BTC/USD
$ 47,475  -4.32%
BTC/EUR
€ 39,304  -4.60%
BTC/CNY
¥ 318,813  -3.92%
BTC/GBP
£ 34,021  -4.51%
BTC/RUB
₽ 3,430,159  -4.84%
BTC volume
$ 19.17B
Altcoin volume
$ 53.43B
Crypto market cap
$ 1.35T
#1 Ethereum ( 20.61 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ETH/USDT $ 1,469.99 $ 1,695,817,990 15.40%
Binance ETH/USDT $ 1,469.08 $ 1,592,311,083 14.46%
Huobi ETH/USDT $ 1,468.52 $ 896,684,516 8.14%
Coinbene ETH/USDT $ 1,468.88 $ 584,432,462 5.31%
Binance ETH/BTC $ 1,468.75 $ 478,542,065 4.35%
<<  Toon alles  >>
Total/Average $ 1,469.218 $11,013,228,787 100.00%
#2 Cardano ( 5.71 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.20 $ 959,845,641 31.48%
DigiFinex ADA/USDT $ 1.20 $ 268,040,620 8.79%
Binance ADA/BTC $ 1.20 $ 239,867,718 7.87%
Hitbtc ADA/USDT $ 1.20 $ 198,775,655 6.52%
Huobi ADA/USDT $ 1.20 $ 178,162,070 5.84%
<<  Toon alles  >>
Total/Average $ 1.2001785 $3,048,798,212 100.00%
#3 Litecoin ( 4.63 %)
Exchange Pair Price 24h volume 24h volume %
Binance LTC/USDT $ 172.33 $ 253,985,750 10.27%
RightBTC LTC/USDT $ 172.42 $ 210,907,016 8.53%
Huobi LTC/USDT $ 172.24 $ 192,496,914 7.79%
Bit-Z LTC/USDT $ 172.59 $ 171,839,177 6.95%
Hitbtc LTC/USDT $ 172.02 $ 156,168,109 6.32%
<<  Toon alles  >>
Total/Average $ 172.38247 $2,472,180,864 100.00%
#4 Binancecoin ( 3.85 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 230.39 $ 1,356,070,337 65.85%
Binance BNB/BTC $ 230.41 $ 269,839,362 13.10%
Dcoin BNB/USDT $ 230.18 $ 154,645,826 7.51%
P2pb2b BNB/USD $ 229.95 $ 49,772,829 2.42%
Binance.US BNB/USD $ 230.42 $ 37,194,496 1.81%
<<  Toon alles  >>
Total/Average $ 230.36971 $2,059,457,023 100.00%
#5 Polkadot ( 3.72 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 34.83 $ 546,533,733 27.50%
Huobi DOT/USDT $ 34.84 $ 312,188,832 15.71%
DigiFinex DOT/USDT $ 34.77 $ 238,447,106 12.00%
OKEX DOT/USDT $ 34.83 $ 192,451,440 9.68%
Binance DOT/BTC $ 34.82 $ 111,478,989 5.61%
<<  Toon alles  >>
Total/Average $ 34.817521 $1,987,389,248 100.00%
#7 Sushi ( 3.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 17.35 $ 323,328,194 18.82%
RightBTC SUSHI/USDT $ 17.35 $ 244,172,930 14.21%
OKEX SUSHI/USDT $ 17.33 $ 215,095,894 12.52%
Huobi SUSHI/USDT $ 17.34 $ 198,207,813 11.54%
SushiSwap SUSHI/ETH $ 17.25 $ 186,986,941 10.89%
<<  Toon alles  >>
Total/Average $ 17.330408 $1,717,726,269 100.00%
#8 Bitcoincash ( 2.59 %)
Exchange Pair Price 24h volume 24h volume %
Binance BCH/USDT $ 508.41 $ 171,085,271 12.37%
Huobi BCH/USDT $ 508.46 $ 150,415,475 10.88%
OKEX BCH/USDT $ 508.24 $ 150,091,370 10.85%
DragonEx BCHABC/USDT $ 507.74 $ 80,058,427 5.79%
Bit-Z BCHABC/USDT $ 508.35 $ 69,993,122 5.06%
<<  Toon alles  >>
Total/Average $ 508.31941 $1,383,023,724 100.00%
#9 Ripple ( 2.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 0.428703 $ 280,600,842 22.57%
Huobi XRP/USDT $ 0.428703 $ 92,080,900 7.41%
Bit-Z XRP/USDT $ 0.428703 $ 74,810,994 6.02%
Exx XRP/USDT $ 0.428703 $ 70,868,344 5.70%
Bithumb XRP/KRW $ 0.428703 $ 64,322,066 5.17%
<<  Toon alles  >>
Total/Average $ 0.42775350 $1,243,151,150 100.00%
#10 Metadium ( 2.25 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb META/KRW $ 0.021839 $ 1,200,714,062 99.99%
Coinsuper META/ETH $ 0.007596 $ 0 0.00%
Hotbit META/BTC $ 0.016142 $ 41,075 0.00%
Hotbit META/ETH $ 0.016142 $ 40,099 0.00%
Kucoin META/ETH $ 0.064092 $ 0 0.00%
<<  Toon alles  >>
Total/Average $ 0.02183869 $1,200,795,236 100.00%
#11 Uniswap ( 2.24 %)
Exchange Pair Price 24h volume 24h volume %
Huobi UNI/USDT $ 24.91 $ 185,527,106 15.52%
Binance UNI/USDT $ 24.88 $ 176,370,588 14.75%
OKEX UNI/USDT $ 24.90 $ 172,571,708 14.43%
RightBTC UNI/USDT $ 24.91 $ 150,941,296 12.62%
Bit-Z UNI/USDT $ 24.90 $ 69,413,783 5.81%
<<  Toon alles  >>
Total/Average $ 24.889558 $1,195,712,308 100.00%
#12 Eos ( 1.85 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 3.61 $ 241,811,104 24.41%
Binance EOS/USDT $ 3.61 $ 88,609,912 8.94%
Huobi EOS/USDT $ 3.61 $ 72,978,900 7.37%
RightBTC EOS/USDT $ 3.61 $ 67,671,169 6.83%
Bit-Z EOS/USDT $ 3.61 $ 64,390,002 6.50%
<<  Toon alles  >>
Total/Average $ 3.6107836 $990,692,437 100.00%
#13 Stellarlumens ( 1.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.401642 $ 117,144,978 14.17%
OKEX XLM/USDT $ 0.401167 $ 72,547,288 8.77%
Coinbase Pro XLM/USD $ 0.400693 $ 70,814,191 8.56%
DigiFinex XLM/USDT $ 0.400218 $ 62,228,956 7.53%
Bit-Z XLM/USDT $ 0.401642 $ 46,929,642 5.68%
<<  Toon alles  >>
Total/Average $ 0.40211677 $826,856,829 100.00%
#14 Tron ( 1.42 %)
Exchange Pair Price 24h volume 24h volume %
Huobi TRX/USDT $ 0.045576 $ 153,093,341 20.20%
Exx TRX/USDT $ 0.045576 $ 106,975,298 14.11%
Bit-Z TRX/USDT $ 0.045576 $ 90,179,345 11.90%
Binance TRX/USDT $ 0.045576 $ 65,265,817 8.61%
RightBTC TRX/USDT $ 0.045576 $ 61,545,723 8.12%
<<  Toon alles  >>
Total/Average $ 0.04557135 $757,961,433 100.00%
#15 Aave ( 1.35 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 383.26 $ 173,692,356 24.02%
Binance AAVE/USDT $ 382.70 $ 119,221,262 16.49%
OKEX AAVE/USDT $ 382.80 $ 93,037,517 12.87%
DigiFinex AAVE/USDT $ 382.13 $ 64,778,915 8.96%
Huobi AAVE/USDT $ 382.73 $ 63,005,237 8.71%
<<  Toon alles  >>
Total/Average $ 383.00080 $722,992,821 100.00%
#16 Huobitoken ( 1.26 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 14.06 $ 298,307,955 44.41%
RightBTC HT/USDT $ 14.06 $ 253,513,838 37.74%
Bit-Z HT/USDT $ 14.06 $ 68,005,686 10.12%
BitMart HT/USDT $ 14.09 $ 15,624,572 2.33%
Huobi HT/BTC $ 14.06 $ 12,583,278 1.87%
<<  Toon alles  >>
Total/Average $ 14.058895 $671,737,871 100.00%
#17 Nem ( 1.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance XEM/USDT $ 0.746788 $ 155,662,389 24.87%
Binance XEM/BTC $ 0.747738 $ 84,393,672 13.48%
OKEX XEM/USDT $ 0.746314 $ 73,103,081 11.68%
OKEX XEM/BTC $ 0.746314 $ 64,688,910 10.34%
Zaif XEM/JPY $ 0.721152 $ 58,309,242 9.32%
<<  Toon alles  >>
Total/Average $ 0.74346501 $625,915,284 100.00%
#18 Ethereumclassic ( 1.15 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 10.73 $ 104,929,780 17.06%
Bit-Z ETC/USDT $ 10.72 $ 102,683,310 16.69%
Exx ETC/USDT $ 10.72 $ 82,049,771 13.34%
DigiFinex ETC/USDT $ 10.73 $ 36,250,913 5.89%
OKEX ETC/USDT $ 10.74 $ 32,227,466 5.24%
<<  Toon alles  >>
Total/Average $ 10.731629 $615,158,560 100.00%
#19 Binanceusd ( 1.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 0.999358 $ 604,499,357 98.38%
Binance.US BUSD/USD $ 0.999358 $ 3,919,089 0.64%
Binance.US BUSD/USDT $ 0.999358 $ 3,138,295 0.51%
Hotbit BUSD/USDT $ 1.00 $ 1,313,719 0.21%
Tokok BUSD/USDT $ 0.999832 $ 931,222 0.15%
<<  Toon alles  >>
Total/Average $ 0.99935751 $614,434,335 100.00%
#20 Dash ( 1.06 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 213.44 $ 79,663,466 14.02%
Binance DASH/USDT $ 212.49 $ 47,626,857 8.38%
Coinbene DASH/USDT $ 212.66 $ 43,161,414 7.60%
Huobi DASH/USDT $ 212.56 $ 39,617,445 6.97%
OKEX DASH/USDT $ 212.52 $ 32,823,311 5.78%
<<  Toon alles  >>
Total/Average $ 212.56019 $568,119,894 100.00%
#21 Neo ( 1.05 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx NEO/USDT $ 36.65 $ 59,373,380 10.56%
Coinbene NEO/BTC $ 36.60 $ 58,966,715 10.49%
Dcoin NEO/USDT $ 36.69 $ 50,692,474 9.01%
Binance NEO/USDT $ 36.64 $ 46,275,557 8.23%
Coinbene NEO/USDT $ 36.66 $ 44,813,011 7.97%
<<  Toon alles  >>
Total/Average $ 36.639993 $562,385,511 100.00%
#22 Dogecoin ( 1.01 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.049374 $ 133,871,723 24.72%
OKEX DOGE/USDT $ 0.049374 $ 63,230,840 11.68%
Huobi DOGE/USDT $ 0.049374 $ 52,345,083 9.67%
Hitbtc DOGE/USDT $ 0.049374 $ 45,952,289 8.48%
Bit-Z DOGE/USDT $ 0.049374 $ 40,171,181 7.42%
<<  Toon alles  >>
Total/Average $ 0.04937443 $541,577,121 100.00%
#23 Tether ( 0.98 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 1.00 $ 129,721,894 24.78%
Binance.US USDT/USD $ 0.999832 $ 100,724,142 19.24%
Uniswap USDT/ETH $ 0.998883 $ 78,942,358 15.08%
Kraken USDT/EUR $ 0.999832 $ 59,607,717 11.39%
SushiSwap USDT/ETH $ 1.00 $ 40,161,913 7.67%
<<  Toon alles  >>
Total/Average $ 0.99935751 $523,436,071 100.00%
#24 Zcash ( 0.90 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 117.87 $ 80,299,993 16.77%
Yobit ZEC/BTC $ 119.34 $ 77,407,108 16.17%
Bit-Z ZEC/USDT $ 117.68 $ 38,774,543 8.10%
Binance ZEC/USDT $ 117.83 $ 37,604,260 7.86%
Huobi ZEC/USDT $ 117.85 $ 29,551,882 6.17%
<<  Toon alles  >>
Total/Average $ 118.04074 $478,726,528 100.00%
#25 Cosmos ( 0.89 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 18.30 $ 88,780,776 18.62%
OKEX ATOM/USDT $ 18.31 $ 59,012,130 12.38%
DigiFinex ATOM/USDT $ 18.28 $ 51,745,991 10.85%
Huobi ATOM/USDT $ 18.28 $ 45,613,879 9.57%
Coinbase Pro ATOM/USD $ 18.26 $ 34,819,505 7.30%
<<  Toon alles  >>
Total/Average $ 18.323612 $476,766,085 100.00%
#26 The Graph ( 0.78 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 1.77 $ 94,946,267 22.77%
Coinbase Pro GRT/USD $ 1.77 $ 79,470,782 19.06%
DigiFinex GRT/USDT $ 1.77 $ 71,791,929 17.22%
OKEX GRT/USDT $ 1.77 $ 54,154,027 12.99%
Huobi GRT/USDT $ 1.77 $ 28,045,885 6.73%
<<  Toon alles  >>
Total/Average $ 1.7692131 $416,926,383 100.00%
#27 Avalanche ( 0.71 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 26.44 $ 141,133,963 37.38%
OKEX AVAX/USDT $ 26.43 $ 100,220,046 26.54%
Binance AVAX/BTC $ 26.44 $ 41,406,206 10.97%
Paribu AVAX/TRY $ 26.54 $ 31,583,897 8.37%
OKEX AVAX/BTC $ 26.43 $ 26,795,215 7.10%
<<  Toon alles  >>
Total/Average $ 26.441908 $377,569,211 100.00%
#28 Curve DAO Token ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 2.30 $ 90,117,150 24.08%
Huobi CRV/USDT $ 2.30 $ 74,873,401 20.01%
OKEX CRV/USDT $ 2.29 $ 65,077,214 17.39%
Bit-Z CRV/USDT $ 2.29 $ 35,825,096 9.57%
Binance CRV/BTC $ 2.30 $ 22,649,233 6.05%
<<  Toon alles  >>
Total/Average $ 2.2954364 $374,263,714 100.00%
#29 Qtum ( 0.63 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 5.01 $ 136,580,407 40.45%
Coinbene QTUM/BTC $ 5.01 $ 32,163,164 9.53%
Binance QTUM/USDT $ 5.02 $ 17,860,782 5.29%
OKEX QTUM/USDT $ 5.02 $ 15,306,615 4.53%
Bit-Z QTUM/USDT $ 5.02 $ 14,968,713 4.43%
<<  Toon alles  >>
Total/Average $ 5.0132806 $337,651,584 100.00%
#30 Fantom ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.497068 $ 199,154,525 61.26%
DigiFinex FTM/USDT $ 0.495169 $ 64,007,469 19.69%
Binance FTM/BTC $ 0.496593 $ 39,698,271 12.21%
OKEX FTM/USDT $ 0.496593 $ 7,608,778 2.34%
SushiSwap FTM/ETH $ 0.494219 $ 3,043,494 0.94%
<<  Toon alles  >>
Total/Average $ 0.49659285 $325,077,454 100.00%
#31 Enjin ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 0.791415 $ 170,381,840 52.43%
Binance ENJ/BTC $ 0.791890 $ 57,800,959 17.79%
Bithumb ENJ/KRW $ 0.791890 $ 35,494,706 10.92%
Hitbtc ENJ/BTC $ 0.791415 $ 10,315,145 3.17%
Binance.US ENJ/USD $ 0.789991 $ 10,198,353 3.14%
<<  Toon alles  >>
Total/Average $ 0.79141518 $324,953,059 100.00%
#32 Iostoken ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.039405 $ 64,543,117 20.08%
Bit-Z IOST/USDT $ 0.038930 $ 52,250,481 16.26%
OKEX IOST/USDT $ 0.039405 $ 46,205,462 14.38%
Dcoin IOST/USDT $ 0.038930 $ 26,577,171 8.27%
DigiFinex IOST/USDT $ 0.038930 $ 26,351,842 8.20%
<<  Toon alles  >>
Total/Average $ 0.03940459 $321,411,994 100.00%
#33 Algorand ( 0.59 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.06 $ 79,411,034 25.09%
Coinbase Pro ALGO/USD $ 1.05 $ 58,619,372 18.52%
OKEX ALGO/USDT $ 1.06 $ 50,976,983 16.11%
Huobi ALGO/USDT $ 1.05 $ 20,954,984 6.62%
Bit-Z ALGO/USDT $ 1.06 $ 18,232,758 5.76%
<<  Toon alles  >>
Total/Average $ 1.0558533 $316,466,567 100.00%
#34 Monero ( 0.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 212.75 $ 25,029,469 8.06%
Coinbene XMR/USDT $ 212.86 $ 22,857,513 7.36%
Coinbene XMR/BTC $ 212.88 $ 21,046,013 6.77%
Binance XMR/BTC $ 212.78 $ 20,538,716 6.61%
Hitbtc XMR/BTC $ 212.74 $ 19,771,737 6.36%
<<  Toon alles  >>
Total/Average $ 212.76780 $310,649,741 100.00%
#35 Thetatoken ( 0.57 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 3.72 $ 79,681,908 26.04%
OKEX THETA/USDT $ 3.71 $ 52,100,555 17.03%
DigiFinex THETA/USDT $ 3.71 $ 34,924,099 11.41%
Binance THETA/BTC $ 3.73 $ 30,653,132 10.02%
Huobi THETA/USDT $ 3.70 $ 27,239,864 8.90%
<<  Toon alles  >>
Total/Average $ 3.7150152 $306,011,584 100.00%
#36 Compound ( 0.51 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 488.81 $ 49,119,800 18.14%
OKEX COMP/USDT $ 488.62 $ 35,611,579 13.15%
Coinbase Pro COMP/USD $ 487.32 $ 28,055,770 10.36%
Coinbene COMP/USDT $ 488.72 $ 26,392,552 9.75%
Huobi COMP/USDT $ 488.87 $ 18,426,888 6.80%
<<  Toon alles  >>
Total/Average $ 488.43135 $270,810,427 100.00%
#37 Ontology ( 0.50 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 0.881144 $ 88,036,200 32.96%
Binance ONT/USDT $ 0.880669 $ 50,455,148 18.89%
OKEX ONT/USDT $ 0.881144 $ 30,255,576 11.33%
Huobi ONT/USDT $ 0.880669 $ 18,307,455 6.85%
Hitbtc ONT/USDT $ 0.867851 $ 13,433,100 5.03%
<<  Toon alles  >>
Total/Average $ 0.87971946 $267,102,790 100.00%
#38 Filecoin ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 37.84 $ 90,461,749 35.17%
Binance FIL/USDT $ 37.82 $ 45,433,335 17.66%
OKEX FIL/USDT $ 37.80 $ 29,349,547 11.41%
Bit-Z FIL/USDT $ 37.75 $ 23,111,812 8.99%
Coinbase Pro FIL/USD $ 37.77 $ 7,671,265 2.98%
<<  Toon alles  >>
Total/Average $ 37.781886 $257,214,276 100.00%
#39 Okb ( 0.47 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 16.89 $ 204,468,178 80.95%
BitMart OKB/USDT $ 16.87 $ 18,332,501 7.26%
OKEX OKB/BTC $ 16.87 $ 14,091,193 5.58%
Coinbene OKB/USDT $ 16.89 $ 9,585,710 3.80%
OKEX OKB/ETH $ 16.87 $ 4,187,707 1.66%
<<  Toon alles  >>
Total/Average $ 16.881783 $252,584,017 100.00%
#40 Synthetixnetwork ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 21.29 $ 40,247,342 16.86%
Binance SNX/USDT $ 21.32 $ 36,745,860 15.39%
OKEX SNX/USDT $ 21.28 $ 28,158,485 11.79%
RightBTC SNX/USDT $ 21.29 $ 28,004,757 11.73%
Coinbase Pro SNX/USD $ 21.26 $ 17,737,868 7.43%
<<  Toon alles  >>
Total/Average $ 21.280401 $238,747,334 100.00%
#41 Maticnetwork ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.215064 $ 123,725,945 53.08%
Binance MATIC/BTC $ 0.215064 $ 32,135,334 13.79%
Huobi MATIC/USDT $ 0.214589 $ 20,745,715 8.90%
Binance.US MATIC/USD $ 0.215064 $ 9,675,581 4.15%
WhiteBit MATIC/BTC $ 0.215064 $ 6,941,399 2.98%
<<  Toon alles  >>
Total/Average $ 0.21506363 $233,091,467 100.00%
#42 OMG Network ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 4.54 $ 27,860,057 12.15%
RightBTC OMG/USDT $ 4.55 $ 23,114,985 10.08%
DigiFinex OMG/USDT $ 4.54 $ 22,614,699 9.86%
OKEX OMG/USDT $ 4.54 $ 17,996,213 7.85%
DragonEx OMG/USDT $ 4.50 $ 16,214,312 7.07%
<<  Toon alles  >>
Total/Average $ 4.5367508 $229,339,717 100.00%
#43 Tezos ( 0.42 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex XTZ/USDT $ 3.54 $ 36,066,297 15.99%
Binance XTZ/USDT $ 3.54 $ 32,178,010 14.26%
RightBTC XTZ/USDT $ 3.54 $ 30,764,969 13.64%
OKEX XTZ/USDT $ 3.54 $ 23,585,226 10.46%
Bit-Z XTZ/USDT $ 3.54 $ 13,545,226 6.00%
<<  Toon alles  >>
Total/Average $ 3.5384262 $225,587,376 100.00%
#44 Bancor ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 5.38 $ 152,867,490 69.76%
Coinbase Pro BNT/USD $ 5.39 $ 11,390,272 5.20%
Binance BNT/USDT $ 5.38 $ 9,854,582 4.50%
OKEX BNT/USDT $ 5.38 $ 8,656,763 3.95%
DigiFinex BNT/USDT $ 5.39 $ 5,560,289 2.54%
<<  Toon alles  >>
Total/Average $ 5.3789647 $219,122,353 100.00%
#45 BioPassport Token ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb BIOT/BTC $ 0.029435 $ 207,225,583 100.00%
#46 0x ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex ZRX/USDT $ 1.30 $ 29,443,689 14.25%
Binance ZRX/USDT $ 1.31 $ 21,340,900 10.33%
RightBTC ZRX/USDT $ 1.31 $ 18,925,535 9.16%
OKEX ZRX/USDT $ 1.30 $ 16,889,449 8.18%
Coinbase Pro ZRX/USD $ 1.30 $ 15,337,758 7.42%
<<  Toon alles  >>
Total/Average $ 1.3055739 $206,578,290 100.00%
#47 Chiliz ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.063617 $ 104,046,518 51.16%
Paribu CHZ/TRY $ 0.063142 $ 52,203,317 25.67%
Binance CHZ/BTC $ 0.064092 $ 20,724,957 10.19%
Huobi CHZ/USDT $ 0.063617 $ 11,116,339 5.47%
Hitbtc CHZ/USDT $ 0.063617 $ 3,348,519 1.65%
<<  Toon alles  >>
Total/Average $ 0.06361705 $203,390,465 100.00%
#48 Ravencoin ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance RVN/USDT $ 0.153346 $ 49,600,436 24.56%
OKEX RVN/USDT $ 0.152396 $ 37,709,067 18.67%
DigiFinex RVN/USDT $ 0.153346 $ 24,051,100 11.91%
Paribu RVN/TRY $ 0.154295 $ 21,668,620 10.73%
Binance RVN/BTC $ 0.153820 $ 14,294,483 7.08%
<<  Toon alles  >>
Total/Average $ 0.15287084 $201,956,028 100.00%
#49 Kusama ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene KSM/USDT $ 225.80 $ 44,296,249 21.96%
BiKi KSM/USDT $ 225.31 $ 25,292,322 12.54%
DigiFinex KSM/USDT $ 225.18 $ 21,911,816 10.86%
OKEX KSM/USDT $ 225.00 $ 21,462,053 10.64%
Binance KSM/USDT $ 225.67 $ 19,853,663 9.84%
<<  Toon alles  >>
Total/Average $ 225.54383 $201,707,669 100.00%
#50 Usd coin ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.00 $ 103,601,205 54.73%
SushiSwap USDC/ETH $ 0.998883 $ 40,838,081 21.57%
Kraken USDC/USD $ 0.999832 $ 12,933,130 6.83%
Kraken USDC/EUR $ 0.999832 $ 7,808,651 4.12%
Kraken USDC/USDT $ 1.00 $ 4,711,990 2.49%
<<  Toon alles  >>
Total/Average $ 1.0011458 $189,311,333 100.00%
#51 SUN ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 14.13 $ 95,860,750 50.67%
Binance SUN/USDT $ 14.12 $ 44,880,731 23.72%
Bit-Z SUN/USDT $ 14.12 $ 40,631,341 21.48%
BiKi SUN/USDT $ 14.10 $ 2,080,866 1.10%
OKEX SUN/USDT $ 14.12 $ 1,204,809 0.64%
<<  Toon alles  >>
Total/Average $ 14.134856 $189,180,293 100.00%
#52 Terra ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 6.33 $ 55,778,565 30.18%
OKEX LUNA/USDT $ 6.32 $ 29,915,071 16.18%
Binance LUNA/BTC $ 6.33 $ 22,669,444 12.26%
Huobi LUNA/USDT $ 6.32 $ 18,766,103 10.15%
Kucoin LUNA/USDT $ 6.32 $ 16,417,705 8.88%
<<  Toon alles  >>
Total/Average $ 6.3289477 $184,843,021 100.00%
#53 Yearn.finance ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene YFI/USDT $ 32,577 $ 25,839,713 15.62%
Binance YFI/USDT $ 32,577 $ 23,550,351 14.23%
OKEX YFI/USDT $ 32,537 $ 19,216,867 11.61%
Coinbase Pro YFI/USD $ 32,569 $ 13,329,221 8.06%
Huobi YFI/USDT $ 32,589 $ 12,918,273 7.81%
<<  Toon alles  >>
Total/Average $ 32,548.71 $165,477,404 100.00%
#54 Solana ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 13.64 $ 55,811,205 34.82%
OKEX SOL/USDT $ 13.67 $ 34,627,256 21.60%
Binance SOL/BTC $ 13.64 $ 20,826,011 12.99%
OKEX SOL/BTC $ 13.67 $ 12,899,773 8.05%
Huobi SOL/USDT $ 13.65 $ 8,392,032 5.24%
<<  Toon alles  >>
Total/Average $ 13.647758 $160,290,150 100.00%
#55 1inch ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 3.87 $ 59,255,451 40.37%
Huobi 1INCH/USDT $ 3.87 $ 21,544,552 14.68%
OKEX 1INCH/USDT $ 3.87 $ 12,419,379 8.46%
Binance 1INCH/BTC $ 3.86 $ 8,421,246 5.74%
BitForex 1INCH/ETH $ 3.88 $ 8,028,359 5.47%
<<  Toon alles  >>
Total/Average $ 3.8711454 $146,784,265 100.00%
#56 Vechain ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.042253 $ 59,987,154 40.99%
DigiFinex VET/USDT $ 0.041778 $ 19,353,653 13.22%
Binance VET/BTC $ 0.041778 $ 11,489,628 7.85%
Binance.US VET/USD $ 0.041778 $ 6,829,495 4.67%
Kucoin VET/USDT $ 0.041778 $ 5,949,263 4.07%
<<  Toon alles  >>
Total/Average $ 0.04224844 $146,347,042 100.00%
#57 Badger DAO ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BADGER/USDT $ 50.45 $ 55,680,640 38.15%
Binance BADGER/USDT $ 50.74 $ 24,757,625 16.96%
MXC BADGER/BTC $ 50.26 $ 12,927,596 8.86%
OKEX BADGER/USDT $ 50.45 $ 11,578,164 7.93%
Bit-Z BADGER/USDT $ 50.49 $ 10,569,575 7.24%
<<  Toon alles  >>
Total/Average $ 50.480135 $145,943,455 100.00%
#58 Bat ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 0.572079 $ 29,525,509 20.38%
Coinbene BAT/BTC $ 0.572554 $ 28,155,595 19.44%
DigiFinex BAT/USDT $ 0.572079 $ 21,326,476 14.72%
Binance BAT/BTC $ 0.572079 $ 9,629,588 6.65%
RightBTC BAT/BTC $ 0.572079 $ 7,867,925 5.43%
<<  Toon alles  >>
Total/Average $ 0.57207876 $144,850,745 100.00%
#59 Blocery ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb BLY/BTC $ 0.103971 $ 143,340,345 99.73%
MXC BLY/USDT $ 0.109193 $ 346,656 0.24%
Bithumb Global BLY/USDT $ 0.115840 $ 35,001 0.02%
Poloniex BLY/USDT $ 0.102547 $ 7,071 0.00%
Total/Average $ 0.10397116 $143,729,073 100.00%
#60 Flow (Dapper labs) ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FLOW/USDT $ 29.10 $ 53,507,706 38.19%
OKEX FLOW/USDT $ 29.08 $ 29,603,326 21.13%
Kraken FLOW/USD $ 29.12 $ 11,939,450 8.52%
Huobi FLOW/BTC $ 29.15 $ 8,736,992 6.24%
Kraken FLOW/EUR $ 29.15 $ 6,561,777 4.68%
<<  Toon alles  >>
Total/Average $ 29.118097 $140,127,544 100.00%
#61 Swipe ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 2.14 $ 100,328,658 72.40%
Bithumb SXP/KRW $ 2.15 $ 14,877,283 10.74%
Binance SXP/BTC $ 2.14 $ 12,438,223 8.98%
Gate.io SXP/USDT $ 2.14 $ 2,228,625 1.61%
FTX SXP/USD $ 2.14 $ 1,544,386 1.11%
<<  Toon alles  >>
Total/Average $ 2.1413792 $138,566,724 100.00%
#62 Elrond ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 130.48 $ 59,606,544 45.82%
OKEX EGLD/USDT $ 130.36 $ 40,475,008 31.11%
Binance EGLD/BTC $ 130.65 $ 10,722,609 8.24%
OKEX EGLD/BTC $ 130.48 $ 9,793,590 7.53%
Binance.US EGLD/USD $ 130.52 $ 3,010,666 2.31%
<<  Toon alles  >>
Total/Average $ 129.79969 $130,099,595 100.00%
#63 PancakeSwap ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 11.23 $ 99,487,280 77.09%
Binance CAKE/BTC $ 11.23 $ 15,159,395 11.75%
MXC CAKE/USDT $ 11.22 $ 10,232,261 7.93%
Kucoin CAKE/USDT $ 11.16 $ 2,334,205 1.81%
Bithumb Global CAKE/USDT $ 11.34 $ 909,659 0.70%
<<  Toon alles  >>
Total/Average $ 11.230784 $129,047,876 100.00%
#64 Icon ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 1.58 $ 26,609,136 21.13%
DragonEx ICX/USDT $ 1.59 $ 21,406,388 17.00%
OKEX ICX/USDT $ 1.58 $ 21,403,429 17.00%
Hitbtc ICX/USDT $ 1.58 $ 16,547,456 13.14%
OKEX ICX/BTC $ 1.58 $ 5,643,830 4.48%
<<  Toon alles  >>
Total/Average $ 1.5804566 $125,916,425 100.00%
#65 Bittorrent ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000950 $ 80,231,593 64.46%
Binance BTT/USDT $ 0.000950 $ 15,151,918 12.17%
OKEX BTT/USDT $ 0.000950 $ 11,398,347 9.16%
Paribu BTT/TRY $ 0.000950 $ 9,653,594 7.76%
Bithumb BTT/KRW $ 0.000950 $ 1,973,097 1.59%
<<  Toon alles  >>
Total/Average $ 0.00094950 $124,459,041 100.00%
#66 Zilliqa ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.112517 $ 26,953,824 21.68%
DigiFinex ZIL/USDT $ 0.112042 $ 20,025,166 16.11%
OKEX ZIL/USDT $ 0.112042 $ 15,873,909 12.77%
Hitbtc ZIL/USDT $ 0.112517 $ 10,668,546 8.58%
Binance ZIL/BTC $ 0.112517 $ 7,455,979 6.00%
<<  Toon alles  >>
Total/Average $ 0.11202959 $124,299,556 100.00%
#67 Serum ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 4.99 $ 42,546,634 35.27%
OKEX SRM/USDT $ 4.98 $ 30,718,021 25.46%
Bit-Z SRM/USDT $ 4.98 $ 14,591,363 12.09%
FTX SRM/USD $ 4.97 $ 6,308,994 5.23%
OKEX SRM/BTC $ 4.98 $ 5,965,229 4.94%
<<  Toon alles  >>
Total/Average $ 4.9811207 $120,643,751 100.00%
#68 Cryptocomchain ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Huobi CRO/USDT $ 0.147649 $ 24,424,378 20.56%
DigiFinex CRO/USDT $ 0.147174 $ 19,299,128 16.25%
OKEX CRO/USDT $ 0.147174 $ 12,940,806 10.89%
Huobi CRO/BTC $ 0.147649 $ 10,726,140 9.03%
OKEX CRO/BTC $ 0.147649 $ 7,308,783 6.15%
<<  Toon alles  >>
Total/Average $ 0.14764854 $118,787,078 100.00%
#69 Wrappedbitcoin ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 47,305 $ 35,778,220 30.17%
SushiSwap WBTC/ETH $ 47,335 $ 35,111,685 29.61%
Binance WBTC/BTC $ 47,495 $ 16,893,398 14.25%
OKEX WBTC/ETH $ 47,504 $ 8,817,435 7.44%
OKEX WBTC/USDT $ 47,461 $ 6,663,330 5.62%
<<  Toon alles  >>
Total/Average $ 47,374.88 $118,585,785 100.00%
#70 Alpha Finance Lab ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALPHA/USDT $ 1.44 $ 70,465,521 60.70%
Binance ALPHA/BTC $ 1.44 $ 19,470,107 16.77%
Bit-Z ALPHA/USDT $ 1.44 $ 7,281,870 6.27%
SushiSwap ALPHA/ETH $ 1.45 $ 6,151,621 5.30%
Dcoin ALPHA/USDT $ 1.44 $ 5,758,876 4.96%
<<  Toon alles  >>
Total/Average $ 1.4399294 $116,090,428 100.00%
#71 Dai ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap DAI/ETH $ 1.00 $ 43,284,923 37.69%
SushiSwap DAI/ETH $ 1.00 $ 40,940,801 35.65%
Coinbase Pro DAI/USD $ 1.00 $ 15,209,130 13.24%
DragonEx DAI/USDT $ 0.999832 $ 3,487,333 3.04%
Kraken DAI/USD $ 1.00 $ 1,850,290 1.61%
<<  Toon alles  >>
Total/Average $ 1.0012565 $114,849,188 100.00%
#72 Just ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.045576 $ 85,415,600 74.60%
Coinbene JST/USDT $ 0.045576 $ 10,039,607 8.77%
Binance JST/USDT $ 0.045576 $ 3,962,549 3.46%
OKEX JST/USDT $ 0.045102 $ 3,849,628 3.36%
Huobi JST/BTC $ 0.045576 $ 2,363,262 2.06%
<<  Toon alles  >>
Total/Average $ 0.04557639 $114,502,507 100.00%
#73 Thetafuel ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance TFUEL/USDT $ 0.122487 $ 69,243,121 62.61%
Binance TFUEL/BTC $ 0.122487 $ 39,436,451 35.66%
BitMart TFUEL/USDT $ 0.122012 $ 1,064,311 0.96%
Gate.io TFUEL/USDT $ 0.121537 $ 385,217 0.35%
Hotbit TFUEL/USDT $ 0.121537 $ 275,367 0.25%
<<  Toon alles  >>
Total/Average $ 0.12247302 $110,594,748 100.00%
#74 Bandprotocol ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 12.38 $ 25,216,594 23.94%
OKEX BAND/USDT $ 12.34 $ 19,285,934 18.31%
Coinbase Pro BAND/USD $ 12.35 $ 11,204,792 10.64%
Bit-Z BAND/USDT $ 12.39 $ 8,306,541 7.88%
Binance BAND/BTC $ 12.36 $ 7,863,911 7.46%
<<  Toon alles  >>
Total/Average $ 12.378740 $105,353,911 100.00%
#75 Reef ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance REEF/USDT $ 0.030859 $ 75,103,604 73.28%
Binance REEF/BTC $ 0.030859 $ 17,770,216 17.34%
Huobi REEF/USDT $ 0.030859 $ 5,009,535 4.89%
Coinbene REEF/USDT $ 0.030859 $ 1,714,475 1.67%
Uniswap REEF/ETH $ 0.031334 $ 1,119,487 1.09%
<<  Toon alles  >>
Total/Average $ 0.03085902 $102,493,445 100.00%
#76 Ren ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/USDT $ 1.06 $ 27,310,354 27.56%
Coinbase Pro REN/USD $ 1.06 $ 26,997,374 27.25%
DigiFinex REN/USDT $ 1.06 $ 15,785,035 15.93%
Binance REN/BTC $ 1.06 $ 9,335,974 9.42%
BitMart REN/USDT $ 1.06 $ 2,704,164 2.73%
<<  Toon alles  >>
Total/Average $ 1.0596513 $99,084,560 100.00%
#77 Reserverights ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.057445 $ 32,897,108 33.84%
OKEX RSR/USDT $ 0.057445 $ 24,252,733 24.95%
Binance RSR/BTC $ 0.057445 $ 8,498,785 8.74%
OKEX RSR/BTC $ 0.057445 $ 8,036,472 8.27%
Huobi RSR/USDT $ 0.057445 $ 7,895,220 8.12%
<<  Toon alles  >>
Total/Average $ 0.05744525 $97,223,812 100.00%
#78 OKExChain ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKT/USDT $ 118.48 $ 53,566,831 58.38%
Bit-Z OKT/USDT $ 118.67 $ 30,479,053 33.22%
OKEX OKT/BTC $ 118.36 $ 3,617,858 3.94%
OKEX OKT/ETH $ 118.32 $ 3,295,086 3.59%
BiKi OKT/USDT $ 117.93 $ 636,369 0.69%
<<  Toon alles  >>
Total/Average $ 118.32678 $91,750,777 100.00%
#79 Hedera Hashgraph ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.118214 $ 40,491,451 44.22%
OKEX HBAR/USDT $ 0.117739 $ 28,226,009 30.83%
Binance HBAR/BTC $ 0.118689 $ 9,194,080 10.04%
OKEX HBAR/BTC $ 0.118214 $ 7,762,558 8.48%
Binance.US HBAR/USD $ 0.118214 $ 2,262,906 2.47%
<<  Toon alles  >>
Total/Average $ 0.11821378 $91,561,713 100.00%
#80 Loopring ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.550240 $ 33,764,283 37.21%
Binance LRC/USDT $ 0.550715 $ 11,297,598 12.45%
Coinbase Pro LRC/USD $ 0.548816 $ 9,854,351 10.86%
OKEX LRC/USDT $ 0.551190 $ 8,716,699 9.61%
Binance LRC/BTC $ 0.550240 $ 4,594,310 5.06%
<<  Toon alles  >>
Total/Average $ 0.55024007 $90,747,345 100.00%
#81 Ftxtoken ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTT/USDT $ 29.03 $ 26,758,851 30.40%
FTX FTT/USD $ 29.03 $ 21,860,469 24.84%
Binance FTT/BTC $ 29.03 $ 9,984,034 11.34%
Huobi FTT/USDT $ 29.04 $ 9,074,239 10.31%
FTX FTT/USDT $ 28.99 $ 6,405,723 7.28%
<<  Toon alles  >>
Total/Average $ 29.033116 $88,016,300 100.00%
#82 SafePal ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance SFP/USDT $ 1.97 $ 70,209,817 85.31%
Binance SFP/BTC $ 1.97 $ 8,293,195 10.08%
Dcoin SFP/USDT $ 1.97 $ 2,374,273 2.88%
MXC SFP/USDT $ 1.98 $ 1,210,987 1.47%
Gate.io SFP/USDT $ 1.96 $ 174,594 0.21%
<<  Toon alles  >>
Total/Average $ 1.9740278 $82,298,514 100.00%
#83 Mdex ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Huobi MDX/USDT $ 4.64 $ 72,339,146 90.53%
MXC MDX/USDT $ 4.67 $ 2,149,208 2.69%
Bit-Z MDX/USDT $ 4.67 $ 1,593,609 1.99%
Bibox MDX/USDT $ 4.69 $ 1,106,265 1.38%
Huobi MDX/BTC $ 4.65 $ 951,569 1.19%
<<  Toon alles  >>
Total/Average $ 4.6440452 $79,907,264 100.00%
#84 Waves ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 9.20 $ 32,732,017 41.29%
Binance WAVES/USDT $ 9.19 $ 8,809,004 11.11%
OKEX WAVES/USDT $ 9.18 $ 6,810,883 8.59%
BitMart WAVES/ETH $ 9.23 $ 3,065,114 3.87%
Sistemkoin WAVES/BTC $ 9.21 $ 2,957,588 3.73%
<<  Toon alles  >>
Total/Average $ 9.1978194 $79,271,101 100.00%
#85 Bitcoinsv ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BCHSV/USDT $ 182.48 $ 29,087,314 40.17%
Coinbene BSV/BTC $ 182.45 $ 21,971,308 30.34%
Coinbene BSV/USDT $ 182.46 $ 18,598,282 25.69%
CoinTiger BCHSV/USDT $ 182.72 $ 2,219,617 3.07%
ZB BCHSV/USDT $ 182.36 $ 213,082 0.29%
<<  Toon alles  >>
Total/Average $ 182.44802 $72,407,565 100.00%
#86 Polkastarter ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Huobi POLS/USDT $ 4.09 $ 33,715,093 46.64%
Huobi POLS/BTC $ 4.08 $ 15,377,560 21.27%
BitMart POLS/USDT $ 4.12 $ 9,343,355 12.93%
Uniswap POLS/ETH $ 4.03 $ 7,498,720 10.37%
Huobi POLS/ETH $ 4.08 $ 3,873,014 5.36%
<<  Toon alles  >>
Total/Average $ 4.0876333 $72,286,500 100.00%
#87 Venus ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance XVS/USDT $ 46.82 $ 40,726,166 58.46%
DigiFinex XVS/USDT $ 46.81 $ 19,989,399 28.69%
Binance XVS/BTC $ 47.07 $ 6,392,368 9.18%
Bithumb Global XVS/USDT $ 46.43 $ 1,126,204 1.62%
MXC XVS/USDT $ 46.59 $ 801,817 1.15%
<<  Toon alles  >>
Total/Average $ 46.825521 $69,665,583 100.00%
#88 Dfi.money ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFII/USDT $ 2,042.38 $ 14,410,091 20.69%
OKEX YFII/USDT $ 2,049.58 $ 12,830,443 18.42%
Huobi YFII/USDT $ 2,049.65 $ 12,057,567 17.32%
DigiFinex YFII/USDT $ 2,049.05 $ 10,040,404 14.42%
Bit-Z YFII/USDT $ 2,050.43 $ 6,664,624 9.57%
<<  Toon alles  >>
Total/Average $ 2,047.258 $69,636,242 100.00%
#89 Tendies ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap TEND/ETH $ 0.164740 $ 64,989,168 99.87%
Hotbit TEND/ETH $ 0.231680 $ 81,615 0.13%
Poloniex TEND/USDT $ 0.179932 $ 352 0.00%
Total/Average $ 0.16472147 $65,071,135 100.00%
#90 Decentraland ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z MANA/USDT $ 0.258266 $ 20,503,710 32.74%
Binance MANA/USDT $ 0.258266 $ 10,596,750 16.92%
OKEX MANA/USDT $ 0.258266 $ 9,260,897 14.79%
OKEX MANA/BTC $ 0.258741 $ 3,851,206 6.15%
Binance MANA/BTC $ 0.258741 $ 3,808,468 6.08%
<<  Toon alles  >>
Total/Average $ 0.25874101 $62,634,844 100.00%
#91 Maker ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MKR/USDT $ 2,099.76 $ 14,904,830 23.81%
Dcoin MKR/USDT $ 2,107.64 $ 8,843,637 14.13%
Bit-Z MKR/USDT $ 2,105.54 $ 7,585,085 12.12%
Coinbase Pro MKR/USD $ 2,100.16 $ 6,213,181 9.92%
Binance MKR/USDT $ 2,107.98 $ 4,687,567 7.49%
<<  Toon alles  >>
Total/Average $ 2,104.333 $62,605,514 100.00%
#92 Litentry ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance LIT/USDT $ 7.71 $ 39,942,446 69.15%
Coinbene LIT/USDT $ 7.71 $ 12,435,417 21.53%
Binance LIT/BTC $ 7.68 $ 4,088,593 7.08%
BiKi LIT/USDT $ 7.70 $ 752,025 1.30%
Gate.io LIT/USDT $ 7.71 $ 453,384 0.78%
<<  Toon alles  >>
Total/Average $ 7.7057348 $57,760,246 100.00%
#93 Mxtoken ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
MXC MX/USDT $ 0.681272 $ 36,254,965 63.37%
Huobi MX/USDT $ 0.680797 $ 8,881,899 15.52%
MXC MX/ETH $ 0.676525 $ 8,749,549 15.29%
BiKi MX/USDT $ 0.681747 $ 2,718,660 4.75%
Huobi MX/BTC $ 0.683171 $ 608,076 1.06%
<<  Toon alles  >>
Total/Average $ 0.68079746 $57,213,149 100.00%
#94 Kava ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 3.87 $ 29,782,812 52.49%
Huobi KAVA/USDT $ 3.87 $ 7,440,827 13.12%
Binance KAVA/BTC $ 3.87 $ 5,555,768 9.79%
BiKi KAVA/BTC $ 3.86 $ 2,316,487 4.08%
Dcoin KAVA/USDT $ 3.86 $ 2,081,288 3.67%
<<  Toon alles  >>
Total/Average $ 3.8687717 $56,735,120 100.00%
#95 Kyber ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KNC/USDT $ 1.62 $ 9,821,241 17.67%
DragonEx KNC/USDT $ 1.65 $ 6,889,531 12.39%
Binance KNC/USDT $ 1.62 $ 6,872,105 12.36%
OKEX KNC/USDT $ 1.62 $ 5,682,373 10.22%
DigiFinex KNC/USDT $ 1.61 $ 5,061,190 9.10%
<<  Toon alles  >>
Total/Average $ 1.6208107 $55,595,876 100.00%
#96 Thorchain ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 4.97 $ 28,206,910 55.36%
Binance RUNE/BTC $ 4.98 $ 11,899,326 23.36%
SushiSwap RUNE/ETH $ 5.05 $ 3,852,711 7.56%
MXC RUNE/USDT $ 4.99 $ 2,531,650 4.97%
FTX RUNE/USD $ 4.97 $ 1,577,748 3.10%
<<  Toon alles  >>
Total/Average $ 4.9796204 $50,949,194 100.00%
#97 Pundix ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance NPXS/USDT $ 0.001899 $ 17,600,314 35.32%
DigiFinex NPXS/USDT $ 0.001899 $ 14,774,831 29.65%
Bithumb NPXS/KRW $ 0.001899 $ 7,380,369 14.81%
Bitvavo NPXS/EUR $ 0.001899 $ 3,877,427 7.78%
Binance NPXS/ETH $ 0.001899 $ 3,676,886 7.38%
<<  Toon alles  >>
Total/Average $ 0.00189901 $49,832,615 100.00%
#98 Nano ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NANO/BTC $ 4.99 $ 16,818,304 34.84%
DigiFinex NANO/USDT $ 4.97 $ 6,077,090 12.59%
OKEX NANO/USDT $ 4.98 $ 5,024,120 10.41%
Binance NANO/USDT $ 4.98 $ 4,840,997 10.03%
Binance NANO/BTC $ 4.99 $ 2,763,682 5.73%
<<  Toon alles  >>
Total/Average $ 4.9725751 $48,269,831 100.00%
#99 Tokenlon Network Token ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
BitForex LON/USDT $ 6.44 $ 13,598,932 28.22%
BitForex LON/ETH $ 6.50 $ 12,617,282 26.18%
Coinbene LON/USDT $ 6.44 $ 6,124,769 12.71%
OKEX LON/USDT $ 6.44 $ 5,370,362 11.14%
BitMart LON/USDT $ 6.44 $ 2,982,622 6.19%
<<  Toon alles  >>
Total/Average $ 6.4521450 $48,187,256 100.00%
#100 DODO ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance DODO/USDT $ 3.85 $ 22,781,946 47.75%
DigiFinex DODO/USDT $ 3.84 $ 11,071,981 23.21%
Coinbene DODO/USDT $ 3.84 $ 6,761,557 14.17%
Bit-Z DODO/USDT $ 3.84 $ 2,185,010 4.58%
Binance DODO/BTC $ 3.85 $ 1,869,288 3.92%
<<  Toon alles  >>
Total/Average $ 3.8455087 $47,710,375 100.00%