU

$ 0.01924590 4.72% 7.88% 8.26% 155.70% 890.06% 0% 1661
265

vethor

VTHO

$ 0.00074431 -1.06% -15.00% -34.69% 62.18% 196.75% 74.13% 2720
267

perlin

PERL

$ 0.02286115 4.78% -12.61% -58.38% 13.73% 105.97% -36.63% 1617
268

sero

SERO

$ 0.10983989 1.49% -1.52% -15.75% -12.08% 78.01% 23.07% 1284
269

vinci

VINCI

$ 1.4543950 -0.64% -2.46% -6.21% 24.84% 90.34% 0% 945
270

cryptoforecast

CFT

$ 0.11313615 0.07% -1.84% -3.89% 23.01% 17.23% -59.04% 1278
271

metal

MTL

$ 0.29815204 0.84% -5.02% -20.28% -7.03% -16.01% 31.90% 66.58M $ 19.85M 153
272

moviebloc

MBL

$ 0.00159496 -1.06% -14.28% -22.24% -8.55% 10.59% 16.60% 3.79B $ 6.05M 240
273

iotex

IOTX

$ 0.00797482 -4.86% -13.26% -2.81% 55.15% 297.43% 122.10% 1.14B $ 9.09M 207
274

dhedge-dao

DHT

$ 1.0335371 -0.58% -25.75% 0% 0% 0% 0% 981
275

airswap

AST

$ 0.11324248 -5.50% -5.25% -46.34% 118.74% 876.16% 421.50% 150.00M $ 16.98M 160
276

kardiachain

KAI

$ 0.01786360 5.87% -23.73% -30.02% 678.46% 0% 0% 1687
277

orientwalt

HTDF

$ 0.07836592 -1.33% -11.06% 46.94% -82.80% -65.38% 0% 1337
278

senso

SENSO

$ 0.22946223 0.10% -0.50% -2.91% 14.15% 0% 0% 1161
279

sologenic

SOLO

$ 0.84384260 -0.55% -2.91% 47.18% 234.66% 393.11% 0% 200.00M $ 168.77M 53
280

blockstack

STX

$ 0.16311171 -2.33% -18.52% -36.27% 25.67% 87.13% 0% 1212
281

unitrade

TRADE

$ 0.85032878 -4.89% 14.35% 21.61% 0% 0% 0% 1008
282

prometheus

PROM

$ 3.0139514 41.91% 37.95% 162.69% 195.52% 493.68% 900.12% 894
283

mobilego

MGO

$ 0.01105842 1.87% 1.03% -17.76% 74.60% 112.47% -37.81% 98.02M $ 1.08M 394
284

jackpool-finance

JFI

$ 173.72588 22.54% -46.74% 0% 0% 0% 0% 771
285

yobittoken

YO

$ 851.27811 -0.21% -6.89% 9.82% -1.93% 36.40% -9.56% 759
286

komodo

KMD

$ 0.56164019 1.39% -9.23% -30.34% -14.40% 59.09% -1.77% 100.17M $ 56.26M 98
287

verge

XVG

$ 0.00425323 -1.06% -2.85% -36.74% -30.84% 78.49% 8.15% 12.79B $ 54.41M 99
288

mdukey

MDU

$ 0.15917746 -1.13% 0.92% 8.57% 0% 0% 0% 1218
289

hex

HEX

$ 0.00361525 1.94% 27.04% 12.46% 19.61% 0% 0% 136.66B $ 494.08M 32
290

zelcash

ZEL

$ 0.02690173 0.12% -11.27% -37.38% -38.43% -2.94% -56.11% 1576
291

ultiledger

ULT

$ 0.01499266 -3.13% -4.88% -10.50% 19.22% -5.50% -41.54% 1730
292

cocosbcx

COCOS

$ 0.00031899 -1.06% -2.85% -30.02% 15.84% 27.18% -62.69% 2931
293

darwinia network

RING

$ 0.05922635 1.49% -17.89% -38.93% 0% 0% 0% 1396
294

dkargo

DKA

$ 0.02945367 3.81% -13.19% 0% 0% 0% 0% 1557
295

dad

DAD

$ 0.25168541 -0.05% 3.58% -8.51% -18.03% 52.49% 0% 1147
296

bitcoindiamond

BCD

$ 0.53261184 -0.14% -10.07% -36.19% -23.39% 15.21% 23.49% 153.75M $ 81.89M 77
297

rarible

RARI

$ 5.3093181 6.68% -5.37% 0% 0% 0% 0% 870
298

elastos

ELA

$ 1.8010340 1.19% -9.62% -24.84% 19.00% 61.91% -3.86% 5.05M $ 9.09M 208
299

stakenet

XSN

$ 0.20447446 -1.22% -14.85% -41.15% 188.18% 417.58% 354.70% 1176
300

dvp

DVP

$ 0.02477511 -2.32% 8.83% 42.10% 164.62% 659.79% -38.47% 1599
301

bitztoken

BZ

$ 0.10622464 -1.36% -2.26% -0.73% -5.30% -20.55% -59.29% 112.64M $ 11.96M 186
302

biki

BIKI

$ 0.03306893 2.91% -2.22% -19.84% -10.60% -20.70% 0% 1525
303

carrot

CRT

$ 0.23105720 1.56% -41.08% 0% 0% 0% 0% 1160
304

treecle

TRCL

$ 0.02275482 -1.52% -8.01% -31.89% 0% 0% 0% 1618
305

cred

LBA

$ 0.01680029 -2.30% -6.97% -39.58% 33.60% 87.35% 53.53% 603.52M $ 10.13M 201
306

pamp network

PAMP

$ 0.62320583 0.85% -39.44% 9.53% 0% 0% 0% 1048
307

blockmax

OCB

$ 2.0592056 -22.04% -38.85% 0% 0% 0% 0% 924
308

darwiniatoken

KTON

$ 127.55559 -2.49% -7.32% -33.55% 0% 0% 0% 780
309

primas

PST

$ 0.01807626 -2.78% -27.56% -49.16% -20.91% 38.59% -76.97% 51.20M $ 925.50K 400
310

insolar

XNS

$ 0.40182474 3.37% -2.44% -33.23% -53.81% -61.10% 135.83% 461.25K $ 185.34K 522
311

vsystems

VSYS

$ 0.01828892 -3.31% -16.03% -34.76% -32.69% -16.43% -78.61% 1682
312

hycon

HYC

$ 0.00350892 -1.06% 14.50% 6.18% 6.19% 229.16% -22.56% 2191
313

aion

AION

$ 0.07857858 -1.06% -18.97% -41.71% -20.07% 34.45% 25.91% 167.48M $ 13.16M 178
314

milk-alliance

MLK

$ 0.14365314 -2.01% -13.37% -46.18% 0% 0% 0% 1235
315

ardor

ARDR

$ 0.05199584 -3.24% -21.09% -38.17% 2.07% 64.85% -0.46% 998.99M $ 51.94M 101
316

bora

BORA

$ 0.02509410 -2.71% -18.41% -25.86% 12.97% 67.44% 146.66% 1595
317

yfbeta

YFBETA

$ 243.32907 -1.68% -65.59% 0% 0% 0% 0% 767
318

metahash

MHC

$ 0.00297726 -1.06% -9.33% -34.69% -16.83% 35.65% -33.03% 2242
319

walton

WTC

$ 0.36801149 -1.29% -16.17% -44.85% 7.03% 61.41% -48.83% 70.00M $ 25.76M 134
320

singularitynet

AGI

$ 0.05731239 10.18% -17.67% -13.14% 200.19% 359.28% 169.23% 539.67M $ 30.92M 124
321

contentos

COS

$ 0.00733683 1.89% -9.42% -20.52% -8.13% 51.95% -53.10% 1947
322

newscrypto

NWC

$ 0.21255561 1.68% 7.06% 6.46% 764.06% 699.45% 0% 1169
323

contentvaluenetwork

CVNT

$ 0.00510388 5.54% -10.32% -34.14% -55.52% 76.94% -77.89% 2081
325

asch

XAS

$ 0.03562087 -1.65% -11.32% -10.95% -46.84% -14.58% -32.14% 90.79M $ 3.23M 291
326

liquidity-dividends-protocol

LID

$ 0.02849670 -0.32% -16.28% -56.68% 0% 0% 0% 1568
327

mcdex

MCB

$ 2.2054107 0.97% -21.02% -47.53% 0% 0% 0% 923
328

raidennetwork

RDN

$ 0.17459545 -2.20% -26.59% -59.10% -19.37% 136.56% 26.61% 50.00M $ 8.72M 214
329

safecapital

SCAP

$ 0.13535932 1.65% 5.25% 0.83% -77.91% -89.83% 0% 1245
330

mircoin

MIR

$ 0.01084575 0.91% -1.89% -6.69% 354.46% 25.33% 202.05% 1827
331

ambrosus

AMB

$ 0.01796993 0.13% -14.93% -37.67% 36.90% 118.76% 7.24% 144.59M $ 2.59M 316
332

brz token

BRZ

$ 0.18788682 0.42% 1.82% 3.05% 1.94% 10.97% -11.77% 1187
333

nimiq

NIM

$ 0.00276460 -1.06% -6.45% -34.43% 15.84% 529.84% 546.77% 2266
334

bitcoinhd

BHD

$ 3.4997776 0.22% -13.48% -27.66% -51.99% -29.02% -73.29% 883
335

yieldfarming-insure

SAFE

$ 383.07977 -5.59% -37.30% 0% 0% 0% 0% 764
336

evedo

EVED

$ 0.03360058 -1.37% 3.71% 39.74% 21.21% 665.48% 417.14% 1522
337

safeinsure

SINS

$ 0.01945856 -2.13% -10.66% -39.23% -39.95% -4.81% -93.67% 1660
338

massnet

MASS

$ 0.28826326 8.41% 0.06% -24.40% -16.34% 0% 0% 1131
339

groestlcoin

GRS

$ 0.17044854 2.19% -8.02% -26.57% -10.42% 18.28% -1.10% 75.96M $ 12.94M 180
340

lbrycredit

LBC

$ 0.02243583 29.66% 5.66% -25.99% -21.66% 169.01% 128.20% 1622
341

hedgetrade

HEDG

$ 1.0209900 -3.15% 5.73% -33.57% -35.57% -37.28% 30.99% 983
342

bns-token

BNS

$ 0.07655830 0.05% -6.86% -1.20% 0% 0% 0% 1341
343

timenewbank

TNB

$ 0.00202028 -1.06% -12.10% -34.34% -49.98% 101.36% -26.15% 1.13B $ 2.28M 335
344

origo

OGO

$ 0.01233439 -1.91% 1.52% -11.28% -3.33% 63.92% -48.66% 391.30M $ 4.82M 257
345

electroneum

ETN

$ 0.00489122 3.44% -4.92% -14.16% -4.84% 151.62% 27.14% 10.19B $ 49.86M 104
346

paxgold

PAXG

$ 1,874.608 -0.31% -4.27% -3.43% 4.76% 14.73% 0% 754
347

tokenpay

TPAY

$ 0.05125152 -7.22% -16.83% -26.99% -47.18% 12.27% -62.79% 1424
348

mobilecash

MBL

$ 0.00159496 -1.06% -14.28% -22.24% -8.55% 10.59% 3852.81% 2467
349

sentinelprotocol

UPP

$ 0.02137252 6.91% 1.18% 1.93% 23.85% 65.45% 142.71% 1635
350

hpb

HPB

$ 0.12387558 1.47% 1.60% -49.01% 20.71% 35.86% -50.53% 1259
351

wanchain

WAN

$ 0.28135175 6.24% -14.37% -31.21% 33.91% 142.00% 37.18% 106.15M $ 29.86M 128
352

newton

NEW

$ 0.00053165 -1.06% -2.85% -22.24% -17.26% 69.57% -77.79% 2801
353

valortoken

VALOR

$ 0.38810805 2.94% 3.26% -11.10% -22.53% 86.82% -56.78% 1105
354

dusk network

DUSK

$ 0.04689195 4.14% -13.45% -45.35% 47.22% 165.17% -24.03% 1444
355

nkn

NKN

$ 0.01882058 -1.06% -5.52% -39.06% -20.83% 61.36% -8.65% 149.93M $ 2.82M 304
356

cartesi

CTSI

$ 0.04285138 -1.55% -14.70% -45.11% 14.70% 0% 0% 192.73M $ 8.25M 216
357

tokenclub

TCT

$ 0.01052676 -1.06% -14.13% -4.77% 50.90% 146.87% -15.08% 481.42M $ 5.06M 256
358

funfair

FUN

$ 0.00308359 -4.36% -9.12% -35.57% -18.06% 58.63% 12.72% 10.99B $ 33.91M 122
359

sessia

KICKS

$ 0.08283182 1.01% -11.28% 0.53% -12.98% 1.45% -42.02% 1333
360

wabi

WABI

$ 0.10314104 -1.97% -20.94% -35.31% -12.42% 46.73% 2.94% 45.24M $ 4.66M 260
361

wirex token

WXT

$ 0.01031410 -0.03% 17.79% 1.69% 7.02% 11.89% -31.06% 1848
362

based-money

$BASED

$ 1.2183403 43.63% 83.62% -99.18% 0% 0% 0% 963
363

hoqu

HQX

$ 0.00116964 36.04% -17.80% -42.98% -39.32% 55.44% -47.38% 2563
365

defichain

DFI

$ 0.26997434 -9.83% 33.76% -21.83% 0% 0% 0% 1140
366

quarkchain

QKC

$ 0.00521021 -1.06% -11.85% -39.04% -20.05% 118.65% -19.81% 357.43M $ 1.86M 351
367

cryptocom

MCO

$ 4.2757811 0.19% -6.92% -23.38% 4.14% -4.71% 55.07% 31.58M $ 135.06M 61
368

viberate

VIB

$ 0.01520532 2.52% -9.79% -33.29% -3.69% 48.76% -1.19% 184.60M $ 2.80M 305
369

wazirx

WRX

$ 0.09346492 -1.29% -11.42% -30.79% -24.74% -0.50% 0% 1310
370

roobee

ROOBEE

$ 0.00308359 -1.06% -2.85% -24.84% -16.01% 32.90% 0% 2226
371

xmax

XMX

$ 0.00031899 -1.06% -2.85% -53.35% -56.56% 27.18% -80.36% 2961
372

keep network

KEEP

$ 0.94060378 6.96% -8.17% 7.87% 0% 0% 0% 998
373

unibright

UBT

$ 0.30623320 -3.12% -9.92% -19.03% 5.08% 219.39% 2495.66% 1126
374

echoin

EC

$ 0.00340259 -1.06% 3.63% -0.47% 2.97% -22.48% -93.50% 2198
375

drep

DREP

$ 0.00329626 -4.15% 15.83% 3.30% 2.60% 209.21% 24.38% 2210
376

bezop

BEZ

$ 0.00382791 -1.06% 5.98% 4.97% 30.32% 64.98% -56.95% 42.12M $ 161.26K 532
377

civic

CVC

$ 0.02573209 -1.87% -18.08% -40.11% -3.33% 42.98% -25.86% 1.00B $ 25.73M 135
378

aidoskuneen

ADK

$ 0.51751284 -0.71% 13.93% 4.40% -27.03% 0.62% -87.38% 1068
379

shinechain

SHE

$ 0.00042532 -1.06% -2.85% -37.80% -22.77% -24.64% -44.72% 2872
380

pnetwok

PNT

$ 0.51687485 -4.39% -18.38% -41.56% 0% 0% 0% 1069
381

wax

WAXP

$ 0.03700317 -3.56% -3.68% -25.35% -28.01% 26.63% 21.58% 492.95M $ 18.24M 156
382

huobipooltoken

HPT

$ 0.00457223 -1.06% -19.67% -36.31% -16.98% 4.16% -34.78% 2114
383

jarvis-network

JRT

$ 0.06677585 15.92% -12.47% -54.36% 0% 0% 0% 1364
384

mithril

MITH

$ 0.00584820 6.70% -7.88% -41.68% 4.45% 79.35% -55.58% 304.63M $ 1.78M 356
385

xfinance

XFI

$ 78.671948 -0.31% -16.91% 0% 0% 0% 0% 790
386

yfa-finance

YFA

$ 211.18905 -5.51% -53.01% 0% 0% 0% 0% 769
387

xinfin

XDCE

$ 0.00446590 -9.67% -20.00% -42.37% 31.50% 547.45% 248.25% 2124
388

energywebtoken

EWT

$ 8.1918445 -1.10% -10.83% -33.01% 47.97% 0% 0% 859
389

cybermiles

CMT

$ 0.00935712 3.65% -18.58% -36.35% -28.71% 33.23% -42.09% 800.00M $ 7.48M 224
390

travala

AVA

$ 0.63203130 -1.94% -20.56% -49.84% 96.00% 506.81% 621.26% 44.30M $ 28.00M 131
391

ystar

YSR

$ 0.04221339 -1.06% -9.68% 157.24% 0% 0% 0% 1475
392

robonomicsnetwork

XRT

$ 11.495548 -0.52% -25.11% -64.74% 0% 0% 0% 847
393

evencoin

EVN

$ 0.00361525 -1.06% -15.31% -9.36% -28.39% -64.63% -80.42% 2182
394

cova

COVA

$ 0.00010633 -50.53% -51.43% -53.35% -61.39% 69.59% -75.12% 3326
395

verasity

VRA

$ 0.00095697 11.30% -20.51% -16.02% 30.32% 154.35% 123.88% 2644
396

bitcoinpos

BPS

$ 73.434934 6.46% -3.93% -15.19% 0% 0% 0% 793
397

sake

SAKE

$ 0.12376925 -17.51% 89.10% 0% 0% 0% 0% 48.69M $ 6.02M 242
398

blocery

BLY

$ 0.02658274 -2.62% 10.90% -15.81% 0% 0% 0% 1581
399

bit-world-token

BWB

$ 0.00616719 -2.74% 10.48% 12.75% 0% 0% 0% 2005
400

ubex

UBEX

$ 0.00021266 -1.06% -2.85% -37.80% 15.85% 13.04% -64.46% 3090
401

sentivate

SNTVT

$ 0.00531654 -6.66% -25.27% -8.52% 262.01% 842.05% 465.34% 2070
402

energi

NRG

$ 1.3391323 1.64% -8.26% -20.02% -35.82% -17.61% -60.81% 953
403

pundix

NPXS

$ 0.00010633 -1.06% -2.85% -6.69% 15.85% 69.59% -58.54% 51.17B $ 5.44M 253
404

hakka-finance

HAKKA

$ 0.13567832 2.98% 15.53% -33.11% 0% 0% 0% 1244
405

troy

TROY

$ 0.00297726 2.60% -14.99% -54.96% -7.33% 63.72% 0% 2249
406

sparkle

SPRKL

$ 0.27773650 3.91% -8.89% 219.00% 428.06% 2490.12% 1469.41% 1137
407

burency

BUY

$ 0.62384381 -0.05% -41.60% 0% 0% 0% 0% 1047
408

vid

VI

$ 0.12174896 -10.02% -32.42% -64.95% -42.31% 78.94% 3.05% 1260
409

btse

BTSE

$ 2.4347666 3.01% -9.28% -17.09% 53.03% 0% 0% 914
410

aergro

AERGO

$ 0.03445123 -2.56% -10.58% -42.63% 25.53% 73.86% -25.65% 1518
411

mandi-token

MANDI

$ 0.11122219 -0.11% -5.21% -57.21% 0% 0% 0% 1280
412

polymathnetwork

POLY

$ 0.03732217 3.66% -16.22% -39.01% -9.44% 114.09% 43.60% 348.41M $ 13.00M 179
413

bidipass

BDP

$ 0.00414690 -5.89% -24.22% -40.34% -48.07% -57.88% -86.34% 2141
414

ormeusecosystem

ECO

$ 0.00361525 5.12% 3.22% -3.87% 228.22% 620.67% 0% 2180
415

swingby

SWINGBY

$ 0.13068076 7.70% -14.84% -60.17% 0% 0% 0% 1252
416

chads-vc

CHADS

$ 0.13355170 1.36% 80.23% 0% 0% 0% 0% 1247
417

mimblewimblecoin

MWC

$ 3.1660047 -1.96% -33.22% 35.72% -83.35% -68.71% 0% 890
418

stratis

STRAT

$ 0.40905525 2.48% -13.19% -37.18% -13.62% 70.86% 49.15% 99.92M $ 40.87M 111
419

anyswap

ANY

$ 0.94113544 -5.25% 5.57% 0% 0% 0% 0% 997
420

endorprotocol

EDR

$ 0.00393424 -1.06% -28.11% -23.28% -19.13% 53.02% 15.05% 2153
421

askobar network

ASKO

$ 0.00691151 2.08% -29.84% -42.24% 0% 0% 0% 1961
422

davorcoin

DAV

$ 0.00042532 31.92% -2.85% 86.62% 131.69% 578.34% 65.84% 2857
423

fio protocol

FIO

$ 0.12791616 0.19% -9.19% -52.35% 0% 0% 0% 1256
424

dego-finance

DEGO

$ 0.93985946 18.87% 10.05% 0% 0% 0% 0% 999
425

poseidonnetwork

QQQ

$ 0.02860303 -3.92% 9.80% 99.20% 121.00% 81.01% 945.53% 1567
426

banana

BNANA

$ 0.89307384 11.53% 3.65% 65.58% 83.27% 146.49% 641.92% 1004
427

syscoin

SYS

$ 0.04933757 0.45% -12.47% -45.13% 67.97% 181.00% 135.55% 596.01M $ 29.40M 129
428

ruff

RUFF

$ 0.00489122 -1.06% -15.68% -32.94% -15.42% 27.87% -39.14% 921.80M $ 4.50M 266
429

linkart

LAR

$ 0.01169640 -1.96% -7.08% -13.02% 57.32% 109.58% 0% 1795
430

hydrogen

HYDRO

$ 0.00021266 -1.06% -2.85% -37.80% -22.77% -15.21% -58.54% 3065
431

digitalbits

XDB

$ 0.01190906 5.54% -13.65% -35.49% -26.28% 58.26% -12.39% 1791
432

smalllovepotion

SLP

$ 0.05103886 13.61% 60.80% 58.77% 0% 0% 0% 1426
433

revain

REV

$ 0.01052676 -0.05% 0.18% 0.41% 0.60% -1.25% -79.37% 184.45M $ 1.94M 346
434

handshake

HNS

$ 0.16491933 3.55% -4.57% 17.18% 92.37% 3.02% 0% 1211
435

bitforextoken

BF

$ 0.00202028 4.44% 2.55% 4.28% -11.96% -63.80% -80.31% 2375
436

datacoin

DATA

$ 0.03902346 0.58% -9.74% -34.52% -19.79% -3.96% 286.83% 1490
437

genaronetwork

GNX

$ 0.01828892 -2.76% -26.06% -29.61% 77.90% 203.81% 38.91% 1680
438

idex

IDEX

$ 0.06358592 0.79% 1.21% -31.11% 51.25% 537.75% 345.37% 1374
439

lightningbitcoin

LBTC

$ 1.7562687 51.63% 11.80% 19.88% 5.08% 29.19% -10.71% 933
440

2keynetwork

2KEY

$ 0.03540821 -7.97% -31.02% -52.70% -8.83% 0% 0% 1512
441

kadena

KDA

$ 0.36514056 2.34% -9.74% -46.43% -9.97% 0% 0% 1110
442

oin-finance

OIN

$ 0.28411635 -1.87% -25.41% 0% 0% 0% 0% 1132
443

coinextoken

CET

$ 0.00797482 -9.51% -24.10% -34.60% -25.74% 7.78% -42.77% 1926
444

hupayx

HUP

$ 0.01711928 4.80% 11.72% -20.09% 0% 0% 0% 1709
445

nxt

NXT

$ 0.01010144 -1.06% -7.71% -20.14% -4.30% 21.12% -23.77% 999.99M $ 10.10M 202
446

assemble-protocol

ASM

$ 0.02583842 11.31% -14.16% -16.02% 0% 0% 0% 1585
447

nasdacoin

NSD

$ 0.04529699 0.35% -0.75% -26.93% -18.30% 11.13% -26.92% 1454
448

egretia

EGT

$ 0.00085064 -1.06% -2.85% -32.14% -15.75% 23.32% -50.25% 2670
449

vite

VITE

$ 0.01669396 -1.06% -12.34% -43.00% 3.34% 77.48% 10.32% 162.29M $ 2.70M 312
450

yeld-finance

YELD

$ 93.032052 1.30% 193.27% 0% 0% 0% 0% 60.00K $ 5.58M 250
451

daostack

GEN

$ 0.15343559 4.21% -21.77% -53.27% 120.82% 244.63% 146.19% 1223
452

ignis

IGNIS

$ 0.02041554 -1.06% -7.66% -23.44% -15.75% 24.26% -7.80% 1647
453

nyan-finance

NYAN

$ 157.70510 -2.34% -53.86% 0% 0% 0% 0% 30.00K $ 4.73M 259
454

youchain

YOU

$ 0.00754949 -1.06% -13.78% -33.75% -44.80% -69.67% -89.54% 418.50M $ 3.15M 293
455

powerledger

POWR

$ 0.08432046 0.97% -6.05% -23.48% -7.12% 60.85% 87.15% 345.46M $ 29.12M 130
456

cashe gold

CGT

$ 59.799050 -0.94% -4.89% -3.95% 5.07% 0% 0% 801
457

largocoin

LRG

$ 10.043386 3.14% 1.40% -0.49% -1.53% 0% 0% 852
458

elrond-old

ERD

$ 0.01977756 0.02% 3.85% 10.54% 339.73% 2326.13% 1185.22% 13.32B $ 263.50M 42
459

ugas

UGAS

$ 0.01095209 -4.76% -27.49% -60.29% -31.82% -47.71% -83.05% 1821
460

bosagora

BOA

$ 0.06114030 0.16% 1.94% -8.13% -26.64% 7.74% 581.10% 1386
461

nervenetwork

NVT

$ 0.16077243 -8.00% -16.16% -10.58% 0% 0% 0% 1215
462

dna

DNA

$ 0.00318992 6.01% 4.09% -24.35% -54.27% -68.40% 0% 2214
463

int

INT

$ 0.01339770 0.54% -27.57% -44.02% 21.63% 24.94% -35.51% 150.00M $ 2.00M 344
464

tera

TERA

$ 0.00350892 2.03% -27.14% -21.05% 112.38% 64.58% -40.52% 2195
465

force-for-fast

FFF

$ 0.02934734 7.51% 32.08% -17.46% 0% 0% 0% 1559
466

dosnetwork

DOS

$ 0.12111097 -2.68% -20.22% -50.71% 7661.43% 9556.89% 4469.81% 1262
467

everipedia

IQ

$ 0.00191395 -1.06% -2.85% -1.20% 9.74% 103.48% -10.45% 2407
468

yffi-finance

YFFI

$ 25.032438 -24.42% -45.32% 0% 0% 0% 0% 59.76K $ 1.49M 373
469

zelwin

ZLW

$ 7.2869679 1.13% 44.42% 117.17% 0% 0% 0% 861
470

pmeer

PMEER

$ 0.03806648 -2.69% 19.11% 68.71% 0% 0% 0% 1496
471

bezant

BZNT

$ 0.00776216 -1.06% 9.11% 1.66% -10.98% 82.04% 6.82% 1934
472

havenprotocol

XHV

$ 1.8932230 -3.79% -11.18% 36.72% 49.06% 709.21% 2223.72% 930
473

zynecoin

ZYN

$ 1.1186018 3.99% -7.46% -29.54% 0% 0% 0% 975
474

itam-games

ITAM

$ 0.01042043 -9.38% 2.37% 53.83% 0% 0% 0% 1842
475

davincicoin

DAC

$ 0.00340259 -1.06% -5.80% -17.06% -62.17% 185.59% -13.48% 3.60B $ 12.25M 184
476

sonm

SNM

$ 0.01190906 6.55% -1.08% -5.85% 33.76% 84.38% 7.98% 359.60M $ 4.28M 270
477

prizm

PZM

$ 0.00925079 -5.41% 6.99% -2.20% -37.79% -87.81% -97.61% 1890
478

skrumblenetwork

SKM

$ 0.00244561 -1.06% -20.20% -60.26% 26.87% 95.00% 10.02% 2309
479

coni

CONI

$ 0.00893180 -1.06% -9.33% -11.93% -14.64% -26.20% -60.72% 1897
480

lien

LIEN

$ 47.438713 -0.46% -28.55% 0% 0% 0% 0% 805
481

cashaa

CAS

$ 0.01616230 5.17% -23.49% 105.55% 120.10% 222.18% 136.31% 1718
482

swissborg

CHSB

$ 0.07634563 -0.37% -9.88% -36.07% -31.32% 281.66% 644.18% 1342
483

ace

ACE

$ 0.00606086 8.45% -13.48% -27.14% 3.17% 124.78% -83.63% 2009
484

insureum

ISR

$ 0.00382791 1.77% 5.98% -13.87% 39.01% 45.34% -46.05% 2162
485

precium

PCM

$ 0.01882058 1.81% -9.02% 13.90% 279.70% 597.99% 0% 1669
486

carry

CRE

$ 0.00148863 -1.06% -14.99% -34.69% -35.13% 7.91% -57.53% 2483
487

vidy

VIDY

$ 0.00127597 7.93% -2.85% -20.02% -0.71% 126.09% -21.45% 5.92B $ 7.55M 223
488

dextrust

DETS

$ 0.01807626 8.52% -0.51% 0% 0% 0% 0% 1684
489

apollocurrency

APL

$ 0.00074431 -13.43% -15.00% -18.36% -32.43% 18.70% -12.94% 2702
490

ultra

UOS

$ 0.15120264 -2.37% -3.60% 16.18% 295.03% 337.61% 538.49% 1228
491

math

MATH

$ 0.37013811 -10.08% -5.30% 8.91% 125.00% 0% 0% 1107
492

revv

REVV

$ 0.01722561 0.17% 11.62% 0% 0% 0% 0% 1708
493

sashimi

SASHIMI

$ 0.11026521 -6.90% -7.32% 0% 0% 0% 0% 53.07M $ 5.85M 245
494

top

TOP

$ 0.00148863 6.55% -2.85% -40.62% -37.62% 58.26% -37.81% 2496
495

selfkey

KEY

$ 0.00233928 -5.37% -20.84% -70.67% 112.38% 133.16% 95.45% 2330
496

hyperion

HYN

$ 0.24562454 -14.05% -15.19% -76.43% -51.20% 259.03% 364.90% 1152
497

know

KNOW

$ 0.00233928 -5.36% 25.72% 8.04% 34.13% 119.44% 110.48% 2331
498

bananatok

BNA

$ 0.01403568 -1.80% -4.30% -8.08% 0% 0% 0% 1745
499

tokamak-network

TON

$ 3.3194403 -2.45% -24.13% 0% 0% 0% 0% 887
500

riftoken

RIF

$ 0.08634074 -0.20% -8.06% -4.34% 7.38% 81.65% -23.32% 536.98M $ 46.36M 106
501

edgeware

EDG

$ 0.00829381 -3.53% -6.45% -65.18% 125.89% 313.32% 0% 1916
502

unilayer

LAYER

$ 0.23924468 7.33% 0.27% 14.85% 0% 0% 0% 1156
503

omnitude

ECOM

$ 0.00148863 -1.06% -9.33% -34.69% -18.91% -70.33% -97.35% 2486
504

planet

PLA

$ 0.04657296 -0.84% 6.91% 18.46% 2.30% -61.50% -80.89% 9.99M $ 465.26K 454
505

ark

ARK

$ 0.29304816 -0.45% -17.18% -39.15% -23.51% 102.39% 71.13% 146.61M $ 42.96M 109
506

alephim

ALEPH

$ 0.17044854 0.83% -24.11% -46.09% 0% 0% 0% 1205
507

mixin

XIN

$ 130.86759 0.46% -4.95% -24.60% -14.15% -23.15% -28.22% 779
508

beldex

BDX

$ 0.08517110 0.06% 0.15% 73.81% 52.87% 110.91% 44.17% 1328
509

kingdomgame4

KDG

$ 0.04051210 -0.27% -14.12% -27.84% 0% 0% 0% 1481
510

populous

PPT

$ 0.24764483 -1.53% -11.41% -36.90% -29.81% 20.44% -21.22% 41.25M $ 10.21M 200
511

qbee

QBZ

$ 0.00956978 -6.27% -9.86% -11.60% 30.32% -14.26% 0% 1880
512

lung-protocol

L2P

$ 0.00170129 -36.68% -40.22% 0% 0% 0% 0% 2449
513

poanetwork

POA

$ 0.01616230 0.93% -22.69% -66.71% 27.59% 96.75% 34.08% 176.72M $ 2.85M 301
514

dextoken

DEXG

$ 162.82855 -1.33% 35.03% 0% 0% 0% 0% 774
515

lucy

LUCY

$ 0.02615741 7.22% -4.02% -33.66% 0% 0% 0% 1583
516

bitcherry

BCHC

$ 0.00595453 -7.66% 8.81% -40.39% -82.57% 0% 0% 2021
517

tendies

TEND

$ 0.34429969 38.74% 1.11% -61.67% 0% 0% 0% 1118
518

mixmarveltoken

MIX

$ 0.00340259 -4.06% -5.80% -6.69% 2.97% 146.64% -94.09% 2201
519

ceekvr

CEEK

$ 0.00329626 -4.15% -37.26% -38.46% 5.62% 75.22% 75.26% 2209
520

gxchain

GXS

$ 0.45584088 -3.12% -24.89% -46.75% -8.96% 15.59% 39.40% 60.00M $ 27.35M 132
521

stasiseurs

EURS

$ 1.1637925 0.09% -1.06% -0.32% 4.05% 6.28% 6.25% 970
522

bitkan

KAN

$ 0.00255194 3.24% -10.32% -17.06% -13.12% 35.65% -6.72% 2290
523

boosted-finance

BOOST

$ 25.426288 -2.44% -63.68% 0% 0% 0% 0% 68.69K $ 1.74M 359
524

observer

OBSR

$ 0.00350892 -9.31% -15.63% -14.47% 73.76% 210.88% 215.72% 2194
525

isiklarcoin

ISIKC

$ 0.61182841 -0.54% 22.72% -12.21% -22.85% 0% 0% 1053
526

yfarm-token

YFARM

$ 0.00861280 19.61% -1.64% 0% 0% 0% 0% 1906
527

noia

NOIA

$ 0.06273527 -7.93% -23.37% -39.70% 257.84% 1166.39% 174.84% 1379
528

tesra

TSR

$ 0.02275482 5.33% 14.23% -1.64% -6.10% -1.12% 0% 1619
529

yfmoonshot

YFMS

$ 99.296328 4.04% -59.88% 0% 0% 0% 0% 785
530

dent

DENT

$ 0.00021266 -1.06% -2.85% -6.69% 15.85% 239.17% -37.81% 10.61B $ 2.25M 336
531

hxro

HXRO

$ 0.19405402 12.15% 21.10% 18.09% 112.90% 128.38% 559.84% 1181
532

bsys

BSYS

$ 0.00478489 -1.06% -23.30% -18.28% 0% 0% 0% 2101
533

asta

ASTA

$ 0.06996578 -3.41% -10.09% -60.21% 0% 0% 0% 1356
534

topchain

TOPC

$ 0.00552921 0.88% 3.10% -13.36% -7.33% 31.60% -28.93% 2051
535

suncontract

SNC

$ 0.02392446 -4.46% -9.30% -22.24% -12.24% 46.74% 12.39% 107.71M $ 2.57M 318
536

fabrk

FAB

$ 0.00627352 2.41% -2.85% -20.22% -18.63% 22.01% 31.04% 4.79B $ 30.07M 127
537

tweebaa

TWEE

$ 3.9361600 2.34% 65.85% -91.41% 82.69% 349.07% 0% 880
538

pivx

PIVX

$ 0.35663408 -3.06% -7.93% -25.17% -14.17% 60.30% 90.39% 49.33M $ 17.59M 159
539

lobstex

LOBS

$ 0.03051698 1.05% -0.42% -3.67% 38.53% 109.77% 34.70% 1545
540

fatcoin

FAT

$ 0.01860792 -1.62% -9.57% 16.63% 39.81% 51.40% 7.22% 1674
541

creed-finance

CREED

$ 1.8315510 39.56% -34.67% 0% 0% 0% 0% 932
542

likecoin

LIKE

$ 0.01052676 -0.05% -8.40% 51.43% 138.92% 210.87% 273.13% 1837
543

chainium

CHX

$ 0.01286604 5.95% 13.03% -37.28% 6.19% 37.70% -64.17% 1772
544

basictoken

BASIC

$ 0.00669885 -1.06% -19.47% 19.97% 10.58% 0% 0% 1973
545

sodacoin

SOC

$ 0.01361036 0.51% 2.77% 7.60% -8.47% 29.97% 0% 1756
546

darico

DEC

$ 0.08283182 -1.82% -26.88% -55.89% 19.52% 547.52% 5.66% 1332
547

quadrantprotocol

EQUAD

$ 0.00074431 -1.06% -2.85% -6.69% 62.18% 97.83% 24.38% 2706
548

videocoin

VID

$ 0.06773282 2.98% -0.99% -33.66% -38.09% -7.20% -65.16% 1362
549

axial

AXL

$ 0.00829381 -3.53% -21.88% -20.02% 201.19% 74.03% 0% 1914
550

digidinar

DDR

$ 2.4430604 -19.88% -72.03% -86.63% 0% 0% 0% 913
551

maidsafecoin

MAID

$ 0.08974334 -2.45% -5.54% -10.41% -13.48% 60.98% -44.25% 452.55M $ 40.61M 112
552

tachyonprotocol

IPX

$ 0.06145930 4.93% -2.34% -20.10% -18.05% -32.13% 0% 1383
553

yffc-finance

YFFC

$ 21.008874 16.70% -45.64% 0% 0% 0% 0% 823
554

zzz-finance

ZZZ

$ 131.93430 -6.56% -37.50% 0% 0% 0% 0% 778
555

inocoin

INO

$ 2.4292374 -1.14% 2.71% 0.43% 21.95% 70.70% 37.26% 915
556

s4fe

S4F

$ 0.04827426 -2.99% -26.61% 48.64% 314.11% 954.57% 1426.12% 1438
557

weshowtoken

WET

$ 0.01148374 -0.14% -1.02% -21.88% 14.78% 227.02% 52.64% 1803
558

yffs-finance

YFFS

$ 75.394827 83.08% 14.48% 0% 0% 0% 0% 792
559

metronome

MET

$ 0.81502690 -0.05% -14.01% -16.81% 83.30% 141.09% 32.78% 1012
560

sirinlabs

SRN

$ 0.01042043 2.06% -10.18% -21.17% -3.79% 29.83% 35.43% 229.25M $ 2.38M 328
561

vertcoin

VTC

$ 0.21702151 -6.51% -16.05% -29.47% -29.84% 2.06% -5.42% 49.07M $ 10.65M 198
562

centercoin

CENT

$ 0.00116964 -1.06% -10.95% -6.69% 1174.40% 9.72% -67.43% 2560
563

hapy-coin

HAPY

$ 0.00318992 -4.25% -5.98% -45.11% 0% 0% 0% 2215
564

coindash

CDT

$ 0.00701784 -1.06% -2.85% -37.16% 9.22% 148.70% -30.43% 1.00B $ 7.01M 227
565

bdttoken

BDT

$ 0.02690173 3.44% 1.15% -23.11% -26.91% -11.36% -21.33% 1574
566

rozeus

ROZ

$ 0.00595453 -1.06% 0.75% -12.91% 0% 0% 0% 2023
567

airbloc

ABL

$ 0.01180273 -2.81% -6.23% -17.80% 142.61% 94.04% 46.87% 152.77M $ 1.80M 355
568

xio

XIO

$ 0.20745172 -3.82% -26.14% -62.33% 209.18% 0% 0% 1172
569

yfive-finance

YFIVE

$ 15.383327 -17.43% -63.17% 0% 0% 0% 0% 833
570

gemswap

GEM

$ 0.00510388 126.15% 33.23% 0% 0% 0% 0% 2083
571

parachute

PAR

$ 0.00478489 -1.06% -20.51% -59.63% 2506.58% 2443.53% 832.82% 2102
572

solve

SOLVE

$ 0.10186507 -0.86% -4.94% -22.14% -22.29% 75.62% 9.01% 327.42M $ 33.35M 123
573

amocoin

AMO

$ 0.00063798 -15.19% -2.85% 11.97% 73.77% 154.36% 148.75% 2747
574

orbs

ORBS

$ 0.01361036 -2.59% -10.54% -22.95% -11.74% 46.65% 10.56% 1755
575

switcheo

SWTH

$ 0.03328159 0.54% -18.04% -45.21% 336.85% 1416.43% 1669.53% 1524
576

spendcoin

SPND

$ 0.00287093 -4.60% -12.57% -28.02% 212.77% 252.18% 67.91% 2259
577

tripio

TRIO

$ 0.00074431 15.43% -2.85% -27.43% 1.36% 7.91% -70.98% 3.34B $ 2.48M 322
578

dxdao