X
BTC/USD
$ 48,644  -1.70%
BTC/EUR
€ 40,400  -1.90%
BTC/CNY
¥ 329,316  -1.64%
BTC/GBP
£ 34,673  -1.54%
BTC/RUB
₽ 3,532,694  -3.02%
BTC volume
$ 39.86B
Altcoin volume
$ 213.22B
Crypto market cap
$ 2.18T
#1 Ethereum ( 24.89 %)
Exchange Pair Price 24h volume 24h volume %
Binance ETH/USDT $ 3,671.38 $ 9,015,353,883 16.97%
Huobi ETH/USDT $ 3,670.07 $ 5,862,242,470 11.03%
Coinbase Pro ETH/USD $ 3,669.93 $ 3,133,857,153 5.90%
Bit-Z ETH/USDT $ 3,672.95 $ 2,366,106,758 4.45%
UPbit ETH/KRW $ 3,666.52 $ 2,154,549,257 4.06%
<<  Toon alles  >>
Total/Average $ 3,669.176 $53,128,087,386 100.00%
#2 Dogecoin ( 5.93 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.384096 $ 3,737,580,979 29.53%
UPbit DOGE/KRW $ 0.384103 $ 2,674,665,762 21.13%
Huobi DOGE/USDT $ 0.384157 $ 1,753,287,371 13.85%
OKEX DOGE/USDT $ 0.384011 $ 1,279,246,350 10.11%
Binance DOGE/BTC $ 0.384288 $ 455,214,384 3.60%
<<  Toon alles  >>
Total/Average $ 0.38335308 $12,655,841,093 100.00%
#3 Eos ( 4.71 %)
Exchange Pair Price 24h volume 24h volume %
UPbit EOS/KRW $ 9.87 $ 1,745,247,443 17.36%
Binance EOS/USDT $ 9.88 $ 1,457,025,350 14.50%
Huobi EOS/USDT $ 9.88 $ 1,200,394,779 11.94%
Coinbene EOS/USDT $ 9.88 $ 1,105,065,921 10.99%
Bit-Z EOS/USDT $ 9.89 $ 475,512,022 4.73%
<<  Toon alles  >>
Total/Average $ 9.8814769 $10,051,582,098 100.00%
#4 Ripple ( 4.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 1.27 $ 1,891,086,010 20.14%
UPbit XRP/KRW $ 1.27 $ 1,569,016,723 16.71%
Huobi XRP/USDT $ 1.27 $ 742,262,655 7.90%
Bithumb XRP/KRW $ 1.27 $ 443,508,238 4.72%
Binance XRP/BTC $ 1.27 $ 332,224,414 3.54%
<<  Toon alles  >>
Total/Average $ 1.2703584 $9,391,626,120 100.00%
#5 Cardano ( 4.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.89 $ 2,697,588,815 29.71%
UPbit ADA/KRW $ 1.89 $ 979,192,187 10.78%
Huobi ADA/USDT $ 1.89 $ 737,981,082 8.13%
Coinbase Pro ADA/USD $ 1.89 $ 673,788,593 7.42%
Binance ADA/BTC $ 1.89 $ 581,846,698 6.41%
<<  Toon alles  >>
Total/Average $ 1.8875194 $9,079,981,322 100.00%
#6 Ethereumclassic ( 4.05 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ETC/KRW $ 83.60 $ 1,700,965,454 19.66%
Binance ETC/USDT $ 80.42 $ 1,109,756,230 12.83%
Coinbene ETC/USDT $ 80.40 $ 1,002,660,069 11.59%
DigiFinex ETC/USDT $ 80.45 $ 646,769,907 7.47%
Huobi ETC/USDT $ 80.45 $ 570,363,584 6.59%
<<  Toon alles  >>
Total/Average $ 81.117913 $8,652,573,664 100.00%
#7 Litecoin ( 3.27 %)
Exchange Pair Price 24h volume 24h volume %
Binance LTC/USDT $ 301.33 $ 1,127,550,244 16.17%
Huobi LTC/USDT $ 301.48 $ 830,796,098 11.91%
OKEX LTC/USDT $ 301.32 $ 415,692,052 5.96%
Coinbase Pro LTC/USD $ 301.21 $ 379,302,092 5.44%
Bit-Z LTC/USDT $ 301.52 $ 308,246,800 4.42%
<<  Toon alles  >>
Total/Average $ 301.29554 $6,974,906,792 100.00%
#8 Bitcoincash ( 2.77 %)
Exchange Pair Price 24h volume 24h volume %
Binance BCH/USDT $ 1,175.38 $ 791,300,881 13.39%
UPbit BCH/KRW $ 1,182.70 $ 703,429,935 11.90%
Huobi BCH/USDT $ 1,176.05 $ 695,775,470 11.77%
OKEX BCH/USDT $ 1,175.80 $ 612,308,281 10.36%
Bibox BCH/USDT $ 1,174.59 $ 424,505,865 7.18%
<<  Toon alles  >>
Total/Average $ 1,175.845 $5,910,520,398 100.00%
#9 SHIBA INU ( 2.68 %)
Exchange Pair Price 24h volume 24h volume %
Binance SHIB/USDT $ 0.000019 $ 1,886,918,904 33.00%
Huobi SHIB/USDT $ 0.000019 $ 1,726,037,866 30.18%
Bw SHIB/USDT $ 0.000018 $ 816,324,951 14.28%
Gate.io SHIB/USDT $ 0.000019 $ 358,975,690 6.28%
Uniswap SHIB/ETH $ 0.000019 $ 205,565,551 3.59%
<<  Toon alles  >>
Total/Average $ 0.00001899 $5,718,282,725 100.00%
#10 Binancecoin ( 2.47 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 555.41 $ 3,442,474,338 65.38%
Binance BNB/BTC $ 556.29 $ 444,752,506 8.45%
Dcoin BNB/USDT $ 556.27 $ 424,555,522 8.06%
Binance BNB/ETH $ 556.06 $ 165,775,044 3.15%
FTX BNB/USD $ 555.62 $ 119,117,865 2.26%
<<  Toon alles  >>
Total/Average $ 555.52462 $5,265,082,433 100.00%
#11 Polkadot ( 2.36 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 39.68 $ 1,317,740,032 26.11%
Huobi DOT/USDT $ 39.67 $ 1,179,959,819 23.38%
OKEX DOT/USDT $ 39.70 $ 683,902,900 13.55%
UPbit DOT/KRW $ 39.63 $ 302,760,535 6.00%
Binance DOT/BTC $ 39.64 $ 242,838,673 4.81%
<<  Toon alles  >>
Total/Average $ 39.658727 $5,046,279,078 100.00%
#12 Binanceusd ( 1.54 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 3,250,649,567 99.06%
Binance.US BUSD/USD $ 1.00 $ 12,343,199 0.38%
Binance.US BUSD/USDT $ 1.00 $ 7,708,579 0.23%
MXC BUSD/USDT $ 1.00 $ 6,068,208 0.18%
Gate.io BUSD/USDT $ 1.00 $ 1,757,998 0.05%
<<  Toon alles  >>
Total/Average $ 0.99980266 $3,281,426,812 100.00%
#13 Filecoin ( 1.53 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 111.33 $ 1,164,908,793 35.57%
Binance FIL/USDT $ 111.29 $ 510,943,739 15.60%
OKEX FIL/USDT $ 111.32 $ 355,250,196 10.85%
Bit-Z FIL/USDT $ 111.06 $ 173,680,027 5.30%
BiKi FIL/USDT $ 111.30 $ 163,242,258 4.98%
<<  Toon alles  >>
Total/Average $ 111.19599 $3,275,207,113 100.00%
#15 Aave ( 1.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance AAVE/USDT $ 503.82 $ 648,056,443 24.50%
OKEX AAVE/USDT $ 503.82 $ 479,567,958 18.13%
Coinbene AAVE/USDT $ 504.14 $ 312,723,096 11.82%
Huobi AAVE/USDT $ 504.12 $ 295,955,496 11.19%
Coinbase Pro AAVE/USD $ 504.80 $ 193,896,907 7.33%
<<  Toon alles  >>
Total/Average $ 503.89399 $2,645,394,132 100.00%
#16 Tron ( 1.23 %)
Exchange Pair Price 24h volume 24h volume %
Huobi TRX/USDT $ 0.115915 $ 628,686,079 23.99%
Binance TRX/USDT $ 0.115973 $ 538,014,886 20.53%
BiKi TRX/USDT $ 0.116038 $ 179,232,384 6.84%
Hitbtc TRX/USDT $ 0.115797 $ 155,616,919 5.94%
UPbit TRX/KRW $ 0.116084 $ 145,767,595 5.56%
<<  Toon alles  >>
Total/Average $ 0.11592482 $2,620,918,334 100.00%
#17 Nano ( 1.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance NANO/USDT $ 15.29 $ 802,788,004 32.50%
OKEX NANO/USDT $ 15.33 $ 502,326,075 20.34%
Huobi NANO/USDT $ 15.28 $ 216,347,709 8.76%
Binance NANO/BTC $ 15.31 $ 197,000,587 7.98%
DigiFinex NANO/USDT $ 15.34 $ 152,779,129 6.19%
<<  Toon alles  >>
Total/Average $ 15.318319 $2,469,820,192 100.00%
#18 Stellarlumens ( 1.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.640904 $ 393,822,281 16.54%
Coinbase Pro XLM/USD $ 0.640945 $ 323,794,200 13.60%
OKEX XLM/USDT $ 0.640952 $ 256,173,491 10.76%
UPbit XLM/KRW $ 0.638872 $ 192,982,629 8.11%
ZB XLM/USDT $ 0.640481 $ 134,900,582 5.67%
<<  Toon alles  >>
Total/Average $ 0.64086554 $2,380,399,035 100.00%
#19 Zcash ( 1.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZEC/USDT $ 285.15 $ 387,324,784 16.75%
Coinbene ZEC/USDT $ 285.14 $ 296,378,964 12.82%
Huobi ZEC/USDT $ 285.05 $ 265,106,587 11.46%
OKEX ZEC/USDT $ 285.11 $ 252,813,838 10.93%
Bit-Z ZEC/USDT $ 286.11 $ 149,034,216 6.44%
<<  Toon alles  >>
Total/Average $ 285.14347 $2,312,537,641 100.00%
#20 Tether ( 1.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance.US USDT/USD $ 1.00 $ 516,609,583 22.59%
Uniswap USDT/ETH $ 1.01 $ 399,081,258 17.45%
Kraken USDT/USD $ 1.00 $ 281,139,758 12.30%
FTX USDT/USD $ 1.00 $ 256,754,714 11.23%
SushiSwap USDT/ETH $ 1.01 $ 174,526,463 7.63%
<<  Toon alles  >>
Total/Average $ 1.0022622 $2,286,581,590 100.00%
#21 Polygon ( 1.04 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 1.04 $ 725,945,693 32.70%
DigiFinex MATIC/USDT $ 1.04 $ 396,603,676 17.86%
Coinbase Pro MATIC/USD $ 1.04 $ 279,980,134 12.61%
OKEX MATIC/USDT $ 1.04 $ 188,930,160 8.51%
Huobi MATIC/USDT $ 1.04 $ 120,304,010 5.42%
<<  Toon alles  >>
Total/Average $ 1.0425499 $2,220,182,629 100.00%
#22 Uniswap ( 0.88 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene UNI/USDT $ 36.42 $ 462,768,212 24.74%
Huobi UNI/USDT $ 36.41 $ 244,010,128 13.04%
Binance UNI/USDT $ 36.44 $ 243,514,849 13.02%
OKEX UNI/USDT $ 36.41 $ 217,354,859 11.62%
Coinbase Pro UNI/USD $ 36.43 $ 98,745,608 5.28%
<<  Toon alles  >>
Total/Average $ 36.314810 $1,870,767,284 100.00%
#23 Neo ( 0.83 %)
Exchange Pair Price 24h volume 24h volume %
UPbit NEO/KRW $ 92.09 $ 267,088,068 14.99%
Binance NEO/USDT $ 91.94 $ 197,188,728 11.07%
Dcoin NEO/USDT $ 92.04 $ 190,332,638 10.68%
OKEX NEO/USDT $ 92.07 $ 128,544,265 7.21%
Coinbene NEO/USDT $ 91.75 $ 120,140,472 6.74%
<<  Toon alles  >>
Total/Average $ 91.915851 $1,782,001,957 100.00%
#24 Vechain ( 0.81 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.172357 $ 666,883,047 38.81%
UPbit VET/KRW $ 0.171402 $ 289,305,579 16.84%
Huobi VET/USDT $ 0.172360 $ 106,897,882 6.22%
Binance.US VET/USD $ 0.172149 $ 105,785,627 6.16%
Kucoin VET/USDT $ 0.172585 $ 105,427,867 6.14%
<<  Toon alles  >>
Total/Average $ 0.17230351 $1,718,135,227 100.00%
#25 Qtum ( 0.79 %)
Exchange Pair Price 24h volume 24h volume %
UPbit QTUM/KRW $ 19.06 $ 403,293,932 23.83%
Coinbene QTUM/BTC $ 19.09 $ 236,557,054 13.98%
Exx QTUM/USDT $ 19.04 $ 209,493,250 12.38%
Binance QTUM/USDT $ 19.09 $ 142,545,467 8.42%
OKEX QTUM/USDT $ 19.09 $ 106,069,423 6.27%
<<  Toon alles  >>
Total/Average $ 19.077552 $1,692,522,097 100.00%
#26 Okb ( 0.79 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 32.92 $ 1,552,656,871 91.89%
OKEX OKB/BTC $ 32.99 $ 69,330,446 4.10%
Coinbene OKB/USDT $ 33.04 $ 20,412,916 1.21%
BitMart OKB/USDT $ 33.09 $ 17,391,134 1.03%
OKEX OKB/ETH $ 33.05 $ 17,244,135 1.02%
<<  Toon alles  >>
Total/Average $ 32.998466 $1,689,727,685 100.00%
#27 Bittorrent ( 0.73 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.005610 $ 482,068,993 31.07%
UPbit BTT/KRW $ 0.005609 $ 441,529,539 28.46%
Binance BTT/USDT $ 0.005613 $ 247,491,372 15.95%
OKEX BTT/USDT $ 0.005612 $ 162,068,211 10.45%
Bithumb BTT/KRW $ 0.005614 $ 45,763,142 2.95%
<<  Toon alles  >>
Total/Average $ 0.00561050 $1,551,532,301 100.00%
#28 Kusama ( 0.68 %)
Exchange Pair Price 24h volume 24h volume %
Binance KSM/USDT $ 555.29 $ 346,601,503 24.03%
Huobi KSM/USDT $ 555.28 $ 273,937,491 18.99%
OKEX KSM/USDT $ 555.75 $ 267,951,366 18.57%
Coinbene KSM/USDT $ 555.40 $ 101,398,713 7.03%
DigiFinex KSM/USDT $ 554.07 $ 74,179,764 5.14%
<<  Toon alles  >>
Total/Average $ 554.42796 $1,442,577,604 100.00%
#29 Huobitoken ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 33.20 $ 1,085,229,183 83.21%
BiKi HT/USDT $ 33.19 $ 68,338,797 5.24%
Bit-Z HT/USDT $ 33.12 $ 63,212,802 4.85%
Huobi HT/BTC $ 33.20 $ 31,951,319 2.45%
MXC HT/USDT $ 33.21 $ 13,656,681 1.05%
<<  Toon alles  >>
Total/Average $ 33.170534 $1,304,213,763 100.00%
#30 Yearn.finance ( 0.59 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 64,147 $ 241,520,790 19.06%
OKEX YFI/USDT $ 64,162 $ 159,477,526 12.58%
Huobi YFI/USDT $ 64,217 $ 120,437,030 9.50%
Coinbene YFI/USDT $ 64,178 $ 105,114,310 8.29%
Coinbase Pro YFI/USD $ 64,199 $ 101,136,730 7.98%
<<  Toon alles  >>
Total/Average $ 64,184.13 $1,267,291,445 100.00%
#31 Curve DAO Token ( 0.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 3.34 $ 353,107,919 28.52%
Huobi CRV/USDT $ 3.34 $ 264,835,747 21.39%
OKEX CRV/USDT $ 3.34 $ 259,855,732 20.99%
Gate.io CRV/USDT $ 3.34 $ 58,102,054 4.69%
Bit-Z CRV/USDT $ 3.34 $ 46,253,597 3.74%
<<  Toon alles  >>
Total/Average $ 3.3373672 $1,238,163,055 100.00%
#32 Solana ( 0.56 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 39.20 $ 392,562,387 32.83%
OKEX SOL/USDT $ 39.25 $ 299,843,041 25.08%
FTX SOL/USD $ 39.12 $ 132,258,146 11.06%
Binance SOL/BTC $ 39.24 $ 90,484,078 7.57%
OKEX SOL/BTC $ 39.17 $ 65,761,431 5.50%
<<  Toon alles  >>
Total/Average $ 39.233735 $1,195,584,431 100.00%
#33 Sushi ( 0.52 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 14.43 $ 232,688,826 20.80%
Huobi SUSHI/USDT $ 14.45 $ 182,305,976 16.29%
OKEX SUSHI/USDT $ 14.45 $ 169,528,239 15.15%
SushiSwap SUSHI/ETH $ 14.40 $ 103,757,918 9.27%
Binance SUSHI/BTC $ 14.45 $ 54,083,455 4.83%
<<  Toon alles  >>
Total/Average $ 14.429071 $1,118,948,053 100.00%
#34 Dash ( 0.50 %)
Exchange Pair Price 24h volume 24h volume %
Binance DASH/USDT $ 346.27 $ 146,065,180 13.70%
OKEX DASH/USDT $ 346.21 $ 102,146,537 9.58%
Yobit DASH/BTC $ 350.15 $ 96,163,386 9.02%
Coinbene DASH/USDT $ 346.09 $ 80,549,807 7.56%
Huobi DASH/USDT $ 346.07 $ 71,693,126 6.73%
<<  Toon alles  >>
Total/Average $ 346.24420 $1,065,857,590 100.00%
#35 Wrappedbitcoin ( 0.50 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap v3 WBTC/ETH $ 48,729 $ 433,893,812 40.91%
DigiFinex WBTC/BTC $ 48,725 $ 193,319,620 18.23%
SushiSwap WBTC/ETH $ 48,787 $ 155,567,369 14.67%
Binance WBTC/BTC $ 48,687 $ 93,091,069 8.78%
Uniswap WBTC/ETH $ 48,766 $ 81,432,620 7.68%
<<  Toon alles  >>
Total/Average $ 48,715.86 $1,060,680,872 100.00%
#36 Internet Computer ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICP/USDT $ 281.46 $ 261,642,557 27.04%
Huobi ICP/USDT $ 281.35 $ 219,080,725 22.64%
Coinbase Pro ICP/USD $ 281.19 $ 166,569,333 17.21%
OKEX ICP/USDT $ 281.24 $ 65,952,262 6.82%
Huobi ICP/BTC $ 281.36 $ 49,613,047 5.13%
<<  Toon alles  >>
Total/Average $ 281.46596 $967,662,758 100.00%
#37 Ontology ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 1.99 $ 234,572,094 24.32%
OKEX ONT/USDT $ 1.99 $ 153,708,810 15.94%
Coinbene ONT/USDT $ 1.99 $ 135,782,194 14.08%
Huobi ONT/USDT $ 1.99 $ 104,626,910 10.85%
UPbit ONT/KRW $ 1.99 $ 74,534,227 7.73%
<<  Toon alles  >>
Total/Average $ 1.9864644 $964,328,050 100.00%
#38 Synthetixnetwork ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance SNX/USDT $ 18.74 $ 211,278,933 22.11%
UPbit SNX/BTC $ 69.59 $ 161,350,571 16.89%
OKEX SNX/USDT $ 18.76 $ 126,656,498 13.26%
Huobi SNX/USDT $ 18.76 $ 107,812,557 11.28%
Coinbase Pro SNX/USD $ 18.71 $ 72,201,820 7.56%
<<  Toon alles  >>
Total/Average $ 18.782005 $955,404,023 100.00%
#39 Usd coin ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.01 $ 363,948,516 41.52%
SushiSwap USDC/ETH $ 1.01 $ 315,241,467 35.97%
Kraken USDC/USD $ 1.00 $ 39,886,489 4.55%
Coinbase Pro USDC/EUR $ 1.00 $ 39,191,942 4.47%
Kraken USDC/EUR $ 1.00 $ 23,097,789 2.64%
<<  Toon alles  >>
Total/Average $ 1.0039715 $876,519,617 100.00%
#40 Chiliz ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.428655 $ 345,251,107 41.96%
UPbit CHZ/KRW $ 0.428510 $ 103,446,584 12.57%
Huobi CHZ/USDT $ 0.428701 $ 100,108,753 12.17%
OKEX CHZ/USDT $ 0.429197 $ 63,418,081 7.71%
Paribu CHZ/TRY $ 0.428487 $ 57,716,458 7.01%
<<  Toon alles  >>
Total/Average $ 0.42871457 $822,892,272 100.00%
#41 Cosmos ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 23.06 $ 158,222,989 21.20%
Binance ATOM/USDT $ 22.99 $ 137,438,286 18.42%
OKEX ATOM/USDT $ 23.02 $ 89,972,625 12.06%
Huobi ATOM/USDT $ 23.02 $ 80,868,734 10.84%
Coinbase Pro ATOM/USD $ 23.02 $ 42,531,746 5.70%
<<  Toon alles  >>
Total/Average $ 22.988864 $746,285,893 100.00%
#42 Thetatoken ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 9.29 $ 280,233,748 38.87%
OKEX THETA/USDT $ 9.30 $ 171,909,936 23.84%
Huobi THETA/USDT $ 9.29 $ 70,725,128 9.81%
DigiFinex THETA/USDT $ 9.29 $ 36,556,857 5.07%
Binance THETA/BTC $ 9.30 $ 33,806,344 4.69%
<<  Toon alles  >>
Total/Average $ 9.2863014 $721,036,550 100.00%
#43 Terra ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 15.24 $ 237,458,467 32.95%
OKEX LUNA/USDT $ 15.25 $ 117,650,507 16.33%
Huobi LUNA/USDT $ 15.25 $ 81,564,412 11.32%
Kucoin LUNA/USDT $ 15.25 $ 63,794,561 8.85%
Bithumb Global LUNA/USDT $ 15.24 $ 57,860,374 8.03%
<<  Toon alles  >>
Total/Average $ 15.254663 $720,658,785 100.00%
#44 PancakeSwap ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 28.53 $ 325,668,216 49.67%
PancakeSwap v2 CAKE/BNB $ 28.55 $ 228,364,504 34.83%
Binance CAKE/BTC $ 28.52 $ 40,679,705 6.20%
Kucoin CAKE/USDT $ 28.55 $ 15,003,275 2.29%
Bithumb Global CAKE/USDT $ 28.01 $ 11,552,741 1.76%
<<  Toon alles  >>
Total/Average $ 28.483671 $655,662,652 100.00%
#45 Monero ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 379.91 $ 91,322,637 16.17%
Coinbene XMR/USDT $ 380.19 $ 65,594,371 11.61%
OKEX XMR/USDT $ 381.42 $ 57,565,483 10.19%
Coinbene XMR/BTC $ 380.15 $ 41,682,137 7.38%
Huobi XMR/USDT $ 380.46 $ 39,439,791 6.98%
<<  Toon alles  >>
Total/Average $ 380.06472 $564,833,451 100.00%
#46 Tezos ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 5.90 $ 115,413,687 20.58%
OKEX XTZ/USDT $ 5.90 $ 76,306,070 13.61%
UPbit XTZ/KRW $ 5.84 $ 46,305,962 8.26%
Coinbase Pro XTZ/USD $ 5.91 $ 41,094,463 7.33%
Bit-Z XTZ/USDT $ 5.91 $ 34,637,300 6.18%
<<  Toon alles  >>
Total/Average $ 5.8963034 $560,795,601 100.00%
#47 OMG Network ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 9.28 $ 135,534,167 24.18%
OKEX OMG/USDT $ 9.29 $ 89,933,230 16.04%
Coinbase Pro OMG/USD $ 9.28 $ 55,985,352 9.99%
Huobi OMG/USDT $ 9.29 $ 46,095,653 8.22%
DragonEx OMG/USDT $ 9.29 $ 23,801,150 4.25%
<<  Toon alles  >>
Total/Average $ 9.2821628 $560,590,061 100.00%
#48 Maker ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MKR/USDT $ 4,644.79 $ 102,498,574 18.33%
Binance MKR/USDT $ 4,644.32 $ 85,741,796 15.33%
Coinbase Pro MKR/USD $ 4,632.87 $ 80,222,620 14.35%
Bit-Z MKR/USDT $ 4,586.88 $ 58,992,416 10.55%
OKEX MKR/USDT $ 4,644.83 $ 56,482,473 10.10%
<<  Toon alles  >>
Total/Average $ 4,630.112 $559,164,245 100.00%
#49 Compound ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 758.99 $ 115,415,594 21.08%
OKEX COMP/USDT $ 760.01 $ 71,643,684 13.09%
Coinbase Pro COMP/USD $ 758.09 $ 51,929,202 9.49%
Huobi COMP/USDT $ 759.63 $ 47,519,206 8.68%
Bit-Z COMP/USDT $ 757.97 $ 35,381,962 6.46%
<<  Toon alles  >>
Total/Average $ 759.28847 $547,426,444 100.00%
#50 Swipe ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 3.73 $ 319,376,647 67.43%
UPbit SXP/KRW $ 3.72 $ 43,912,640 9.27%
Binance SXP/BTC $ 3.73 $ 32,506,297 6.86%
Bithumb SXP/KRW $ 3.73 $ 18,135,476 3.83%
Kucoin SXP/USDT $ 3.73 $ 9,831,509 2.08%
<<  Toon alles  >>
Total/Average $ 3.7347460 $473,617,511 100.00%
#51 Avalanche ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 32.98 $ 191,376,471 40.47%
OKEX AVAX/USDT $ 32.96 $ 137,260,007 29.02%
DigiFinex AVAX/USDT $ 32.91 $ 40,371,324 8.54%
Huobi AVAX/USDT $ 32.98 $ 26,981,579 5.71%
Binance AVAX/BTC $ 32.93 $ 21,585,984 4.56%
<<  Toon alles  >>
Total/Average $ 32.988449 $472,908,255 100.00%
#52 Dai ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap DAI/ETH $ 1.00 $ 225,552,074 49.18%
Uniswap DAI/ETH $ 1.01 $ 130,932,839 28.55%
Coinbase Pro DAI/USD $ 1.00 $ 53,652,842 11.70%
Huobi DAI/USDT $ 1.00 $ 6,655,070 1.45%
Pangolin DAI/AVAX $ 1.00 $ 6,322,705 1.38%
<<  Toon alles  >>
Total/Average $ 1.0044030 $458,643,604 100.00%
#53 Waves ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
UPbit WAVES/KRW $ 29.93 $ 97,343,983 21.77%
Binance WAVES/USDT $ 29.99 $ 93,184,779 20.84%
OKEX WAVES/USDT $ 29.93 $ 59,121,414 13.22%
Yobit WAVES/BTC $ 30.11 $ 53,001,201 11.85%
Binance WAVES/BTC $ 29.92 $ 21,201,375 4.74%
<<  Toon alles  >>
Total/Average $ 29.944160 $447,113,534 100.00%
#54 Mxtoken ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
MXC MX/USDT $ 1.97 $ 294,778,459 70.51%
MXC MX/ETH $ 1.98 $ 56,378,083 13.49%
Huobi MX/USDT $ 1.97 $ 55,507,281 13.28%
BiKi MX/USDT $ 1.98 $ 9,423,454 2.25%
Huobi MX/BTC $ 1.98 $ 1,989,923 0.48%
<<  Toon alles  >>
Total/Average $ 1.9744223 $418,077,200 100.00%
#55 Algorand ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.33 $ 81,013,437 20.26%
Coinbase Pro ALGO/USD $ 1.33 $ 76,877,766 19.23%
OKEX ALGO/USDT $ 1.33 $ 56,654,930 14.17%
Huobi ALGO/USDT $ 1.34 $ 34,689,167 8.68%
Binance ALGO/BTC $ 1.33 $ 19,949,884 4.99%
<<  Toon alles  >>
Total/Average $ 1.3332048 $399,837,561 100.00%
#56 Just ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.106160 $ 286,586,802 75.03%
Coinbene JST/USDT $ 0.106152 $ 48,293,959 12.64%
UPbit JST/KRW $ 0.105957 $ 7,815,507 2.05%
Huobi JST/BTC $ 0.106117 $ 7,366,955 1.93%
Huobi JST/ETH $ 0.106208 $ 7,307,128 1.91%
<<  Toon alles  >>
Total/Average $ 0.10600296 $381,951,900 100.00%
#57 Chromia ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHR/USDT $ 0.328212 $ 137,750,386 38.12%
DigiFinex CHR/USDT $ 0.327699 $ 83,487,889 23.11%
UPbit CHR/BTC $ 0.328347 $ 43,895,455 12.15%
Huobi CHR/USDT $ 0.327898 $ 43,057,209 11.92%
Binance CHR/BTC $ 0.328347 $ 21,092,129 5.84%
<<  Toon alles  >>
Total/Average $ 0.32783997 $361,313,258 100.00%
#58 Loopring ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance LRC/USDT $ 0.604566 $ 80,196,474 23.07%
OKEX LRC/USDT $ 0.605856 $ 57,229,630 16.47%
Coinbase Pro LRC/USD $ 0.603827 $ 47,711,274 13.73%
Coinbene LRC/USDT $ 0.604038 $ 46,008,080 13.24%
Gate.io LRC/USDT $ 0.605367 $ 17,467,276 5.03%
<<  Toon alles  >>
Total/Average $ 0.60345749 $347,559,097 100.00%
#59 Iostoken ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.048072 $ 59,501,172 17.25%
Bit-Z IOST/USDT $ 0.047870 $ 40,728,630 11.81%
OKEX IOST/USDT $ 0.048005 $ 40,440,879 11.73%
Huobi IOST/USDT $ 0.048007 $ 33,075,200 9.59%
Dcoin IOST/USDT $ 0.048060 $ 29,200,860 8.47%
<<  Toon alles  >>
Total/Average $ 0.04797354 $344,863,145 100.00%
#60 The Graph ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 1.27 $ 63,972,053 19.81%
DigiFinex GRT/USDT $ 1.27 $ 57,309,753 17.75%
Coinbase Pro GRT/USD $ 1.27 $ 49,752,864 15.41%
OKEX GRT/USDT $ 1.27 $ 46,779,593 14.49%
Huobi GRT/USDT $ 1.27 $ 32,500,645 10.06%
<<  Toon alles  >>
Total/Average $ 1.2684127 $322,933,424 100.00%
#61 Venus ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance XVS/USDT $ 97.58 $ 151,200,007 48.53%
DigiFinex XVS/USDT $ 97.72 $ 75,692,520 24.29%
PancakeSwap v2 XVS/BNB $ 96.50 $ 49,538,540 15.90%
Binance XVS/BTC $ 97.71 $ 15,915,121 5.11%
Bithumb Global XVS/USDT $ 96.25 $ 12,037,333 3.86%
<<  Toon alles  >>
Total/Average $ 97.320409 $311,577,887 100.00%
#62 Alpha Finance Lab ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALPHA/USDT $ 2.20 $ 213,152,714 71.27%
PancakeSwap v2 ALPHA/BNB $ 2.20 $ 18,401,282 6.15%
Binance ALPHA/BTC $ 2.21 $ 18,136,546 6.06%
Dcoin ALPHA/USDT $ 2.20 $ 11,991,126 4.01%
SushiSwap ALPHA/ETH $ 2.20 $ 10,732,155 3.59%
<<  Toon alles  >>
Total/Average $ 2.2059454 $299,063,760 100.00%
#63 Nem ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance XEM/USDT $ 0.294888 $ 72,920,065 24.57%
UPbit XEM/KRW $ 0.294501 $ 55,490,819 18.69%
OKEX XEM/USDT $ 0.294765 $ 44,752,801 15.08%
Huobi XEM/USDT $ 0.295084 $ 23,739,155 8.00%
Hitbtc XEM/USDT $ 0.294996 $ 16,743,465 5.64%
<<  Toon alles  >>
Total/Average $ 0.29469694 $296,827,261 100.00%
#64 1inch ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 5.37 $ 94,789,923 32.13%
OKEX 1INCH/USDT $ 5.37 $ 31,602,845 10.71%
Huobi 1INCH/USDT $ 5.37 $ 30,514,489 10.34%
Gate.io 1INCH/USDT $ 5.37 $ 17,961,776 6.09%
Coinbase Pro 1INCH/USD $ 5.37 $ 14,987,604 5.08%
<<  Toon alles  >>
Total/Average $ 5.3632010 $295,030,125 100.00%
#65 SUN ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 28.73 $ 275,026,869 93.41%
Binance SUN/USDT $ 28.70 $ 5,667,205 1.92%
OKEX SUN/USDT $ 28.73 $ 3,251,559 1.10%
Bithumb SUN/KRW $ 28.68 $ 1,912,599 0.65%
BiKi SUN/USDT $ 28.71 $ 1,362,791 0.46%
<<  Toon alles  >>
Total/Average $ 28.722725 $294,430,566 100.00%
#66 Ftxtoken ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
FTX FTT/USD $ 53.69 $ 88,199,662 29.99%
Binance FTT/USDT $ 53.70 $ 59,738,323 20.31%
Binance FTT/BTC $ 53.73 $ 32,356,310 11.00%
Huobi FTT/USDT $ 53.81 $ 29,054,798 9.88%
BitMax FTT/USDT $ 53.74 $ 20,769,722 7.06%
<<  Toon alles  >>
Total/Average $ 53.694092 $294,145,733 100.00%
#67 Decentraland ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 1.18 $ 85,624,510 29.15%
Binance MANA/USDT $ 1.19 $ 39,507,052 13.45%
OKEX MANA/USDT $ 1.19 $ 32,532,941 11.08%
Bit-Z MANA/USDT $ 1.18 $ 16,326,604 5.56%
Huobi MANA/USDT $ 1.19 $ 15,149,501 5.16%
<<  Toon alles  >>
Total/Average $ 1.1861937 $293,688,270 100.00%
#68 Zilliqa ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.179196 $ 80,049,392 27.79%
DigiFinex ZIL/USDT $ 0.179253 $ 49,642,264 17.23%
OKEX ZIL/USDT $ 0.179333 $ 40,229,560 13.97%
Binance ZIL/BTC $ 0.179497 $ 15,907,211 5.52%
Huobi ZIL/USDT $ 0.179244 $ 14,329,683 4.97%
<<  Toon alles  >>
Total/Average $ 0.17929401 $288,049,144 100.00%
#69 Bitcoinsv ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BSV/USDT $ 294.50 $ 110,939,036 40.91%
Bit-Z BCHSV/USDT $ 295.80 $ 81,246,506 29.96%
Coinbene BSV/BTC $ 294.69 $ 65,247,940 24.06%
CoinTiger BCHSV/USDT $ 294.75 $ 10,751,901 3.97%
Poloniex BCHSV/USDT $ 295.80 $ 1,270,791 0.47%
<<  Toon alles  >>
Total/Average $ 294.45769 $271,158,786 100.00%
#70 Gatechaintoken ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io GT/USDT $ 9.45 $ 152,734,283 59.78%
Exx GT/USDT $ 9.26 $ 67,040,449 26.24%
Huobi GT/USDT $ 9.47 $ 30,244,675 11.84%
BiKi GT/USDT $ 9.45 $ 2,933,411 1.15%
Gate.io GT/BTC $ 9.46 $ 1,345,740 0.53%
<<  Toon alles  >>
Total/Average $ 9.3487476 $255,498,482 100.00%
#71 Powerledger ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit POWR/KRW $ 0.412151 $ 200,764,034 78.63%
Binance POWR/BTC $ 0.413961 $ 25,355,187 9.93%
Bithumb POWR/KRW $ 0.410599 $ 11,978,781 4.69%
Binance POWR/ETH $ 0.415332 $ 5,306,741 2.08%
DigiFinex POWR/BTC $ 0.414934 $ 4,858,025 1.90%
<<  Toon alles  >>
Total/Average $ 0.41263172 $255,321,979 100.00%
#72 Enjin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 2.00 $ 74,457,947 29.25%
DigiFinex ENJ/USDT $ 2.00 $ 55,399,787 21.76%
Binance ENJ/BTC $ 1.99 $ 15,805,437 6.21%
UPbit ENJ/KRW $ 1.99 $ 15,350,331 6.03%
Coinbase Pro ENJ/USD $ 1.99 $ 14,753,119 5.80%
<<  Toon alles  >>
Total/Average $ 1.9940141 $254,560,915 100.00%
#73 Reef ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance REEF/USDT $ 0.038269 $ 152,953,571 63.51%
Paribu REEF/TRY $ 0.038081 $ 36,920,829 15.33%
Binance REEF/BTC $ 0.037942 $ 22,232,810 9.23%
Huobi REEF/USDT $ 0.038325 $ 12,819,706 5.32%
PancakeSwap v2 REEF/BNB $ 0.038122 $ 7,476,075 3.10%
<<  Toon alles  >>
Total/Average $ 0.03821262 $240,824,050 100.00%
#74 0x ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ZRX/USD $ 1.54 $ 41,099,941 17.21%
Binance ZRX/USDT $ 1.54 $ 36,043,283 15.09%
OKEX ZRX/USDT $ 1.54 $ 25,714,650 10.77%
Huobi ZRX/USDT $ 1.54 $ 17,396,900 7.28%
UPbit ZRX/KRW $ 1.54 $ 11,522,977 4.82%
<<  Toon alles  >>
Total/Average $ 1.5405179 $238,839,353 100.00%
#75 Iexec ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance RLC/USDT $ 6.77 $ 113,926,731 48.08%
Coinbase Pro RLC/USD $ 6.77 $ 58,642,279 24.75%
Binance RLC/BTC $ 6.77 $ 22,110,601 9.33%
Bithumb RLC/KRW $ 6.76 $ 13,036,476 5.50%
Bitvavo RLC/EUR $ 6.77 $ 9,500,235 4.01%
<<  Toon alles  >>
Total/Average $ 6.7685762 $236,947,858 100.00%
#76 Bitcoingold ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 88.00 $ 165,422,600 72.55%
OKEX BTG/USDT $ 88.01 $ 23,160,505 10.16%
Bithumb BTG/KRW $ 87.83 $ 11,972,157 5.25%
Binance BTG/BTC $ 88.09 $ 9,414,087 4.13%
Binance BTG/USDT $ 87.89 $ 9,318,077 4.09%
<<  Toon alles  >>
Total/Average $ 88.076891 $228,002,551 100.00%
#77 Lisk ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit LSK/KRW $ 6.58 $ 73,328,216 33.30%
Binance LSK/USDT $ 6.59 $ 45,807,099 20.80%
OKEX LSK/USDT $ 6.82 $ 37,256,822 16.92%
Binance LSK/BTC $ 6.61 $ 13,833,557 6.28%
OKEX LSK/BTC $ 6.80 $ 13,368,915 6.07%
<<  Toon alles  >>
Total/Average $ 6.6540008 $220,214,422 100.00%
#78 Fantom ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.599790 $ 142,678,936 66.14%
DigiFinex FTM/USDT $ 0.599659 $ 20,392,666 9.45%
Binance FTM/BTC $ 0.599295 $ 18,062,601 8.37%
OKEX FTM/USDT $ 0.599446 $ 10,421,734 4.83%
Kucoin FTM/USDT $ 0.599232 $ 7,300,645 3.38%
<<  Toon alles  >>
Total/Average $ 0.59923583 $215,707,104 100.00%
#79 FEG token ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap FEG/ETH $ 0.000000 $ 93,754,648 44.16%
Gate.io FEG/USDT $ 0.000000 $ 69,618,997 32.79%
PancakeSwap v2 FEG/BNB $ 0.000000 $ 48,940,033 23.05%
Coinbene FEG/USDT $ 0.000000 $ 0 0.00%
Total/Average $ 0.00000002 $212,313,678 100.00%
#80 Holotoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.010670 $ 111,409,997 54.92%
Paribu HOT/TRY $ 0.010683 $ 41,705,010 20.56%
Bitvavo HOT/EUR $ 0.010727 $ 17,224,943 8.49%
Binance HOT/ETH $ 0.010718 $ 6,860,182 3.38%
BitMart HOT/USDT $ 0.010636 $ 5,840,678 2.88%
<<  Toon alles  >>
Total/Average $ 0.01066831 $202,860,859 100.00%
#81 Bandprotocol ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 14.38 $ 44,865,002 22.74%
OKEX BAND/USDT $ 14.38 $ 29,752,563 15.08%
Coinbase Pro BAND/USD $ 14.44 $ 18,774,717 9.52%
DigiFinex BAND/USDT $ 14.38 $ 18,257,346 9.25%
Exx BAND/USDT $ 14.31 $ 17,226,165 8.73%
<<  Toon alles  >>
Total/Average $ 14.367297 $197,294,896 100.00%
#82 Serum ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 7.84 $ 58,263,910 29.84%
OKEX SRM/USDT $ 7.85 $ 40,586,539 20.79%
FTX SRM/USD $ 7.84 $ 25,931,440 13.28%
Coinbene SRM/USDT $ 7.86 $ 13,958,673 7.15%
UPbit SRM/KRW $ 7.84 $ 13,858,786 7.10%
<<  Toon alles  >>
Total/Average $ 7.8282008 $195,244,989 100.00%
#83 Siacoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance SC/USDT $ 0.029086 $ 52,175,964 27.24%
OKEX SC/USDT $ 0.029046 $ 37,107,328 19.38%
UPbit SC/KRW $ 0.029138 $ 31,567,884 16.48%
Kraken SC/USD $ 0.029092 $ 13,795,510 7.20%
Binance SC/BTC $ 0.028700 $ 13,289,835 6.94%
<<  Toon alles  >>
Total/Average $ 0.02904688 $191,516,212 100.00%
#84 Thorchain ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 16.93 $ 118,587,071 64.60%
Binance RUNE/BTC $ 16.97 $ 24,169,123 13.17%
FTX RUNE/USD $ 16.92 $ 16,500,719 8.99%
Bithumb Global RUNE/USDT $ 16.92 $ 10,063,658 5.48%
SushiSwap RUNE/ETH $ 16.57 $ 4,460,598 2.43%
<<  Toon alles  >>
Total/Average $ 16.918477 $183,567,726 100.00%
#85 Horizen ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZEN/USDT $ 131.65 $ 85,665,877 47.38%
OKEX ZEN/USDT $ 131.70 $ 27,252,968 15.07%
DigiFinex ZEN/USDT $ 131.57 $ 20,690,814 11.44%
Binance ZEN/BTC $ 131.52 $ 14,962,683 8.28%
Gate.io ZEN/USDT $ 131.56 $ 7,006,442 3.88%
<<  Toon alles  >>
Total/Average $ 131.56111 $180,788,241 100.00%
#86 Elrond ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 157.54 $ 70,275,863 38.90%
OKEX EGLD/USDT $ 157.67 $ 53,248,995 29.47%
Binance EGLD/BTC $ 157.61 $ 17,119,298 9.48%
OKEX EGLD/BTC $ 157.48 $ 13,968,407 7.73%
Binance.US EGLD/USDT $ 157.82 $ 6,609,142 3.66%
<<  Toon alles  >>
Total/Average $ 157.09371 $180,658,320 100.00%
#87 Akita Inu ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io AKITA/USDT $ 0.000006 $ 105,843,697 58.66%
Uniswap AKITA/ETH $ 0.000006 $ 34,772,039 19.27%
MXC AKITA/USDT $ 0.000006 $ 23,698,711 13.13%
Poloniex AKITA/USDT $ 0.000006 $ 4,134,696 2.29%
Bit-Z AKITA/USDT $ 0.000006 $ 3,783,356 2.10%
<<  Toon alles  >>
Total/Average $ 0.00000626 $180,446,517 100.00%
#88 Bat ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 1.16 $ 44,077,729 24.84%
Coinbene BAT/BTC $ 1.16 $ 21,642,376 12.20%
UPbit BAT/KRW $ 1.15 $ 18,531,825 10.44%
Huobi BAT/USDT $ 1.16 $ 11,191,603 6.31%
Coinbase Pro BAT/USD $ 1.16 $ 11,138,331 6.28%
<<  Toon alles  >>
Total/Average $ 1.1566306 $177,465,447 100.00%
#89 Dogelon Mars ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap ELON/ETH $ 0.000001 $ 174,278,754 98.35%
Uniswap v3 ELON/ETH $ 0.000001 $ 2,921,469 1.65%
Hotbit ELON/USDT $ 0.000000 $ 0 0.00%
Total/Average $ 0.00000056 $177,200,223 100.00%
#90 NEAR Protocol ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEAR/USDT $ 5.06 $ 70,627,345 40.43%
OKEX NEAR/USDT $ 5.06 $ 51,363,868 29.40%
Huobi NEAR/USDT $ 5.06 $ 21,090,783 12.07%
Bit-Z NEAR/USDT $ 5.05 $ 7,622,694 4.36%
Binance NEAR/BTC $ 5.06 $ 5,748,497 3.29%
<<  Toon alles  >>
Total/Average $ 5.0511460 $174,681,851 100.00%
#91 Hedera Hashgraph ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.276074 $ 64,440,754 36.93%
OKEX HBAR/USDT $ 0.275535 $ 49,912,089 28.60%
Binance HBAR/BTC $ 0.275325 $ 19,537,101 11.20%
OKEX HBAR/BTC $ 0.275325 $ 15,445,100 8.85%
Binance.US HBAR/USD $ 0.275659 $ 11,436,852 6.55%
<<  Toon alles  >>
Total/Average $ 0.27591510 $174,508,875 100.00%
#92 Icon ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 2.05 $ 45,054,961 26.89%
OKEX ICX/USDT $ 2.06 $ 30,462,004 18.18%
DragonEx ICX/USDT $ 2.03 $ 21,961,436 13.11%
UPbit ICX/KRW $ 2.05 $ 11,243,546 6.71%
Binance ICX/BTC $ 2.06 $ 10,147,805 6.06%
<<  Toon alles  >>
Total/Average $ 2.0513291 $167,526,507 100.00%
#93 Injective Protocol ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance INJ/USDT $ 17.23 $ 62,942,951 38.41%
Dcoin INJ/USDT $ 17.23 $ 23,611,910 14.41%
UPbit INJ/BTC $ 17.04 $ 23,425,913 14.30%
Binance INJ/BTC $ 17.25 $ 16,720,804 10.20%
Huobi INJ/USDT $ 17.24 $ 14,602,069 8.91%
<<  Toon alles  >>
Total/Average $ 17.168349 $163,852,473 100.00%
#94 OKExChain ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKT/USDT $ 194.12 $ 109,444,155 67.37%
Bit-Z OKT/USDT $ 194.83 $ 42,883,174 26.40%
OKEX OKT/ETH $ 194.30 $ 5,075,457 3.12%
OKEX OKT/BTC $ 194.19 $ 3,571,362 2.20%
Gate.io OKT/USDT $ 195.28 $ 1,025,281 0.63%
<<  Toon alles  >>
Total/Average $ 193.77331 $162,450,157 100.00%
#95 Kyber ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KNC/USDT $ 2.87 $ 25,545,936 17.19%
Binance KNC/USDT $ 2.88 $ 20,537,734 13.82%
Coinbase Pro KNC/USD $ 2.89 $ 15,405,194 10.37%
DigiFinex KNC/USDT $ 2.88 $ 14,673,266 9.88%
OKEX KNC/USDT $ 2.88 $ 13,716,734 9.23%
<<  Toon alles  >>
Total/Average $ 2.8787571 $148,584,018 100.00%
#96 Dfi.money ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFII/USDT $ 2,590.64 $ 42,379,806 30.06%
OKEX YFII/USDT $ 2,593.29 $ 28,328,207 20.09%
Huobi YFII/USDT $ 2,591.63 $ 26,166,665 18.56%
DigiFinex YFII/USDT $ 2,589.63 $ 13,850,693 9.82%
Exx YFII/USDT $ 2,595.94 $ 8,929,911 6.33%
<<  Toon alles  >>
Total/Average $ 2,588.453 $140,995,876 100.00%
#97 Iota ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 1.83 $ 73,395,681 52.82%
Binance IOTA/BTC $ 1.85 $ 22,654,995 16.30%
Bitfinex IOT/USD $ 1.85 $ 19,635,388 14.13%
OKEX IOTA/BTC $ 1.83 $ 17,682,265 12.72%
Bitfinex IOT/BTC $ 1.85 $ 2,598,607 1.87%
<<  Toon alles  >>
Total/Average $ 1.8368674 $138,961,284 100.00%
#98 Telcoin ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Kucoin TEL/USDT $ 0.038401 $ 103,904,103 75.89%
Kucoin TEL/BTC $ 0.038322 $ 15,661,478 11.44%
Kucoin TEL/ETH $ 0.038067 $ 11,573,812 8.45%
Uniswap TEL/ETH $ 0.037143 $ 4,930,827 3.60%
Hitbtc TEL/BTC $ 0.038026 $ 457,297 0.33%
<<  Toon alles  >>
Total/Average $ 0.03807482 $136,912,104 100.00%
#99 Tellor ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRB/USDT $ 95.77 $ 37,778,699 28.53%
OKEX TRB/USDT $ 95.52 $ 28,232,678 21.32%
Bibox TRB/USDT $ 97.60 $ 14,409,305 10.88%
BiKi TRB/USDT $ 95.87 $ 12,977,510 9.80%
Coinbase Pro TRB/USD $ 95.88 $ 12,886,389 9.73%
<<  Toon alles  >>
Total/Average $ 96.038891 $132,412,946 100.00%
#100 Reserverights ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.066097 $ 42,315,531 32.60%
OKEX RSR/USDT $ 0.066194 $ 30,106,685 23.19%
Huobi RSR/USDT $ 0.066203 $ 18,135,720 13.97%
FTX RSR/USD $ 0.065849 $ 7,159,071 5.51%
Binance RSR/BTC $ 0.066156 $ 6,991,009 5.39%
<<  Toon alles  >>
Total/Average $ 0.06614493 $129,819,914 100.00%