BTC/USD$ 9,281
BTC/EUR€ 8,207
BTC/CNY¥ 65,800
BTC/GBP£ 7,441
BTC/RUB₽ 653,590
BTC volume
$ 5.75B
$ 5.75B
Altcoin volume
$ 14.32B
$ 14.32B
Crypto market cap
$ 251.07B
$ 251.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 238.33 | $ 390,886,329 | 9.44% |
| LBank | ETH/BTC | $ 238.37 | $ 323,364,705 | 7.81% |
| Huobi | ETH/USDT | $ 238.37 | $ 217,811,083 | 5.26% |
| Binance | ETH/USDT | $ 238.37 | $ 199,834,485 | 4.83% |
| Exx | ETH/USDT | $ 238.37 | $ 187,394,780 | 4.53% |
| << Toon alles >> | ||||
| Total/Average | $ 238.44869 | $4,140,175,448 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hotbit | COMP/USDT | $ 192.98 | $ 1,418,559,882 | 94.33% |
| Bit-Z | COMP/USDT | $ 193.81 | $ 32,877,016 | 2.19% |
| Bithumb Global | COMP/USDT | $ 193.37 | $ 22,173,559 | 1.47% |
| Coinbase Pro | COMP/USD | $ 193.33 | $ 6,849,635 | 0.46% |
| Binance | COMP/USDT | $ 193.84 | $ 5,168,705 | 0.34% |
| << Toon alles >> | ||||
| Total/Average | $ 193.21316 | $1,503,762,835 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 43.53 | $ 296,196,847 | 32.54% |
| Bit-Z | LTC/USDT | $ 43.59 | $ 39,217,028 | 4.31% |
| DigiFinex | LTC/USDT | $ 43.54 | $ 36,352,309 | 3.99% |
| Huobi | LTC/USDT | $ 43.53 | $ 31,211,725 | 3.43% |
| Sistemkoin | LTC/TRY | $ 43.55 | $ 27,555,546 | 3.03% |
| << Toon alles >> | ||||
| Total/Average | $ 43.516772 | $910,178,618 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 238.74 | $ 136,067,727 | 17.52% |
| DigiFinex | BCH/USDT | $ 238.86 | $ 56,537,616 | 7.28% |
| MXC | BCH/USDT | $ 238.66 | $ 53,788,938 | 6.92% |
| Huobi | BCH/USDT | $ 238.74 | $ 50,252,970 | 6.47% |
| Bit-Z | BCHABC/USDT | $ 238.95 | $ 41,343,221 | 5.32% |
| << Toon alles >> | ||||
| Total/Average | $ 238.64453 | $776,826,713 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.56 | $ 98,773,665 | 12.89% |
| DigiFinex | EOS/USDT | $ 2.56 | $ 66,442,323 | 8.67% |
| Huobi | EOS/USDT | $ 2.56 | $ 58,697,972 | 7.66% |
| ZB | EOS/USDT | $ 2.56 | $ 45,998,060 | 6.00% |
| Coinbene | EOS/BTC | $ 2.56 | $ 37,023,989 | 4.83% |
| << Toon alles >> | ||||
| Total/Average | $ 2.5633892 | $766,577,107 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | XRP/TRY | $ 0.186171 | $ 41,868,642 | 7.00% |
| Vindax | XRP/USDT | $ 0.186171 | $ 41,196,451 | 6.88% |
| Exx | XRP/USDT | $ 0.186171 | $ 35,503,713 | 5.93% |
| BiKi | XRP/USDT | $ 0.186171 | $ 33,846,906 | 5.66% |
| Binance | XRP/USDT | $ 0.186171 | $ 32,139,153 | 5.37% |
| << Toon alles >> | ||||
| Total/Average | $ 0.18617149 | $598,421,171 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.97 | $ 66,684,434 | 15.98% |
| Coinbene | ETC/USDT | $ 5.97 | $ 54,383,445 | 13.03% |
| OKEX | ETC/BTC | $ 5.97 | $ 22,490,152 | 5.39% |
| DigiFinex | ETC/USDT | $ 5.96 | $ 18,317,982 | 4.39% |
| Bit-Z | ETC/USDT | $ 5.97 | $ 17,809,637 | 4.27% |
| << Toon alles >> | ||||
| Total/Average | $ 5.9675945 | $417,330,726 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 5.41 | $ 106,429,906 | 26.91% |
| Omgfin | LINK/USDT | $ 5.40 | $ 47,624,321 | 12.04% |
| Binance | LINK/USDT | $ 5.43 | $ 45,903,953 | 11.61% |
| Bit-Z | LINK/USDT | $ 5.43 | $ 22,390,032 | 5.66% |
| Binance | LINK/BTC | $ 5.42 | $ 19,562,913 | 4.95% |
| << Toon alles >> | ||||
| Total/Average | $ 5.3775348 | $395,535,665 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.017819 | $ 40,126,045 | 10.70% |
| Sistemkoin | TRX/TRY | $ 0.017819 | $ 30,715,863 | 8.19% |
| Binance | TRX/USDT | $ 0.017819 | $ 22,716,286 | 6.06% |
| BiKi | TRX/USDT | $ 0.017819 | $ 22,685,529 | 6.05% |
| DigiFinex | TRX/USDT | $ 0.017819 | $ 22,454,782 | 5.99% |
| << Toon alles >> | ||||
| Total/Average | $ 0.01781900 | $374,955,686 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 189.11 | $ 148,842,431 | 55.93% |
| Bit-Z | BCHSV/USDT | $ 189.28 | $ 37,833,635 | 14.22% |
| Coinbene | BSV/USDT | $ 189.11 | $ 18,538,060 | 6.97% |
| Bithumb | BSV/KRW | $ 188.67 | $ 16,742,152 | 6.29% |
| Coinbene | BSV/BTC | $ 189.07 | $ 14,457,653 | 5.43% |
| << Toon alles >> | ||||
| Total/Average | $ 189.08323 | $266,104,764 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.014756 | $ 101,648,440 | 43.07% |
| Binance | VET/BTC | $ 0.014756 | $ 41,557,531 | 17.61% |
| Hitbtc | VET/BTC | $ 0.014756 | $ 26,645,539 | 11.29% |
| UPbit | VET/KRW | $ 0.014664 | $ 13,043,233 | 5.53% |
| Huobi | VET/USDT | $ 0.014756 | $ 10,224,730 | 4.33% |
| << Toon alles >> | ||||
| Total/Average | $ 0.01475636 | $235,998,944 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.070255 | $ 74,310,139 | 36.62% |
| BitForex | XLM/USDT | $ 0.069977 | $ 11,695,162 | 5.76% |
| Binance | XLM/USDT | $ 0.070070 | $ 9,869,530 | 4.86% |
| Sistemkoin | XLM/TRY | $ 0.069698 | $ 8,247,758 | 4.06% |
| Sistemkoin | XLM/USDT | $ 0.069420 | $ 8,142,823 | 4.01% |
| << Toon alles >> | ||||
| Total/Average | $ 0.07016233 | $202,931,252 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 55.00 | $ 15,696,461 | 8.60% |
| Yobit | ZEC/BTC | $ 55.20 | $ 14,189,365 | 7.77% |
| Huobi | ZEC/USDT | $ 55.22 | $ 13,819,780 | 7.57% |
| DigiFinex | ZEC/USDT | $ 55.20 | $ 10,026,163 | 5.49% |
| BiKi | ZEC/USDT | $ 55.22 | $ 9,431,339 | 5.16% |
| << Toon alles >> | ||||
| Total/Average | $ 55.124302 | $182,620,592 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | NEO/USDT | $ 10.20 | $ 23,736,297 | 13.12% |
| Vindax | NEO/USDT | $ 10.20 | $ 13,370,833 | 7.39% |
| DragonEx | NEO/USDT | $ 10.20 | $ 12,854,324 | 7.10% |
| Sistemkoin | NEO/TRY | $ 10.29 | $ 8,825,028 | 4.88% |
| Coinbene | NEO/USDT | $ 10.21 | $ 8,024,633 | 4.43% |
| << Toon alles >> | ||||
| Total/Average | $ 10.209775 | $180,983,726 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.100046 | $ 33,415,951 | 19.58% |
| Huobi | ADA/USDT | $ 0.100046 | $ 23,454,104 | 13.74% |
| Hitbtc | ADA/USDT | $ 0.099953 | $ 15,167,753 | 8.89% |
| Binance | ADA/BTC | $ 0.100046 | $ 13,748,886 | 8.05% |
| Latoken | ADA/USDT | $ 0.100046 | $ 8,933,357 | 5.23% |
| << Toon alles >> | ||||
| Total/Average | $ 0.09995348 | $170,692,135 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.79 | $ 80,405,673 | 47.60% |
| Sistemkoin | QTUM/USDT | $ 1.77 | $ 11,261,586 | 6.67% |
| Coinbene | QTUM/BTC | $ 1.79 | $ 6,562,374 | 3.89% |
| Coinegg | QTUM/BTC | $ 1.79 | $ 6,492,471 | 3.84% |
| ZB | QTUM/USDT | $ 1.79 | $ 5,415,521 | 3.21% |
| << Toon alles >> | ||||
| Total/Average | $ 1.7913506 | $168,910,059 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | DASH/USDT | $ 69.54 | $ 17,379,742 | 10.47% |
| Yobit | DASH/BTC | $ 69.70 | $ 15,961,878 | 9.62% |
| Sistemkoin | DASH/TRY | $ 69.78 | $ 13,301,211 | 8.02% |
| BitForex | DASH/BTC | $ 69.47 | $ 10,759,617 | 6.48% |
| Bw | DASH/USDT | $ 69.50 | $ 7,877,123 | 4.75% |
| << Toon alles >> | ||||
| Total/Average | $ 69.541638 | $165,936,033 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.67 | $ 27,023,906 | 22.89% |
| OKEX | KNC/BTC | $ 1.67 | $ 17,281,791 | 14.64% |
| Coinbase Pro | KNC/USD | $ 1.67 | $ 15,487,085 | 13.12% |
| Binance | KNC/BTC | $ 1.67 | $ 13,043,743 | 11.05% |
| DragonEx | KNC/USDT | $ 1.67 | $ 11,364,353 | 9.63% |
| << Toon alles >> | ||||
| Total/Average | $ 1.6666339 | $118,050,436 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.97 | $ 20,561,746 | 19.06% |
| Binance | ATOM/USDT | $ 2.97 | $ 9,399,591 | 8.71% |
| Binance | ATOM/BTC | $ 2.98 | $ 7,915,080 | 7.34% |
| Latoken | ATOM/USDT | $ 2.97 | $ 6,306,345 | 5.85% |
| Latoken | ATOM/BTC | $ 2.97 | $ 6,208,524 | 5.76% |
| << Toon alles >> | ||||
| Total/Average | $ 2.9618529 | $107,877,297 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | IOST/USDT | $ 0.006311 | $ 26,637,220 | 27.71% |
| Binance | IOST/BTC | $ 0.006311 | $ 14,601,787 | 15.19% |
| OKEX | IOST/USDT | $ 0.006311 | $ 8,357,069 | 8.69% |
| OKEX | IOST/BTC | $ 0.006311 | $ 7,109,598 | 7.40% |
| Huobi | IOST/USDT | $ 0.006311 | $ 6,910,852 | 7.19% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00631089 | $96,114,799 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/USDT | $ 5.11 | $ 30,449,450 | 35.73% |
| OKEX | OKB/ETH | $ 5.10 | $ 29,101,203 | 34.15% |
| OKEX | OKB/BTC | $ 5.10 | $ 17,327,299 | 20.33% |
| Coinbene | OKB/USDT | $ 5.10 | $ 3,266,554 | 3.83% |
| CoinEx | OKB/USDT | $ 5.12 | $ 1,629,656 | 1.91% |
| << Toon alles >> | ||||
| Total/Average | $ 5.1050525 | $85,217,091 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 1.00 | $ 66,420,162 | 78.11% |
| Kraken | USDT/USD | $ 1.00 | $ 5,136,427 | 6.04% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 4,554,530 | 5.36% |
| Kraken | USDT/EUR | $ 1.00 | $ 3,088,340 | 3.63% |
| Paribu | USDT/TRY | $ 0.999721 | $ 1,637,531 | 1.93% |
| << Toon alles >> | ||||
| Total/Average | $ 1.0014838 | $85,030,964 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.55 | $ 33,506,533 | 41.56% |
| MXC | BNT/USDT | $ 1.55 | $ 15,812,377 | 19.61% |
| MXC | BNT/ETH | $ 1.55 | $ 10,120,429 | 12.55% |
| OKEX | BNT/USDT | $ 1.55 | $ 5,461,600 | 6.77% |
| Hitbtc | BNT/USDT | $ 1.54 | $ 3,633,968 | 4.51% |
| << Toon alles >> | ||||
| Total/Average | $ 1.5483046 | $80,629,485 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.84 | $ 22,563,601 | 28.95% |
| BitMax | BNB/BTC | $ 15.83 | $ 11,209,618 | 14.38% |
| Binance | BNB/BTC | $ 15.84 | $ 10,295,919 | 13.21% |
| MXC | BNB/USDT | $ 15.83 | $ 9,173,155 | 11.77% |
| P2pb2b | BNB/USD | $ 15.84 | $ 5,320,243 | 6.83% |
| << Toon alles >> | ||||
| Total/Average | $ 15.837477 | $77,942,967 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.43 | $ 10,016,779 | 13.54% |
| OKEX | XTZ/USDT | $ 2.44 | $ 7,416,076 | 10.03% |
| Coinbase Pro | XTZ/USD | $ 2.44 | $ 6,045,893 | 8.17% |
| OKEX | XTZ/BTC | $ 2.44 | $ 5,249,991 | 7.10% |
| Latoken | XTZ/USDT | $ 2.43 | $ 5,040,325 | 6.81% |
| << Toon alles >> | ||||
| Total/Average | $ 2.4285821 | $73,965,767 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONT/USDT | $ 0.610394 | $ 8,625,473 | 11.99% |
| OKEX | ONT/USDT | $ 0.611322 | $ 7,627,024 | 10.60% |
| DigiFinex | ONT/USDT | $ 0.615498 | $ 5,814,747 | 8.08% |
| Huobi | ONT/USDT | $ 0.611322 | $ 4,343,069 | 6.04% |
| DragonEx | ONT/USDT | $ 0.606125 | $ 3,688,246 | 5.13% |
| << Toon alles >> | ||||
| Total/Average | $ 0.61169307 | $71,953,465 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.404362 | $ 11,738,104 | 16.48% |
| Binance | ZRX/BTC | $ 0.405104 | $ 8,351,171 | 11.72% |
| Coinbase Pro | ZRX/USD | $ 0.403897 | $ 7,227,660 | 10.14% |
| Huobi | ZRX/USDT | $ 0.404918 | $ 3,937,118 | 5.53% |
| Hitbtc | ZRX/USDT | $ 0.404640 | $ 3,574,686 | 5.02% |
| << Toon alles >> | ||||
| Total/Average | $ 0.40463993 | $71,243,986 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.56 | $ 6,179,726 | 9.00% |
| Sistemkoin | OMG/TRY | $ 1.56 | $ 4,889,224 | 7.12% |
| OKEX | OMG/BTC | $ 1.56 | $ 4,428,933 | 6.45% |
| BitForex | OMG/USDT | $ 1.56 | $ 4,387,191 | 6.39% |
| ZB | OMG/USDT | $ 1.56 | $ 3,863,019 | 5.63% |
| << Toon alles >> | ||||
| Total/Average | $ 1.5595791 | $68,658,712 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | HT/USDT | $ 4.21 | $ 24,698,756 | 37.90% |
| Bit-Z | HT/USDT | $ 4.22 | $ 12,853,023 | 19.72% |
| BiKi | HT/USDT | $ 4.22 | $ 9,400,730 | 14.42% |
| MXC | HT/USDT | $ 4.21 | $ 5,995,162 | 9.20% |
| Huobi | HT/ETH | $ 4.21 | $ 3,537,428 | 5.43% |
| << Toon alles >> | ||||
| Total/Average | $ 4.2151231 | $65,171,722 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.638886 | $ 31,997,790 | 52.56% |
| OKEX | NULS/USDT | $ 0.639350 | $ 6,155,599 | 10.11% |
| OKEX | NULS/ETH | $ 0.641020 | $ 4,745,073 | 7.79% |
| OKEX | NULS/BTC | $ 0.639442 | $ 4,682,899 | 7.69% |
| Binance | NULS/BTC | $ 0.638514 | $ 3,833,350 | 6.30% |
| << Toon alles >> | ||||
| Total/Average | $ 0.63999930 | $60,884,135 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.134756 | $ 15,109,878 | 26.54% |
| DigiFinex | CRO/USDT | $ 0.138654 | $ 8,671,137 | 15.23% |
| Bittrex | CRO/BTC | $ 0.135035 | $ 4,814,701 | 8.46% |
| OKEX | CRO/BTC | $ 0.134942 | $ 4,625,335 | 8.13% |
| Bittrex | CRO/USDT | $ 0.135127 | $ 4,144,886 | 7.28% |
| << Toon alles >> | ||||
| Total/Average | $ 0.13549869 | $56,921,947 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.72 | $ 6,838,552 | 13.04% |
| Binance | XMR/BTC | $ 64.82 | $ 5,285,592 | 10.08% |
| Binance | XMR/USDT | $ 64.82 | $ 4,646,047 | 8.86% |
| Latoken | XMR/USDT | $ 64.78 | $ 4,248,392 | 8.10% |
| Latoken | XMR/BTC | $ 64.78 | $ 4,050,315 | 7.72% |
| << Toon alles >> | ||||
| Total/Average | $ 64.763201 | $52,443,932 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinall | ABBC/BTC | $ 0.107935 | $ 6,368,395 | 14.46% |
| CoinTiger | ABBC/BTC | $ 0.110162 | $ 5,977,706 | 13.57% |
| DigiFinex | ABBC/ETH | $ 0.112668 | $ 4,726,130 | 10.73% |
| Coinsuper | ABBC/BTC | $ 0.109884 | $ 4,431,415 | 10.06% |
| DigiFinex | ABBC/USDT | $ 0.108677 | $ 3,940,171 | 8.95% |
| << Toon alles >> | ||||
| Total/Average | $ 0.10988387 | $44,042,111 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ZIL/USDT | $ 0.018747 | $ 7,973,448 | 18.93% |
| BitForex | ZIL/USDT | $ 0.018654 | $ 7,486,646 | 17.77% |
| Binance | ZIL/USDT | $ 0.018747 | $ 6,358,215 | 15.09% |
| Binance | ZIL/BTC | $ 0.018747 | $ 5,039,639 | 11.96% |
| Huobi | ZIL/USDT | $ 0.018747 | $ 4,486,826 | 10.65% |
| << Toon alles >> | ||||
| Total/Average | $ 0.01874707 | $42,125,961 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.255499 | $ 7,595,005 | 18.08% |
| Binance | BAT/USDT | $ 0.255963 | $ 4,469,227 | 10.64% |
| Sistemkoin | BAT/TRY | $ 0.254756 | $ 4,410,970 | 10.50% |
| Coinbase Pro | BAT/ETH | $ 9.95 | $ 3,886,943 | 9.25% |
| CoinEx | BAT/BTC | $ 0.255499 | $ 2,707,928 | 6.45% |
| << Toon alles >> | ||||
| Total/Average | $ 0.25531294 | $41,999,318 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | BTM/USDT | $ 0.083434 | $ 5,713,510 | 18.35% |
| OKEX | BTM/BTC | $ 0.083341 | $ 5,046,853 | 16.21% |
| OKEX | BTM/USDT | $ 0.083434 | $ 4,484,192 | 14.40% |
| Coinegg | BTM/BTC | $ 0.083341 | $ 3,661,435 | 11.76% |
| Bibox | BTM/USDT | $ 0.083434 | $ 2,752,058 | 8.84% |
| << Toon alles >> | ||||
| Total/Average | $ 0.08334097 | $31,139,206 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.281206 | $ 17,523,452 | 56.59% |
| OKEX | TRUE/ETH | $ 0.283526 | $ 7,455,668 | 24.08% |
| OKEX | TRUE/USDT | $ 0.281206 | $ 4,735,404 | 15.29% |
| Bithumb | TRUE/KRW | $ 0.281206 | $ 1,203,146 | 3.89% |
| Bw | TRUE/USDT | $ 0.281856 | $ 30,607 | 0.10% |
| << Toon alles >> | ||||
| Total/Average | $ 0.28185584 | $30,965,655 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | DOGE/USDT | $ 0.002506 | $ 5,042,311 | 16.89% |
| Sistemkoin | DOGE/TRY | $ 0.002413 | $ 3,551,321 | 11.90% |
| Bit-Z | DOGE/USDT | $ 0.002506 | $ 3,269,195 | 10.95% |
| CoinEx | DOGE/USDT | $ 0.002506 | $ 1,831,237 | 6.14% |
| BiKi | DOGE/USDT | $ 0.002506 | $ 1,753,990 | 5.88% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00250579 | $29,846,966 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ICX/USDT | $ 0.352853 | $ 3,867,256 | 14.01% |
| DragonEx | ICX/USDT | $ 0.353596 | $ 3,711,947 | 13.45% |
| Hitbtc | ICX/USDT | $ 0.352389 | $ 3,072,623 | 11.13% |
| Latoken | ICX/BTC | $ 0.353503 | $ 2,876,200 | 10.42% |
| Latoken | ICX/USDT | $ 0.353782 | $ 2,308,843 | 8.37% |
| << Toon alles >> | ||||
| Total/Average | $ 0.35322467 | $27,597,509 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | ALGO/USDT | $ 0.223573 | $ 5,779,626 | 21.63% |
| Bit-Z | ALGO/USDT | $ 0.224130 | $ 3,523,691 | 13.19% |
| Binance | ALGO/BTC | $ 0.224315 | $ 3,478,949 | 13.02% |
| Binance | ALGO/USDT | $ 0.224223 | $ 3,162,318 | 11.84% |
| CoinEx | ALGO/BTC | $ 0.223944 | $ 1,609,745 | 6.03% |
| << Toon alles >> | ||||
| Total/Average | $ 0.22385126 | $26,715,974 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.825707 | $ 7,402,007 | 28.11% |
| Bithumb | BCD/KRW | $ 0.822551 | $ 3,552,812 | 13.49% |
| Latoken | BCD/BTC | $ 0.823665 | $ 3,420,452 | 12.99% |
| OKEX | BCD/BTC | $ 0.826913 | $ 3,379,563 | 12.83% |
| Binance | BCD/BTC | $ 0.823665 | $ 3,117,110 | 11.84% |
| << Toon alles >> | ||||
| Total/Average | $ 0.83610118 | $26,335,546 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.042135 | $ 8,631,062 | 34.94% |
| OKEX | TMTG/BTC | $ 0.042042 | $ 8,208,514 | 33.23% |
| Bithumb | TMTG/KRW | $ 0.042227 | $ 4,196,726 | 16.99% |
| DragonEx | TMTG/USDT | $ 0.043155 | $ 2,338,781 | 9.47% |
| Bithumb Global | TMTG/USDT | $ 0.041949 | $ 769,343 | 3.11% |
| << Toon alles >> | ||||
| Total/Average | $ 0.04222733 | $24,703,523 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.012622 | $ 9,833,119 | 41.63% |
| Binance | FTM/USDT | $ 0.012715 | $ 6,818,479 | 28.87% |
| DigiFinex | FTM/BTC | $ 0.012622 | $ 3,815,749 | 16.15% |
| OKEX | FTM/USDT | $ 0.012807 | $ 963,534 | 4.08% |
| MXC | FTM/USDT | $ 0.012529 | $ 835,194 | 3.54% |
| << Toon alles >> | ||||
| Total/Average | $ 0.01262179 | $23,621,191 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.537540 | $ 19,355,386 | 82.13% |
| BiKi | GT/USDT | $ 0.535127 | $ 2,229,893 | 9.46% |
| Gate.io | GT/USDT | $ 0.534570 | $ 726,757 | 3.08% |
| BitMax | GT/USDT | $ 0.530208 | $ 363,326 | 1.54% |
| BitMax | GT/BTC | $ 0.531322 | $ 306,911 | 1.30% |
| << Toon alles >> | ||||
| Total/Average | $ 0.53698317 | $23,568,110 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 19.15 | $ 2,671,022 | 11.75% |
| Vindax | REP/BTC | $ 19.18 | $ 2,055,183 | 9.04% |
| Vindax | REP/ETH | $ 19.22 | $ 2,033,329 | 8.94% |
| Omgfin | REP/BTC | $ 19.00 | $ 1,963,759 | 8.64% |
| Coinbase Pro | REP/USD | $ 19.14 | $ 1,751,983 | 7.70% |
| << Toon alles >> | ||||
| Total/Average | $ 19.110513 | $22,740,544 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.174107 | $ 5,980,039 | 28.50% |
| Binance | LEND/USDT | $ 0.173921 | $ 4,961,637 | 23.65% |
| MXC | LEND/USDT | $ 0.172900 | $ 2,770,573 | 13.20% |
| MXC | LEND/ETH | $ 0.174663 | $ 2,398,519 | 11.43% |
| Binance | LEND/ETH | $ 0.174663 | $ 1,398,827 | 6.67% |
| << Toon alles >> | ||||
| Total/Average | $ 0.17438496 | $20,983,220 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.100232 | $ 11,303,067 | 54.83% |
| OKEX | LRC/BTC | $ 0.100325 | $ 2,556,415 | 12.40% |
| Binance | LRC/BTC | $ 0.100789 | $ 1,827,250 | 8.86% |
| Binance | LRC/USDT | $ 0.100510 | $ 1,464,541 | 7.10% |
| OKEX | LRC/ETH | $ 0.099768 | $ 865,252 | 4.20% |
| << Toon alles >> | ||||
| Total/Average | $ 0.10032471 | $20,616,503 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.100603 | $ 4,401,109 | 24.42% |
| OKEX | ELF/USDT | $ 0.100418 | $ 2,487,614 | 13.80% |
| OKEX | ELF/ETH | $ 0.100510 | $ 1,935,380 | 10.74% |
| DigiFinex | ELF/BTC | $ 0.099675 | $ 1,827,218 | 10.14% |
| DigiFinex | ELF/USDT | $ 0.101067 | $ 1,335,360 | 7.41% |
| << Toon alles >> | ||||
| Total/Average | $ 0.10051033 | $18,024,335 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014571 | $ 5,706,833 | 33.05% |
| Huobi | KCASH/BTC | $ 0.014571 | $ 4,911,320 | 28.44% |
| OKEX | KCASH/BTC | $ 0.014478 | $ 3,071,273 | 17.79% |
| OKEX | KCASH/USDT | $ 0.014571 | $ 3,041,082 | 17.61% |
| OKEX | KCASH/ETH | $ 0.014478 | $ 535,647 | 3.10% |
| Total/Average | $ 0.01457074 | $17,266,155 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.508491 | $ 9,413,540 | 55.21% |
| Bit-Z | GXC/USDT | $ 0.512482 | $ 5,586,297 | 32.76% |
| Bithumb Global | GXC/USDT | $ 0.503387 | $ 675,411 | 3.96% |
| Huobi | GXC/USDT | $ 0.511276 | $ 362,773 | 2.13% |
| DragonEx | GXC/USDT | $ 0.511832 | $ 245,074 | 1.44% |
| << Toon alles >> | ||||
| Total/Average | $ 0.51090431 | $17,051,293 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 1.14 | $ 2,725,021 | 16.25% |
| Sistemkoin | WAVES/TRY | $ 1.15 | $ 2,033,677 | 12.12% |
| Latoken | WAVES/BTC | $ 1.14 | $ 1,668,000 | 9.94% |
| Latoken | WAVES/USDT | $ 1.14 | $ 1,641,497 | 9.79% |
| BitMart | WAVES/BTC | $ 1.14 | $ 1,291,878 | 7.70% |
| << Toon alles >> | ||||
| Total/Average | $ 1.1414373 | $16,774,119 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| UPbit | BTG/KRW | $ 10.06 | $ 2,831,875 | 17.47% |
| OKEX | BTG/USDT | $ 9.37 | $ 2,573,077 | 15.88% |
| Binance | BTG/BTC | $ 8.65 | $ 1,885,169 | 11.63% |
| Bithumb | BTG/KRW | $ 9.37 | $ 1,694,743 | 10.46% |
| Sistemkoin | BTG/TRY | $ 9.27 | $ 1,254,222 | 7.74% |
| << Toon alles >> | ||||
| Total/Average | $ 9.2344346 | $16,205,664 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | ONG/USDT | $ 0.206311 | $ 2,684,735 | 16.76% |
| Bibox | ONG/BTC | $ 0.204176 | $ 2,289,371 | 14.29% |
| Bibox | ONG/ETH | $ 0.207888 | $ 2,189,390 | 13.67% |
| Binance | ONG/USDT | $ 0.205661 | $ 1,709,776 | 10.67% |
| DigiFinex | ONG/USDT | $ 0.205197 | $ 1,342,170 | 8.38% |
| << Toon alles >> | ||||
| Total/Average | $ 0.20603225 | $16,017,368 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | SNX/USDT | $ 2.51 | $ 3,924,059 | 25.06% |
| MXC | SNX/USDT | $ 2.50 | $ 3,132,708 | 20.01% |
| MXC | SNX/ETH | $ 2.53 | $ 2,933,253 | 18.73% |
| CoinEx | SNX/BTC | $ 2.53 | $ 2,280,560 | 14.57% |
| Coinone | SNX/KRW | $ 2.50 | $ 1,505,912 | 9.62% |
| << Toon alles >> | ||||
| Total/Average | $ 2.5136864 | $15,656,691 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 7,498,940 | 48.34% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 3,450,810 | 22.25% |
| Tokok | PAX/USDT | $ 1.00 | $ 2,048,051 | 13.20% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,182,732 | 7.62% |
| Coinbene | PAX/USDT | $ 1.00 | $ 679,139 | 4.38% |
| << Toon alles >> | ||||
| Total/Average | $ 1.0014838 | $15,511,707 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.75 | $ 4,137,928 | 27.27% |
| DigiFinex | GAS/ETH | $ 1.76 | $ 3,255,982 | 21.46% |
| OKEX | GAS/USDT | $ 1.74 | $ 2,327,722 | 15.34% |
| DigiFinex | GAS/USDT | $ 1.77 | $ 1,888,673 | 12.45% |
| OKEX | GAS/BTC | $ 1.74 | $ 1,161,507 | 7.65% |
| << Toon alles >> | ||||
| Total/Average | $ 1.7510886 | $15,175,395 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.007053 | $ 8,016,927 | 54.00% |
| Binance | ERD/USDT | $ 0.007053 | $ 6,332,584 | 42.65% |
| BitMax | ERD/USDT | $ 0.007053 | $ 290,062 | 1.95% |
| BitMax | ERD/BTC | $ 0.006961 | $ 207,561 | 1.40% |
| Dcoin | ERD/USDT | $ 0.002691 | $ 0 | 0.00% |
| Total/Average | $ 0.00705335 | $14,847,134 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | CHR/USDT | $ 0.032483 | $ 9,308,747 | 72.65% |
| Binance | CHR/BTC | $ 0.032483 | $ 2,517,456 | 19.65% |
| Bithumb | CHR/KRW | $ 0.032297 | $ 701,782 | 5.48% |
| BitMax | CHR/USDT | $ 0.032483 | $ 121,806 | 0.95% |
| Kucoin | CHR/USDT | $ 0.032483 | $ 55,497 | 0.43% |
| << Toon alles >> | ||||
| Total/Average | $ 0.03248256 | $12,812,743 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.039072 | $ 4,226,906 | 34.24% |
| OKEX | MANA/BTC | $ 0.039072 | $ 1,524,082 | 12.35% |
| TopBtc | MANA/BTC | $ 0.038793 | $ 1,465,984 | 11.87% |
| Latoken | MANA/BTC | $ 0.039072 | $ 1,328,844 | 10.76% |
| Latoken | MANA/ETH | $ 0.039165 | $ 1,165,640 | 9.44% |
| << Toon alles >> | ||||
| Total/Average | $ 0.03907188 | $12,345,547 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019397 | $ 5,268,042 | 43.00% |
| Binance | MATIC/USDT | $ 0.019397 | $ 2,782,971 | 22.72% |
| Binance | MATIC/BTC | $ 0.019490 | $ 2,097,886 | 17.13% |
| BitForex | MATIC/BTC | $ 0.019397 | $ 372,807 | 3.04% |
| BitForex | MATIC/USDT | $ 0.019397 | $ 358,627 | 2.93% |
| << Toon alles >> | ||||
| Total/Average | $ 0.01939673 | $12,249,979 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.647610 | $ 3,999,238 | 35.36% |
| Binance | TOMO/USDT | $ 0.650487 | $ 2,740,758 | 24.23% |
| BitForex | TOMO/ETH | $ 0.647053 | $ 1,829,067 | 16.17% |
| MXC | TOMO/USDT | $ 0.648352 | $ 913,570 | 8.08% |
| BitForex | TOMO/BTC | $ 0.650672 | $ 907,470 | 8.02% |
| << Toon alles >> | ||||
| Total/Average | $ 0.64890881 | $11,309,737 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BTT/USDT | $ 0.000278 | $ 1,876,000 | 17.06% |
| Huobi | BTT/USDT | $ 0.000278 | $ 1,235,765 | 11.24% |
| OKEX | BTT/USDT | $ 0.000278 | $ 1,211,857 | 11.02% |
| Sistemkoin | BTT/TRY | $ 0.000278 | $ 1,043,935 | 9.50% |
| UPbit | BTT/KRW | $ 0.000278 | $ 864,123 | 7.86% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00027842 | $10,994,502 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.136241 | $ 4,727,126 | 43.78% |
| Binance | WRX/USDT | $ 0.136334 | $ 3,066,103 | 28.40% |
| BiKi | WRX/BTC | $ 0.136148 | $ 2,319,224 | 21.48% |
| BiKi | WRX/USDT | $ 0.136334 | $ 650,288 | 6.02% |
| Poloniex | WRX/USDT | $ 0.140046 | $ 20,694 | 0.19% |
| << Toon alles >> | ||||
| Total/Average | $ 0.13624115 | $10,796,937 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.023666 | $ 2,166,406 | 20.38% |
| OKEX | SNT/USDT | $ 0.023759 | $ 1,793,388 | 16.87% |
| OKEX | SNT/BTC | $ 0.023666 | $ 1,686,031 | 15.86% |
| BiKi | SNT/USDT | $ 0.023666 | $ 1,567,390 | 14.74% |
| Latoken | SNT/ETH | $ 0.023759 | $ 1,156,098 | 10.87% |
| << Toon alles >> | ||||
| Total/Average | $ 0.02366586 | $10,632,020 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.230626 | $ 3,562,891 | 34.37% |
| Binance | THETA/USDT | $ 0.230719 | $ 1,458,080 | 14.07% |
| Binance | THETA/BTC | $ 0.230255 | $ 1,275,193 | 12.30% |
| Huobi | THETA/USDT | $ 0.230441 | $ 852,158 | 8.22% |
| Hotbit | THETA/BTC | $ 0.228120 | $ 667,773 | 6.44% |
| << Toon alles >> | ||||
| Total/Average | $ 0.23016216 | $10,365,135 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.246589 | $ 6,706,356 | 64.79% |
| OKEX | IOTA/ETH | $ 0.245475 | $ 1,030,611 | 9.96% |
| Binance | IOTA/BTC | $ 0.246589 | $ 1,028,457 | 9.94% |
| Bitfinex | IOT/USD | $ 0.245754 | $ 679,804 | 6.57% |
| OKEX | IOTA/BTC | $ 0.245939 | $ 518,218 | 5.01% |
| << Toon alles >> | ||||
| Total/Average | $ 0.24631063 | $10,351,615 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | NAS/USDT | $ 0.424315 | $ 2,562,882 | 25.72% |
| OKEX | NAS/BTC | $ 0.422273 | $ 1,598,066 | 16.03% |
| Binance | NAS/BTC | $ 0.424129 | $ 1,552,347 | 15.58% |
| OKEX | NAS/ETH | $ 0.424222 | $ 1,262,493 | 12.67% |
| Huobi | NAS/USDT | $ 0.423665 | $ 1,065,789 | 10.69% |
| << Toon alles >> | ||||
| Total/Average | $ 0.42329420 | $9,966,241 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.277494 | $ 4,693,463 | 47.39% |
| Binance | OGN/USDT | $ 0.276751 | $ 1,426,640 | 14.40% |
| Binance | OGN/BTC | $ 0.276937 | $ 1,227,352 | 12.39% |
| Huobi | OGN/USDT | $ 0.276844 | $ 646,934 | 6.53% |
| Omgfin | OGN/BTC | $ 0.277215 | $ 611,912 | 6.18% |
| << Toon alles >> | ||||
| Total/Average | $ 0.27730828 | $9,904,053 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.000928 | $ 5,445,274 | 55.36% |
| OKEX | SWFTC/BTC | $ 0.001021 | $ 3,426,446 | 34.84% |
| OKEX | SWFTC/USDT | $ 0.001021 | $ 769,326 | 7.82% |
| Hotbit | SWFTC/BTC | $ 0.000928 | $ 52,679 | 0.54% |
| Hotbit | SWFTC/ETH | $ 0.001021 | $ 53,087 | 0.54% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00092807 | $9,836,141 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012158 | $ 8,347,441 | 88.54% |
| Coinone | FLETA/KRW | $ 0.012158 | $ 997,722 | 10.58% |
| Bithumb Global | FLETA/USDT | $ 0.012158 | $ 78,630 | 0.83% |
| Gdac | FLETA/KRW | $ 0.008538 | $ 3,599 | 0.04% |
| DigiFinex | FLETA/ETH | $ 0.012622 | $ 32 | 0.00% |
| << Toon alles >> | ||||
| Total/Average | $ 0.01215775 | $9,427,472 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020696 | $ 2,355,973 | 25.12% |
| DigiFinex | DGB/USDT | $ 0.020696 | $ 1,947,794 | 20.77% |
| Binance | DGB/BTC | $ 0.020696 | $ 802,699 | 8.56% |
| Bittrex | DGB/BTC | $ 0.020882 | $ 730,717 | 7.79% |
| Sistemkoin | DGB/TRY | $ 0.020789 | $ 727,564 | 7.76% |
| << Toon alles >> | ||||
| Total/Average | $ 0.02069603 | $9,378,463 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.168352 | $ 2,572,719 | 27.92% |
| Binance | REN/USDT | $ 0.168167 | $ 1,751,675 | 19.01% |
| MXC | REN/ETH | $ 0.167888 | $ 1,491,652 | 16.19% |
| MXC | REN/USDT | $ 0.167703 | $ 818,630 | 8.88% |
| CoinEx | REN/USDT | $ 0.168167 | $ 635,654 | 6.90% |
| << Toon alles >> | ||||
| Total/Average | $ 0.16807406 | $9,214,565 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | MKR/USDT | $ 465.64 | $ 2,377,665 | 25.92% |
| OKEX | MKR/USDT | $ 465.62 | $ 2,037,386 | 22.21% |
| OKEX | MKR/BTC | $ 465.89 | $ 1,232,988 | 13.44% |
| Coinbase Pro | MKR/USD | $ 466.16 | $ 1,210,770 | 13.20% |
| OKEX | MKR/ETH | $ 464.74 | $ 409,185 | 4.46% |
| << Toon alles >> | ||||
| Total/Average | $ 466.53824 | $9,173,136 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | TNC/BTC | $ 0.098376 | $ 2,066,045 | 22.87% |
| BitForex | TNC/BTC | $ 0.098376 | $ 1,932,991 | 21.40% |
| BitForex | TNC/USDT | $ 0.098005 | $ 1,609,192 | 17.81% |
| WhiteBit | TNC/BTC | $ 0.101810 | $ 784,041 | 8.68% |
| CoinTiger | TNC/BTC | $ 0.098283 | $ 625,265 | 6.92% |
| << Toon alles >> | ||||
| Total/Average | $ 0.09921102 | $9,034,641 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | HYN/ETH | $ 0.503665 | $ 3,905,533 | 43.82% |
| Bibox | HYN/USDT | $ 0.503109 | $ 2,865,519 | 32.15% |
| Bibox | HYN/BTC | $ 0.504779 | $ 2,000,276 | 22.44% |
| Hotbit | HYN/BTC | $ 0.490580 | $ 50,106 | 0.56% |
| BiKi | HYN/USDT | $ 0.498283 | $ 32,152 | 0.36% |
| << Toon alles >> | ||||
| Total/Average | $ 0.50366534 | $8,913,595 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.30 | $ 4,351,539 | 49.66% |
| Binance | KAVA/USDT | $ 1.31 | $ 2,083,302 | 23.77% |
| Binance | KAVA/BTC | $ 1.30 | $ 1,633,589 | 18.64% |
| BitMax | KAVA/USDT | $ 1.29 | $ 149,098 | 1.70% |
| Dcoin | KAVA/USDT | $ 1.31 | $ 133,028 | 1.52% |
| << Toon alles >> | ||||
| Total/Average | $ 1.3029220 | $8,763,291 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | BDP/ETH | $ 0.007889 | $ 7,376,326 | 88.17% |
| BitForex | BDP/USDT | $ 0.007981 | $ 737,719 | 8.82% |
| BitForex | BDP/BTC | $ 0.007796 | $ 247,053 | 2.95% |
| Hitbtc | BDP/ETH | $ 0.007889 | $ 4,058 | 0.05% |
| Hitbtc | BDP/USDT | $ 0.007889 | $ 596 | 0.01% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00788862 | $8,366,498 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.393410 | $ 1,363,299 | 16.69% |
| BitForex | BEAM/BTC | $ 0.388306 | $ 935,127 | 11.45% |
| BitForex | BEAM/USDT | $ 0.394617 | $ 854,227 | 10.46% |
| MXC | BEAM/USDT | $ 0.393781 | $ 791,165 | 9.69% |
| Hotbit | BEAM/USDT | $ 0.394338 | $ 536,635 | 6.57% |
| << Toon alles >> | ||||
| Total/Average | $ 0.39368866 | $8,167,689 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | RSR/USDT | $ 0.008260 | $ 2,587,660 | 32.09% |
| MXC | RSR/USDT | $ 0.008260 | $ 1,234,173 | 15.30% |
| Huobi | RSR/BTC | $ 0.008260 | $ 1,094,530 | 13.57% |
| MXC | RSR/ETH | $ 0.008260 | $ 1,064,108 | 13.20% |
| Hotbit | RSR/USDT | $ 0.008167 | $ 704,052 | 8.73% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00825985 | $8,064,204 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019304 | $ 3,089,583 | 39.25% |
| Latoken | LOOM/BTC | $ 0.019304 | $ 1,363,350 | 17.32% |
| MXC | LOOM/USDT | $ 0.019304 | $ 1,110,133 | 14.10% |
| BitMart | LOOM/ETH | $ 0.019397 | $ 793,945 | 10.09% |
| BitMart | LOOM/BTC | $ 0.019675 | $ 371,229 | 4.72% |
| << Toon alles >> | ||||
| Total/Average | $ 0.01930392 | $7,871,007 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OCEAN/ETH | $ 0.087517 | $ 6,029,841 | 77.37% |
| MXC | OCEAN/USDT | $ 0.087610 | $ 1,318,836 | 16.92% |
| Kucoin | OCEAN/BTC | $ 0.087610 | $ 212,273 | 2.72% |
| Bittrex | OCEAN/BTC | $ 0.087981 | $ 66,385 | 0.85% |
| Hotbit | OCEAN/ETH | $ 0.090302 | $ 55,129 | 0.71% |
| << Toon alles >> | ||||
| Total/Average | $ 0.08751730 | $7,793,824 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | SEELE/BTC | $ 0.005847 | $ 7,167,816 | 92.54% |
| Huobi | SEELE/ETH | $ 0.005847 | $ 187,343 | 2.42% |
| CoinEx | SEELE/BTC | $ 0.005847 | $ 182,352 | 2.35% |
| Hotbit | SEELE/BTC | $ 0.005847 | $ 94,441 | 1.22% |
| CoinEx | SEELE/USDT | $ 0.005940 | $ 60,163 | 0.78% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00584686 | $7,745,730 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | TFUEL/USDT | $ 0.008817 | $ 2,100,984 | 28.44% |
| Binance | TFUEL/USDT | $ 0.008817 | $ 2,034,033 | 27.54% |
| Binance | TFUEL/BTC | $ 0.008910 | $ 1,784,299 | 24.16% |
| UPbit | TFUEL/KRW | $ 0.008724 | $ 753,208 | 10.20% |
| Hotbit | TFUEL/USDT | $ 0.008817 | $ 311,406 | 4.22% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00881669 | $7,386,466 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.100325 | $ 4,261,394 | 58.63% |
| DragonEx | ITC/USDT | $ 0.121114 | $ 1,355,595 | 18.65% |
| Bithumb | ITC/KRW | $ 0.262738 | $ 1,130,210 | 15.55% |
| Huobi | ITC/USDT | $ 0.120185 | $ 288,856 | 3.97% |
| OKEX | ITC/BTC | $ 0.100232 | $ 140,937 | 1.94% |
| << Toon alles >> | ||||
| Total/Average | $ 0.10617157 | $7,268,375 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CTXC/BTC | $ 0.113782 | $ 1,944,527 | 28.61% |
| OKEX | CTXC/ETH | $ 0.114153 | $ 1,424,469 | 20.96% |
| OKEX | CTXC/USDT | $ 0.114060 | $ 1,312,842 | 19.31% |
| Bithumb | CTXC/KRW | $ 0.114060 | $ 505,161 | 7.43% |
| Huobi | CTXC/ETH | $ 0.113689 | $ 484,804 | 7.13% |
| << Toon alles >> | ||||
| Total/Average | $ 0.11387458 | $6,797,024 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MOF/USDT | $ 0.260232 | $ 6,038,190 | 90.07% |
| OKEX | MOF/BTC | $ 0.256983 | $ 354,858 | 5.29% |
| OKEX | MOF/ETH | $ 0.287424 | $ 154,311 | 2.30% |
| Bithumb Global | MOF/USDT | $ 0.259211 | $ 66,366 | 0.99% |
| Bittrex | MOF/USDT | $ 0.255684 | $ 58,401 | 0.87% |
| << Toon alles >> | ||||
| Total/Average | $ 0.26078858 | $6,703,756 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009188 | $ 1,411,111 | 21.18% |
| DigiFinex | MDT/USDT | $ 0.009188 | $ 1,131,156 | 16.98% |
| OKEX | MDT/ETH | $ 0.009188 | $ 1,084,193 | 16.27% |
| OKEX | MDT/BTC | $ 0.009188 | $ 979,488 | 14.70% |
| DigiFinex | MDT/ETH | $ 0.009281 | $ 852,572 | 12.80% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00918792 | $6,662,881 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TUSD/USDT | $ 1.00 | $ 3,687,088 | 56.38% |
| DigiFinex | TUSD/USDT | $ 1.00 | $ 1,608,182 | 24.59% |
| MXC | TUSD/USDT | $ 1.00 | $ 474,281 | 7.25% |
| Bittrex | TUSD/BTC | $ 1.00 | $ 431,719 | 6.60% |
| Bithumb Global | TUSD/USDT | $ 0.992574 | $ 193,464 | 2.96% |
| << Toon alles >> | ||||
| Total/Average | $ 1.0005558 | $6,540,152 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | AE/USDT | $ 0.134478 | $ 1,541,218 | 23.59% |
| Hotbit | AE/USDT | $ 0.135684 | $ 1,328,938 | 20.34% |
| MXC | AE/USDT | $ 0.135406 | $ 1,289,296 | 19.73% |
| CoinEx | AE/BTC | $ 0.135220 | $ 303,967 | 4.65% |
| Huobi | AE/USDT | $ 0.135592 | $ 270,555 | 4.14% |
| << Toon alles >> | ||||
| Total/Average | $ 0.13531307 | $6,533,673 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | RVN/BTC | $ 0.018190 | $ 1,871,025 | 28.77% |
| Binance | RVN/BTC | $ 0.018840 | $ 1,554,649 | 23.91% |
| Binance | RVN/USDT | $ 0.018747 | $ 1,068,438 | 16.43% |
| BitForex | RVN/BTC | $ 0.018469 | $ 379,582 | 5.84% |
| Paribu | RVN/TRY | $ 0.018747 | $ 276,698 | 4.26% |
| << Toon alles >> | ||||
| Total/Average | $ 0.01856146 | $6,502,797 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | YEE/BTC | $ 0.001671 | $ 5,943,285 | 91.59% |
| OKEX | YEE/USDT | $ 0.001578 | $ 269,234 | 4.15% |
| DigiFinex | YEE/USDT | $ 0.001671 | $ 205,929 | 3.17% |
| Huobi | YEE/ETH | $ 0.001671 | $ 67,540 | 1.04% |
| CoinTiger | YEE/ETH | $ 0.001763 | $ 1,853 | 0.03% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00167053 | $6,489,222 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XZC/BTC | $ 4.30 | $ 2,638,698 | 41.49% |
| BitForex | XZC/ETH | $ 4.29 | $ 1,259,972 | 19.81% |
| BiKi | XZC/USDT | $ 4.29 | $ 484,091 | 7.61% |
| Bit-Z | XZC/USDT | $ 4.30 | $ 436,843 | 6.87% |
| MXC | XZC/USDT | $ 4.29 | $ 238,221 | 3.75% |
| << Toon alles >> | ||||
| Total/Average | $ 4.2963295 | $6,359,693 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | HOT/BTC | $ 0.000650 | $ 1,927,523 | 30.49% |
| Binance | HOT/USDT | $ 0.000557 | $ 1,377,749 | 21.80% |
| FatBTC | HOT/ETH | $ 0.000557 | $ 493,521 | 7.81% |
| Paribu | HOT/TRY | $ 0.000557 | $ 418,808 | 6.63% |
| Binance | HOT/ETH | $ 0.000557 | $ 362,064 | 5.73% |
| << Toon alles >> | ||||
| Total/Average | $ 0.00055684 | $6,321,235 | 100.00% | |