Bitcoin and altcoin 24 hour volume

Bitcoin
Altcoin

Exchange	Pair	Price	24h volume	24h volume %
Binance	ETH/USDT	$ 508.14	$ 1,008,365,031	11.84%
Bit-Z	ETH/USDT	$ 507.98	$ 871,828,207	10.24%
Huobi	ETH/USDT	$ 508.62	$ 769,782,693	9.04%
Coinbene	ETH/USDT	$ 508.75	$ 557,908,292	6.55%
Coinbene	ETH/BTC	$ 508.43	$ 496,645,267	5.83%
<< Toon alles >>
Total/Average		$ 508.55884	$8,515,790,623	100.00%

#2 Ripple ( 22.25 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XRP/USDT	$ 0.518539	$ 1,034,762,396	13.71%
UPbit	XRP/KRW	$ 0.520225	$ 836,331,970	11.08%
Bit-Z	XRP/USDT	$ 0.518202	$ 618,131,484	8.19%
Huobi	XRP/USDT	$ 0.518876	$ 576,587,173	7.64%
Coinbase Pro	XRP/USD	$ 0.518876	$ 369,014,325	4.89%
<< Toon alles >>
Total/Average		$ 0.51969545	$7,545,889,196	100.00%

#3 Litecoin ( 6.36 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	LTC/USDT	$ 68.89	$ 232,139,017	10.76%
Coinbene	LTC/USDT	$ 68.85	$ 208,683,223	9.67%
Binance	LTC/USDT	$ 68.85	$ 191,740,224	8.89%
Bit-Z	LTC/USDT	$ 68.83	$ 184,663,773	8.56%
ZB	LTC/USDT	$ 68.89	$ 136,146,825	6.31%
<< Toon alles >>
Total/Average		$ 68.971819	$2,157,702,424	100.00%

#4 Eos ( 5.20 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	EOS/USDT	$ 2.85	$ 394,224,559	22.35%
Coinbene	EOS/BTC	$ 2.85	$ 215,576,561	12.22%
ZB	EOS/USDT	$ 2.85	$ 133,716,458	7.58%
Huobi	EOS/USDT	$ 2.85	$ 127,874,065	7.25%
Binance	EOS/USDT	$ 2.85	$ 115,856,723	6.57%
<< Toon alles >>
Total/Average		$ 2.8525000	$1,763,974,787	100.00%

#5 Stellarlumens ( 4.35 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XLM/USDT	$ 0.180655	$ 237,754,545	16.12%
UPbit	XLM/KRW	$ 0.180823	$ 172,617,563	11.70%
ZB	XLM/USDT	$ 0.180655	$ 124,011,547	8.41%
Coinbase Pro	XLM/USD	$ 0.180655	$ 122,027,250	8.27%
OKEX	XLM/USDT	$ 0.181160	$ 96,062,472	6.51%
<< Toon alles >>
Total/Average		$ 0.18081492	$1,475,189,088	100.00%

#6 Bitcoincash ( 3.44 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BCH/USDT	$ 262.45	$ 163,733,890	14.05%
OKEX	BCH/USDT	$ 262.56	$ 160,121,653	13.74%
Huobi	BCH/USDT	$ 262.75	$ 143,939,192	12.35%
Bit-Z	BCHABC/USDT	$ 262.50	$ 57,133,054	4.90%
DigiFinex	BCH/USDT	$ 262.53	$ 40,479,681	3.47%
<< Toon alles >>
Total/Average		$ 263.26482	$1,165,145,120	100.00%

#7 Chainlink ( 2.96 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LINK/USDT	$ 12.18	$ 210,000,966	20.90%
Huobi	LINK/USDT	$ 12.20	$ 110,313,442	10.98%
Bit-Z	LINK/USDT	$ 12.16	$ 93,431,851	9.30%
OKEX	LINK/USDT	$ 12.19	$ 74,285,088	7.39%
Coinbase Pro	LINK/USD	$ 12.20	$ 71,854,177	7.15%
<< Toon alles >>
Total/Average		$ 12.209519	$1,004,552,708	100.00%

#8 Yearn.finance ( 1.96 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	YFI/USDT	$ 23,228	$ 161,651,634	24.26%
Bit-Z	YFI/USDT	$ 23,225	$ 93,657,586	14.06%
Coinbene	YFI/USDT	$ 23,246	$ 80,198,657	12.04%
Coinbase Pro	YFI/USD	$ 23,279	$ 75,721,249	11.37%
OKEX	YFI/USDT	$ 23,224	$ 61,118,638	9.17%
<< Toon alles >>
Total/Average		$ 23,240.26	$666,243,348	100.00%

#9 Tron ( 1.92 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	TRX/USDT	$ 0.028312	$ 81,094,095	12.49%
Huobi	TRX/USDT	$ 0.028312	$ 77,509,772	11.93%
Hitbtc	TRX/USDT	$ 0.028480	$ 56,703,355	8.73%
Exx	TRX/USDT	$ 0.028312	$ 56,174,881	8.65%
Bit-Z	TRX/USDT	$ 0.028312	$ 47,956,987	7.38%
<< Toon alles >>
Total/Average		$ 0.02831025	$649,497,411	100.00%

#10 Ethereumclassic ( 1.87 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	ETC/USDT	$ 6.04	$ 149,459,179	23.55%
Bit-Z	ETC/USDT	$ 6.04	$ 83,170,784	13.10%
Binance	ETC/USDT	$ 6.04	$ 52,282,383	8.24%
ZB	ETC/USDT	$ 6.06	$ 41,681,498	6.57%
DigiFinex	ETC/USDT	$ 6.05	$ 39,516,592	6.23%
<< Toon alles >>
Total/Average		$ 6.0603135	$634,776,270	100.00%

#11 Cardano ( 1.42 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ADA/USDT	$ 0.132458	$ 142,730,506	29.69%
UPbit	ADA/KRW	$ 0.133132	$ 72,518,976	15.08%
Binance	ADA/BTC	$ 0.132626	$ 30,864,709	6.42%
Huobi	ADA/USDT	$ 0.132626	$ 30,122,420	6.27%
Hitbtc	ADA/USDT	$ 0.132289	$ 29,709,472	6.18%
<< Toon alles >>
Total/Average		$ 0.13262607	$480,786,046	100.00%

#12 Polkadot ( 1.34 %)

Exchange	Pair	Price	24h volume	24h volume %
Bibox	DOT/USDT	$ 4.79	$ 150,993,316	33.26%
Bit-Z	DOT/USDT	$ 4.78	$ 74,516,347	16.41%
Binance	DOT/USDT	$ 4.78	$ 63,031,319	13.88%
Huobi	DOT/USDT	$ 4.79	$ 39,065,896	8.60%
OKEX	DOT/USDT	$ 4.78	$ 29,620,980	6.52%
<< Toon alles >>
Total/Average		$ 4.7822430	$454,000,136	100.00%

#13 Neo ( 0.95 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	NEO/BTC	$ 16.52	$ 35,825,181	11.17%
Binance	NEO/USDT	$ 16.51	$ 32,840,370	10.24%
Coinbene	NEO/USDT	$ 16.54	$ 32,238,747	10.05%
Exx	NEO/USDT	$ 16.51	$ 27,083,007	8.44%
Dcoin	NEO/USDT	$ 16.51	$ 21,877,902	6.82%
<< Toon alles >>
Total/Average		$ 16.520666	$320,825,756	100.00%

#14 Tether ( 0.93 %)

Exchange	Pair	Price	24h volume	24h volume %
Uniswap	USDT/ETH	$ 1.00	$ 93,695,693	29.85%
Sistemkoin	USDT/TRY	$ 0.999161	$ 62,749,379	19.99%
Kraken	USDT/USD	$ 1.00	$ 35,839,725	11.42%
Kraken	USDT/EUR	$ 1.00	$ 24,732,220	7.88%
FTX	USDT/USD	$ 1.00	$ 22,355,585	7.12%
<< Toon alles >>
Total/Average		$ 1.0021948	$313,884,520	100.00%

#15 Zcash ( 0.86 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ZEC/USDT	$ 67.49	$ 38,378,421	13.19%
Bit-Z	ZEC/USDT	$ 67.45	$ 31,393,065	10.79%
Huobi	ZEC/USDT	$ 67.57	$ 25,964,790	8.92%
Hitbtc	ZEC/USDT	$ 67.36	$ 23,202,248	7.97%
Coinbene	ZEC/USDT	$ 67.52	$ 20,603,223	7.08%
<< Toon alles >>
Total/Average		$ 67.522157	$290,970,446	100.00%

#16 Dash ( 0.84 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	DASH/USDT	$ 90.65	$ 27,322,996	9.64%
Coinbene	DASH/USDT	$ 90.61	$ 22,852,382	8.07%
Yobit	DASH/BTC	$ 91.96	$ 20,888,560	7.37%
ZB	DASH/USDT	$ 90.66	$ 18,593,926	6.56%
MXC	DASH/USDT	$ 90.64	$ 14,915,242	5.26%
<< Toon alles >>
Total/Average		$ 90.849992	$283,337,615	100.00%

#17 Binanceusd ( 0.78 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BUSD/USDT	$ 1.00	$ 263,265,135	99.20%
Tokok	BUSD/USDT	$ 1.00	$ 746,244	0.28%
Binance.US	BUSD/USD	$ 1.00	$ 653,922	0.25%
P2pb2b	BUSD/USDT	$ 1.00	$ 511,047	0.19%
Binance.US	BUSD/USDT	$ 1.00	$ 148,567	0.06%
<< Toon alles >>
Total/Average		$ 1.0006781	$265,384,647	100.00%

#18 Qtum ( 0.78 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	QTUM/USDT	$ 2.46	$ 102,676,541	38.93%
Coinbene	QTUM/BTC	$ 2.46	$ 23,748,712	9.00%
Binance	QTUM/USDT	$ 2.46	$ 15,308,545	5.80%
ZB	QTUM/USDT	$ 2.46	$ 13,299,339	5.04%
Bit-Z	QTUM/USDT	$ 2.46	$ 12,809,535	4.86%
<< Toon alles >>
Total/Average		$ 2.4610032	$263,737,697	100.00%

#19 Omisego ( 0.64 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	OMG/USDT	$ 3.46	$ 27,680,564	12.68%
MXC	OMG/USDT	$ 3.44	$ 19,640,772	9.00%
DigiFinex	OMG/USDT	$ 3.46	$ 16,357,010	7.49%
ZB	OMG/USDT	$ 3.35	$ 14,793,546	6.78%
OKEX	OMG/USDT	$ 3.46	$ 13,154,705	6.02%
<< Toon alles >>
Total/Average		$ 3.4439632	$218,335,862	100.00%

#20 Uniswap ( 0.64 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	UNI/USDT	$ 3.32	$ 41,738,191	19.13%
Huobi	UNI/USDT	$ 3.32	$ 36,698,979	16.82%
Bit-Z	UNI/USDT	$ 3.32	$ 32,105,751	14.71%
OKEX	UNI/USDT	$ 3.32	$ 23,099,621	10.59%
Coinbase Pro	UNI/USD	$ 3.33	$ 15,409,661	7.06%
<< Toon alles >>
Total/Average		$ 3.3185352	$218,202,432	100.00%

#21 Monero ( 0.58 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	XMR/USDT	$ 113.24	$ 41,261,087	20.94%
Binance	XMR/USDT	$ 113.31	$ 22,242,985	11.29%
Exx	XMR/USDT	$ 113.30	$ 12,781,262	6.49%
Coinbene	XMR/BTC	$ 113.31	$ 12,047,533	6.11%
OKEX	XMR/USDT	$ 110.56	$ 11,116,659	5.64%
<< Toon alles >>
Total/Average		$ 113.16020	$197,047,312	100.00%

#22 Binancecoin ( 0.58 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BNB/USDT	$ 27.85	$ 123,828,336	63.02%
Binance	BNB/BTC	$ 27.87	$ 31,300,500	15.93%
Dcoin	BNB/USDT	$ 27.85	$ 17,503,558	8.91%
P2pb2b	BNB/USD	$ 27.87	$ 7,211,300	3.67%
Binance	BNB/ETH	$ 27.84	$ 2,509,418	1.28%
<< Toon alles >>
Total/Average		$ 27.854341	$196,492,776	100.00%

#23 Ontology ( 0.57 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	ONT/USDT	$ 0.536571	$ 70,636,477	36.44%
Binance	ONT/USDT	$ 0.535897	$ 27,712,539	14.30%
OKEX	ONT/USDT	$ 0.536403	$ 13,401,477	6.91%
DigiFinex	ONT/USDT	$ 0.535391	$ 12,533,451	6.47%
Bit-Z	ONT/USDT	$ 0.535728	$ 12,023,748	6.20%
<< Toon alles >>
Total/Average		$ 0.53671531	$193,858,071	100.00%

#24 Tezos ( 0.53 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XTZ/USDT	$ 2.22	$ 39,921,647	22.28%
Coinbase Pro	XTZ/USD	$ 2.22	$ 17,320,939	9.67%
Bit-Z	XTZ/USDT	$ 2.21	$ 17,057,906	9.52%
OKEX	XTZ/USDT	$ 2.22	$ 16,752,484	9.35%
DigiFinex	XTZ/USDT	$ 2.22	$ 11,224,127	6.26%
<< Toon alles >>
Total/Average		$ 2.2169629	$179,190,164	100.00%

#25 Cosmos ( 0.42 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ATOM/USDT	$ 5.18	$ 27,472,621	19.18%
Bit-Z	ATOM/USDT	$ 5.18	$ 25,850,308	18.05%
Huobi	ATOM/USDT	$ 5.17	$ 12,476,105	8.71%
OKEX	ATOM/USDT	$ 5.18	$ 12,021,337	8.39%
DigiFinex	ATOM/USDT	$ 5.18	$ 6,304,190	4.40%
<< Toon alles >>
Total/Average		$ 5.1771356	$143,206,443	100.00%

#26 Sushi ( 0.41 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SUSHI/USDT	$ 1.37	$ 33,945,755	24.33%
Huobi	SUSHI/USDT	$ 1.37	$ 27,146,762	19.46%
OKEX	SUSHI/USDT	$ 1.37	$ 21,431,819	15.36%
Bit-Z	SUSHI/USDT	$ 1.36	$ 8,811,450	6.32%
Binance	SUSHI/BTC	$ 1.37	$ 7,542,678	5.41%
<< Toon alles >>
Total/Average		$ 1.3656329	$139,499,959	100.00%

#27 Dfi.money ( 0.41 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	YFII/USDT	$ 1,750.29	$ 43,004,049	31.25%
Huobi	YFII/USDT	$ 1,754.78	$ 24,766,622	18.00%
Bit-Z	YFII/USDT	$ 1,752.28	$ 22,587,901	16.42%
OKEX	YFII/USDT	$ 1,751.97	$ 21,125,829	15.35%
Coinbene	YFII/USDT	$ 1,755.06	$ 7,819,153	5.68%
<< Toon alles >>
Total/Average		$ 1,754.843	$137,594,800	100.00%

#28 Filecoin ( 0.39 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	FIL/USDT	$ 29.55	$ 42,277,728	32.36%
Binance	FIL/USDT	$ 29.52	$ 32,983,626	25.24%
ZB	FIL/USDT	$ 29.54	$ 18,763,804	14.36%
Exx	FIL/USDT	$ 29.49	$ 6,916,841	5.29%
Bit-Z	FIL/USDT	$ 29.66	$ 5,404,685	4.14%
<< Toon alles >>
Total/Average		$ 29.513431	$130,654,925	100.00%

#29 Aave ( 0.37 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	AAVE/USDT	$ 61.89	$ 35,862,803	28.85%
Coinbene	AAVE/USDT	$ 61.79	$ 32,460,818	26.12%
Bit-Z	AAVE/USDT	$ 61.67	$ 14,776,614	11.89%
Binance	AAVE/BTC	$ 61.80	$ 9,792,166	7.88%
Uniswap	AAVE/ETH	$ 61.52	$ 7,005,117	5.64%
<< Toon alles >>
Total/Average		$ 61.859195	$124,292,174	100.00%

#30 Bitcoinsv ( 0.35 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	BCHSV/USDT	$ 159.64	$ 48,632,870	41.23%
Coinbene	BSV/USDT	$ 159.74	$ 27,911,270	23.66%
Coinbene	BSV/BTC	$ 159.66	$ 23,680,041	20.07%
Bithumb	BSV/KRW	$ 159.74	$ 10,228,030	8.67%
Gate.io	BCHSV/USDT	$ 159.66	$ 4,340,521	3.68%
<< Toon alles >>
Total/Average		$ 159.84931	$117,967,019	100.00%

#31 Usd coin ( 0.31 %)

Exchange	Pair	Price	24h volume	24h volume %
Uniswap	USDC/ETH	$ 1.01	$ 83,126,917	79.35%
Kyber Network	USDC/ETH	$ 1.01	$ 7,858,841	7.50%
Kraken	USDC/USD	$ 1.00	$ 4,990,260	4.76%
Kraken	USDC/EUR	$ 1.00	$ 3,969,257	3.79%
Crypto.com	USDC/USDT	$ 1.00	$ 966,714	0.92%
<< Toon alles >>
Total/Average		$ 1.0043401	$104,761,254	100.00%

#32 Vechain ( 0.31 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	VET/USDT	$ 0.013987	$ 43,662,196	41.70%
Binance	VET/BTC	$ 0.014156	$ 13,242,973	12.65%
MXC	VET/USDT	$ 0.013987	$ 11,467,788	10.95%
Huobi	VET/USDT	$ 0.013987	$ 6,854,229	6.55%
Hitbtc	VET/BTC	$ 0.013987	$ 5,902,958	5.64%
<< Toon alles >>
Total/Average		$ 0.01398661	$104,699,363	100.00%

#33 Waves ( 0.29 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	WAVES/USDT	$ 6.26	$ 21,016,965	21.04%
Yobit	WAVES/BTC	$ 6.26	$ 13,463,893	13.48%
OKEX	WAVES/USDT	$ 6.23	$ 10,136,802	10.15%
Paribu	WAVES/TRY	$ 6.30	$ 8,492,778	8.50%
Binance	WAVES/BTC	$ 6.26	$ 5,236,338	5.24%
<< Toon alles >>
Total/Average		$ 6.2607800	$99,897,456	100.00%

#34 Swipe ( 0.29 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SXP/USDT	$ 0.938999	$ 63,400,184	64.66%
Binance	SXP/BTC	$ 0.940853	$ 12,437,313	12.68%
Bithumb	SXP/KRW	$ 0.939336	$ 8,135,274	8.30%
UPbit	SXP/KRW	$ 0.940516	$ 6,021,932	6.14%
CoinTiger	SXP/USDT	$ 0.938662	$ 2,501,327	2.55%
<< Toon alles >>
Total/Average		$ 0.94047352	$98,051,913	100.00%

#35 Bittorrent ( 0.26 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	BTT/USDT	$ 0.000169	$ 75,451,207	85.02%
Binance	BTT/USDT	$ 0.000169	$ 3,783,609	4.26%
OKEX	BTT/USDT	$ 0.000169	$ 1,990,522	2.24%
UPbit	BTT/KRW	$ 0.000169	$ 1,499,768	1.69%
Sistemkoin	BTT/TRY	$ 0.000169	$ 1,008,309	1.14%
<< Toon alles >>
Total/Average		$ 0.00016852	$88,749,158	100.00%

#36 Nem ( 0.26 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	XEM/USDT	$ 0.157904	$ 18,753,538	21.38%
Zaif	XEM/JPY	$ 0.158915	$ 15,486,201	17.65%
Binance	XEM/BTC	$ 0.157736	$ 10,399,440	11.86%
Hitbtc	XEM/USDT	$ 0.156556	$ 8,186,906	9.33%
DigiFinex	XEM/BTC	$ 0.158073	$ 7,462,345	8.51%
<< Toon alles >>
Total/Average		$ 0.15789709	$87,721,296	100.00%

#37 SUN ( 0.24 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	SUN/USDT	$ 9.33	$ 49,678,938	60.43%
Bit-Z	SUN/USDT	$ 9.31	$ 23,662,933	28.78%
OKEX	SUN/USDT	$ 9.30	$ 3,090,419	3.76%
BiKi	SUN/USDT	$ 9.33	$ 1,757,690	2.14%
DigiFinex	SUN/USDT	$ 9.30	$ 957,169	1.16%
<< Toon alles >>
Total/Average		$ 9.3216581	$82,208,819	100.00%

#38 Kusama ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	KSM/USDT	$ 45.93	$ 12,513,390	15.90%
Huobi	KSM/USDT	$ 45.91	$ 11,817,826	15.02%
Coinbene	KSM/USDT	$ 45.88	$ 11,197,780	14.23%
OKEX	KSM/USDT	$ 45.87	$ 7,675,004	9.75%
Bit-Z	KSM/USDT	$ 45.58	$ 5,995,403	7.62%
<< Toon alles >>
Total/Average		$ 45.821333	$78,687,260	100.00%

#39 Just ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	JST/USDT	$ 0.020897	$ 49,268,921	64.32%
Coinbene	JST/USDT	$ 0.020897	$ 9,211,737	12.03%
MXC	JST/USDT	$ 0.020897	$ 9,085,022	11.86%
Bw	JST/USDT	$ 0.020897	$ 1,506,332	1.97%
Huobi	JST/ETH	$ 0.020897	$ 1,256,373	1.64%
<< Toon alles >>
Total/Average		$ 0.02089661	$76,601,833	100.00%

#40 Algorand ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ALGO/USDT	$ 0.296766	$ 14,593,101	19.11%
Coinbase Pro	ALGO/USD	$ 0.296934	$ 10,834,941	14.19%
Bit-Z	ALGO/USDT	$ 0.296597	$ 7,928,857	10.38%
Huobi	ALGO/USDT	$ 0.296934	$ 7,468,730	9.78%
MXC	ALGO/USDT	$ 0.296092	$ 7,308,048	9.57%
<< Toon alles >>
Total/Average		$ 0.29676559	$76,382,194	100.00%

#41 Okb ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	OKB/USDT	$ 5.29	$ 59,387,428	78.71%
OKEX	OKB/BTC	$ 5.28	$ 9,386,726	12.44%
Coinbene	OKB/USDT	$ 5.29	$ 2,346,968	3.11%
OKEX	OKB/ETH	$ 5.28	$ 1,462,974	1.94%
Bw	OKB/USDT	$ 5.28	$ 833,671	1.10%
<< Toon alles >>
Total/Average		$ 5.2857612	$75,449,328	100.00%

#42 Synthetixnetwork ( 0.19 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	SNX/USDT	$ 4.03	$ 15,719,182	23.90%
Binance	SNX/USDT	$ 4.03	$ 10,367,501	15.77%
Bit-Z	SNX/USDT	$ 4.03	$ 7,617,487	11.58%
OKEX	SNX/USDT	$ 4.03	$ 5,620,027	8.55%
DigiFinex	SNX/USDT	$ 4.03	$ 4,648,863	7.07%
<< Toon alles >>
Total/Average		$ 4.0343803	$65,760,534	100.00%

#43 Ong ( 0.19 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	ONG/KRW	$ 0.207786	$ 21,329,038	32.56%
Binance	ONG/USDT	$ 0.205933	$ 11,018,264	16.82%
Binance	ONG/BTC	$ 0.207449	$ 8,570,750	13.08%
DigiFinex	ONG/BTC	$ 0.206438	$ 6,932,080	10.58%
DigiFinex	ONG/USDT	$ 0.206438	$ 6,675,252	10.19%
<< Toon alles >>
Total/Average		$ 0.20710302	$65,513,154	100.00%

#44 Curve DAO Token ( 0.19 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CRV/USDT	$ 0.559490	$ 17,728,568	27.62%
OKEX	CRV/USDT	$ 0.560670	$ 10,080,736	15.70%
Huobi	CRV/USDT	$ 0.559490	$ 9,479,425	14.77%
Bit-Z	CRV/USDT	$ 0.557973	$ 9,458,358	14.73%
Binance	CRV/BTC	$ 0.559490	$ 4,376,081	6.82%
<< Toon alles >>
Total/Average		$ 0.55932140	$64,198,831	100.00%

#45 Zilliqa ( 0.17 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ZIL/USDT	$ 0.023761	$ 17,482,034	30.25%
OKEX	ZIL/USDT	$ 0.023761	$ 8,411,512	14.55%
Binance	ZIL/BTC	$ 0.023930	$ 7,003,516	12.12%
OKEX	ZIL/BTC	$ 0.023761	$ 4,267,290	7.38%
MXC	ZIL/USDT	$ 0.023761	$ 3,291,955	5.70%
<< Toon alles >>
Total/Average		$ 0.02376039	$57,797,811	100.00%

#46 Huobitoken ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	HT/USDT	$ 3.99	$ 31,111,506	56.72%
Bit-Z	HT/USDT	$ 3.98	$ 13,069,684	23.83%
Huobi	HT/BTC	$ 3.99	$ 3,452,088	6.29%
MXC	HT/USDT	$ 3.98	$ 2,592,621	4.73%
Bibox	HT/USDT	$ 3.99	$ 1,688,427	3.08%
<< Toon alles >>
Total/Average		$ 3.9991733	$54,846,810	100.00%

#47 Wrappedbitcoin ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Uniswap	WBTC/ETH	$ 16,865	$ 26,538,975	49.07%
OKEX	WBTC/USDT	$ 16,858	$ 5,447,294	10.07%
Binance	WBTC/BTC	$ 16,852	$ 4,482,474	8.29%
MXC	WBTC/USDT	$ 16,759	$ 4,266,413	7.89%
Kyber Network	WBTC/ETH	$ 16,741	$ 3,940,140	7.29%
<< Toon alles >>
Total/Average		$ 16,842.63	$54,084,061	100.00%

#48 0x ( 0.15 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ZRX/USDT	$ 0.398384	$ 6,009,410	11.87%
Bit-Z	ZRX/USDT	$ 0.397541	$ 5,199,221	10.27%
Coinbase Pro	ZRX/USD	$ 0.398889	$ 4,812,863	9.51%
Huobi	ZRX/USDT	$ 0.397710	$ 3,426,377	6.77%
OKEX	ZRX/USDT	$ 0.398047	$ 3,364,366	6.65%
<< Toon alles >>
Total/Average		$ 0.39787822	$50,607,463	100.00%

#49 Bat ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	BAT/BTC	$ 0.217224	$ 11,246,056	22.93%
Binance	BAT/USDT	$ 0.217392	$ 9,162,716	18.68%
Coinbase Pro	BAT/ETH	$ 7.22	$ 5,334,363	10.88%
Sistemkoin	BAT/USDT	$ 0.217898	$ 3,533,545	7.21%
Sistemkoin	BAT/TRY	$ 0.221774	$ 3,422,165	6.98%
<< Toon alles >>
Total/Average		$ 0.21789773	$49,040,733	100.00%

#50 Dogecoin ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
MXC	DOGE/USDT	$ 0.003202	$ 8,856,523	18.13%
Binance	DOGE/USDT	$ 0.003202	$ 6,399,708	13.10%
ZB	DOGE/USDT	$ 0.003202	$ 4,981,534	10.20%
Bit-Z	DOGE/USDT	$ 0.003202	$ 4,124,292	8.44%
OKEX	DOGE/USDT	$ 0.003202	$ 3,811,855	7.80%
<< Toon alles >>
Total/Average		$ 0.00320190	$48,847,661	100.00%

#51 Compound ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Bw	COMP/USDT	$ 103.77	$ 7,200,213	15.28%
Binance	COMP/USDT	$ 103.90	$ 5,997,089	12.72%
Bit-Z	COMP/USDT	$ 103.71	$ 5,589,411	11.86%
DigiFinex	COMP/USDT	$ 103.88	$ 5,299,616	11.24%
Coinbase Pro	COMP/USD	$ 103.87	$ 5,016,063	10.64%
<< Toon alles >>
Total/Average		$ 103.84521	$47,134,597	100.00%

#52 Bandprotocol ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BAND/USDT	$ 5.75	$ 10,481,445	22.30%
Bit-Z	BAND/USDT	$ 5.75	$ 8,937,592	19.02%
OKEX	BAND/USDT	$ 5.78	$ 5,084,157	10.82%
Dcoin	BAND/USDT	$ 5.76	$ 3,028,384	6.44%
Binance	BAND/BTC	$ 5.75	$ 2,601,114	5.53%
<< Toon alles >>
Total/Average		$ 5.7588703	$46,995,745	100.00%

#53 Bancor ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	BNT/BTC	$ 0.930910	$ 31,770,641	76.27%
MXC	BNT/USDT	$ 0.931753	$ 1,710,507	4.11%
Binance	BNT/USDT	$ 0.930068	$ 1,328,553	3.19%
Bit-Z	BNT/USDT	$ 0.928888	$ 1,255,616	3.01%
Hitbtc	BNT/USDT	$ 0.934449	$ 1,004,816	2.41%
<< Toon alles >>
Total/Average		$ 0.93057330	$41,657,324	100.00%

#54 Dai ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbase Pro	DAI/USD	$ 1.00	$ 16,993,622	42.68%
OKEX	DAI/USDT	$ 1.00	$ 7,819,716	19.64%
DragonEx	DAI/USDT	$ 1.00	$ 3,478,678	8.74%
Kyber Network	DAI/ETH	$ 0.975063	$ 3,427,560	8.61%
DigiFinex	DAI/USDT	$ 1.00	$ 3,197,303	8.03%
<< Toon alles >>
Total/Average		$ 1.0001725	$39,815,869	100.00%

#55 Abbccoin ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
BitForex	ABBC/USDT	$ 0.219583	$ 4,015,253	10.18%
BitForex	ABBC/BTC	$ 0.219414	$ 3,965,301	10.05%
Bw	ABBC/BTC	$ 0.217898	$ 3,848,465	9.75%
Bw	ABBC/USDT	$ 0.220594	$ 3,688,065	9.35%
Coinall	ABBC/BTC	$ 0.216887	$ 3,573,090	9.06%
<< Toon alles >>
Total/Average		$ 0.21756069	$39,454,398	100.00%

#56 Kyber ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
DragonEx	KNC/USDT	$ 0.948268	$ 6,280,363	16.15%
Bit-Z	KNC/USDT	$ 0.943718	$ 5,968,874	15.35%
Coinbase Pro	KNC/USD	$ 0.955851	$ 5,410,889	13.92%
Binance	KNC/USDT	$ 0.953998	$ 3,516,326	9.04%
Binance	KNC/BTC	$ 0.954335	$ 3,457,272	8.89%
<< Toon alles >>
Total/Average		$ 0.95260649	$38,875,946	100.00%

#57 Iostoken ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	IOST/USDT	$ 0.005393	$ 6,266,236	16.56%
Bit-Z	IOST/USDT	$ 0.005393	$ 5,434,400	14.36%
OKEX	IOST/USDT	$ 0.005393	$ 4,186,992	11.07%
Dcoin	IOST/USDT	$ 0.005393	$ 3,960,880	10.47%
Coinbene	IOST/BTC	$ 0.005393	$ 2,941,500	7.77%
<< Toon alles >>
Total/Average		$ 0.00539267	$37,835,394	100.00%

#58 Trueusd ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	TUSD/USDT	$ 1.00	$ 21,617,029	57.67%
DigiFinex	TUSD/USDT	$ 0.999835	$ 13,040,540	34.79%
Bittrex	TUSD/BTC	$ 1.00	$ 1,359,554	3.63%
Uniswap	TUSD/ETH	$ 1.01	$ 486,451	1.30%
MXC	TUSD/USDT	$ 1.00	$ 476,945	1.27%
<< Toon alles >>
Total/Average		$ 1.0001273	$37,486,010	100.00%

#59 Cryptocom ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	MCO/USDT	$ 2.51	$ 30,110,277	83.79%
OKEX	MCO/BTC	$ 2.51	$ 4,320,781	12.02%
OKEX	MCO/ETH	$ 2.54	$ 1,465,351	4.08%
Folgory	MCO/BTC	$ 3.56	$ 39,619	0.11%
BigONE	MCO/BTC	$ 8.49	$ 0	0.00%
<< Toon alles >>
Total/Average		$ 2.5106268	$35,936,239	100.00%

#60 Reserverights ( 0.10 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	RSR/USDT	$ 0.018369	$ 10,601,549	30.14%
Huobi	RSR/USDT	$ 0.018369	$ 5,259,794	14.95%
OKEX	RSR/USDT	$ 0.018369	$ 4,847,528	13.78%
Binance	RSR/BTC	$ 0.018369	$ 3,342,298	9.50%
OKEX	RSR/BTC	$ 0.018537	$ 2,143,783	6.09%
<< Toon alles >>
Total/Average		$ 0.01836796	$35,173,469	100.00%

#61 Cryptocomchain ( 0.10 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	CRO/USDT	$ 0.062184	$ 4,900,218	14.02%
OKEX	CRO/USDT	$ 0.062184	$ 3,994,394	11.42%
Huobi	CRO/BTC	$ 0.062353	$ 3,892,429	11.13%
Crypto.com	CRO/USDT	$ 0.062353	$ 3,683,737	10.54%
Bittrex	CRO/USDT	$ 0.063364	$ 2,707,868	7.74%
<< Toon alles >>
Total/Average		$ 0.06252131	$34,962,883	100.00%

#62 Loopring ( 0.10 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	LRC/USDT	$ 0.181497	$ 16,939,037	50.89%
Binance	LRC/USDT	$ 0.182171	$ 3,393,646	10.20%
OKEX	LRC/USDT	$ 0.181497	$ 2,737,656	8.23%
Coinbase Pro	LRC/USD	$ 0.182677	$ 2,056,268	6.18%
DigiFinex	LRC/USDT	$ 0.181160	$ 1,715,127	5.15%
<< Toon alles >>
Total/Average		$ 0.18148897	$33,284,397	100.00%

#63 Maker ( 0.10 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	MKR/USDT	$ 516.13	$ 4,658,914	14.14%
Bit-Z	MKR/USDT	$ 515.98	$ 4,610,264	13.99%
OKEX	MKR/USDT	$ 517.04	$ 2,803,431	8.51%
Dcoin	MKR/USDT	$ 516.13	$ 2,607,499	7.92%
Coinbase Pro	MKR/USD	$ 515.86	$ 1,964,997	5.96%
<< Toon alles >>
Total/Average		$ 516.37204	$32,942,434	100.00%

#64 Decentraland ( 0.09 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	MANA/USDT	$ 0.076340	$ 23,401,638	73.76%
UPbit	MANA/KRW	$ 0.076340	$ 1,862,670	5.87%
Binance	MANA/USDT	$ 0.076509	$ 1,513,160	4.77%
OKEX	MANA/USDT	$ 0.076340	$ 970,774	3.06%
Binance	MANA/BTC	$ 0.076509	$ 698,383	2.20%
<< Toon alles >>
Total/Average		$ 0.07634004	$31,727,491	100.00%

#65 Tellor ( 0.09 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	TRB/USDT	$ 22.90	$ 10,095,196	32.30%
OKEX	TRB/USDT	$ 22.95	$ 5,570,061	17.82%
BiKi	TRB/USDT	$ 23.00	$ 4,217,058	13.49%
Huobi	TRB/USDT	$ 23.03	$ 3,384,144	10.83%
Binance	TRB/BTC	$ 23.00	$ 2,124,294	6.80%
<< Toon alles >>
Total/Average		$ 22.976471	$31,257,212	100.00%

#66 Kava ( 0.08 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	KAVA/USDT	$ 1.52	$ 11,998,442	44.91%
Binance	KAVA/USDT	$ 1.52	$ 4,795,070	17.95%
Huobi	KAVA/BTC	$ 1.52	$ 3,735,940	13.98%
UPbit	KAVA/KRW	$ 1.52	$ 1,464,882	5.48%
Binance	KAVA/BTC	$ 1.52	$ 905,215	3.39%
<< Toon alles >>
Total/Average		$ 1.5210711	$26,715,665	100.00%

#67 Stratis ( 0.07 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	STRAX/KRW	$ 0.681331	$ 18,283,454	74.81%
Binance	STRAX/USDT	$ 0.662625	$ 3,327,779	13.62%
Binance	STRAX/BTC	$ 0.661614	$ 2,658,434	10.88%
Binance	STRAX/ETH	$ 0.664816	$ 151,869	0.62%
UPbit	STRAX/BTC	$ 0.561344	$ 17,141	0.07%
Total/Average		$ 0.67674998	$24,438,677	100.00%

#68 Icon ( 0.07 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ICX/USDT	$ 0.389115	$ 4,966,585	20.65%
DragonEx	ICX/USDT	$ 0.392823	$ 4,427,552	18.41%
Hitbtc	ICX/USDT	$ 0.390800	$ 3,656,657	15.21%
OKEX	ICX/USDT	$ 0.388610	$ 2,793,298	11.62%
Binance	ICX/BTC	$ 0.389452	$ 1,683,787	7.00%
<< Toon alles >>
Total/Average		$ 0.38978921	$24,047,296	100.00%

#69 Paxosstandard ( 0.06 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	PAX/USDT	$ 1.00	$ 11,018,255	50.60%
DigiFinex	PAX/USDT	$ 1.00	$ 5,688,790	26.13%
BitMart	PAX/USDT	$ 1.01	$ 1,965,776	9.03%
Tokok	PAX/USDT	$ 1.00	$ 1,689,201	7.76%
Coinbene	PAX/USDT	$ 1.00	$ 736,256	3.38%
<< Toon alles >>
Total/Average		$ 1.0016439	$21,775,051	100.00%

#70 Thetatoken ( 0.06 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	THETA/USDT	$ 0.593026	$ 7,233,724	34.15%
OKEX	THETA/USDT	$ 0.592520	$ 3,608,450	17.04%
DragonEx	THETA/USDT	$ 0.598755	$ 2,399,873	11.33%
Binance	THETA/BTC	$ 0.590161	$ 1,886,720	8.91%
Huobi	THETA/USDT	$ 0.591677	$ 1,781,134	8.41%
<< Toon alles >>
Total/Average		$ 0.59350434	$21,180,942	100.00%

#71 Ren ( 0.06 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	REN/USDT	$ 0.303506	$ 6,278,156	30.42%
Coinbase Pro	REN/USD	$ 0.304686	$ 2,306,218	11.17%
Binance	REN/BTC	$ 0.304349	$ 2,287,965	11.08%
DigiFinex	REN/USDT	$ 0.303675	$ 2,123,435	10.29%
BigONE	REN/USDT	$ 0.304012	$ 1,538,547	7.45%
<< Toon alles >>
Total/Average		$ 0.30399825	$20,641,439	100.00%

#72 Nano ( 0.06 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	NANO/BTC	$ 1.11	$ 5,473,695	26.58%
Binance	NANO/USDT	$ 1.11	$ 2,988,311	14.51%
DigiFinex	NANO/USDT	$ 1.11	$ 2,345,486	11.39%
Binance	NANO/BTC	$ 1.11	$ 1,981,970	9.63%
OKEX	NANO/USDT	$ 1.11	$ 1,855,772	9.01%
<< Toon alles >>
Total/Average		$ 1.1113462	$20,590,054	100.00%

#73 Serum ( 0.06 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	SRM/USDT	$ 0.981298	$ 9,072,795	44.60%
Binance	SRM/USDT	$ 0.982309	$ 4,344,479	21.36%
OKEX	SRM/USDT	$ 0.981130	$ 2,592,303	12.74%
BitMax	SRM/USDT	$ 0.981298	$ 704,447	3.46%
Binance	SRM/BTC	$ 0.981972	$ 602,803	2.96%
<< Toon alles >>
Total/Average		$ 0.97990567	$20,341,950	100.00%

#74 Aragon ( 0.06 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	ANT/USDT	$ 3.08	$ 5,834,011	28.69%
Coinbene	ANT/USDT	$ 3.08	$ 2,657,587	13.07%
Huobi	ANT/USDT	$ 3.08	$ 2,574,228	12.66%
Binance	ANT/USDT	$ 3.08	$ 1,728,109	8.50%
DragonEx	ANT/USDT	$ 3.09	$ 955,320	4.70%
<< Toon alles >>
Total/Average		$ 3.0915189	$20,331,485	100.00%

#75 Status ( 0.06 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	SNT/KRW	$ 0.036064	$ 8,901,158	46.27%
BiKi	SNT/USDT	$ 0.035726	$ 1,880,802	9.78%
Binance	SNT/BTC	$ 0.036064	$ 1,073,239	5.58%
ZB	SNT/USDT	$ 0.036232	$ 1,059,539	5.51%
RightBTC	SNT/BTC	$ 0.036064	$ 1,023,098	5.32%
<< Toon alles >>
Total/Average		$ 0.03606187	$19,236,460	100.00%

#76 Alpha Finance Lab ( 0.05 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ALPHA/USDT	$ 0.232896	$ 11,298,031	62.26%
Binance	ALPHA/BTC	$ 0.233402	$ 2,794,996	15.40%
Hotbit	ALPHA/USDT	$ 0.232728	$ 2,368,844	13.05%
Dcoin	ALPHA/USDT	$ 0.232896	$ 1,090,922	6.01%
Hotbit	ALPHA/BTC	$ 0.232728	$ 592,418	3.26%
<< Toon alles >>
Total/Average		$ 0.23222202	$18,146,460	100.00%

#77 Elrond ( 0.05 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	EGLD/USDT	$ 8.84	$ 9,061,057	50.45%
OKEX	EGLD/USDT	$ 8.82	$ 4,223,327	23.51%
Binance	EGLD/BTC	$ 8.83	$ 2,300,003	12.80%
OKEX	EGLD/BTC	$ 8.79	$ 1,234,371	6.87%
Crypto.com	EGLD/USDT	$ 8.86	$ 334,075	1.86%
<< Toon alles >>
Total/Average		$ 8.8332000	$17,961,803	100.00%

#78 Balancer ( 0.05 %)

Exchange	Pair	Price	24h volume	24h volume %
Bibox	BAL/USDT	$ 13.18	$ 4,251,794	24.00%
Bibox	BAL/ETH	$ 13.14	$ 3,364,079	18.99%
Binance	BAL/USDT	$ 13.15	$ 1,983,921	11.20%
OKEX	BAL/USDT	$ 13.17	$ 1,291,948	7.29%
Bithumb Global	BAL/USDT	$ 13.25	$ 965,491	5.45%
<< Toon alles >>
Total/Average		$ 13.159473	$17,717,561	100.00%

#79 Ftxtoken ( 0.05 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	FTT/USDT	$ 3.88	$ 3,965,358	22.57%
FTX	FTT/USD	$ 3.89	$ 3,834,634	21.83%
BitMax	FTT/BTC	$ 3.88	$ 3,022,730	17.20%
BitMax	FTT/USDT	$ 3.88	$ 2,663,095	15.16%
Binance	FTT/BTC	$ 3.87	$ 1,728,313	9.84%
<< Toon alles >>
Total/Average		$ 3.8793549	$17,569,847	100.00%

#80 Solana ( 0.05 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SOL/USDT	$ 1.83	$ 7,898,132	50.55%
OKEX	SOL/USDT	$ 1.84	$ 3,904,224	24.99%
Binance	SOL/BTC	$ 1.84	$ 1,924,536	12.32%
Bithumb Global	SOL/USDT	$ 1.83	$ 551,848	3.53%
MXC	SOL/BTC	$ 1.84	$ 288,978	1.85%
<< Toon alles >>
Total/Average		$ 1.8349429	$15,623,133	100.00%

#81 UNUS SED LEO ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
DragonEx	LEO/USDT	$ 1.33	$ 15,256,537	99.99%
Gate.io	LEO/USDT	$ 1.32	$ 1,049	0.01%
Hitbtc	LEO/BTC	$ 1.34	$ 112	0.00%
Total/Average		$ 1.3300766	$15,257,698	100.00%

#82 Horizen ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ZEN/USDT	$ 12.05	$ 6,654,931	44.26%
Binance	ZEN/BTC	$ 11.97	$ 2,808,888	18.68%
MXC	ZEN/USDT	$ 11.92	$ 2,510,036	16.69%
OKEX	ZEN/USDT	$ 11.89	$ 1,185,746	7.89%
Huobi	ZEN/BTC	$ 11.90	$ 462,868	3.08%
<< Toon alles >>
Total/Average		$ 11.938201	$15,035,227	100.00%

#83 Tenx ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	PAY/USDT	$ 0.055780	$ 12,016,880	79.99%
OKEX	PAY/BTC	$ 0.055780	$ 2,844,871	18.94%
Huobi	PAY/BTC	$ 0.055780	$ 46,014	0.31%
Huobi	PAY/ETH	$ 0.055780	$ 45,681	0.30%
Bittrex	PAY/BTC	$ 0.056455	$ 27,258	0.18%
<< Toon alles >>
Total/Average		$ 0.05560943	$15,023,492	100.00%

#84 PowerPool ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Uniswap	CVP/ETH	$ 2.71	$ 4,854,501	33.08%
OKEX	CVP/USDT	$ 2.69	$ 4,273,060	29.12%
Bw	CVP/USDT	$ 2.68	$ 1,167,846	7.96%
MXC	CVP/USDT	$ 2.63	$ 1,086,292	7.40%
Huobi	CVP/USDT	$ 2.68	$ 829,248	5.65%
<< Toon alles >>
Total/Average		$ 2.6997539	$14,675,643	100.00%

#85 Bitcoingold ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	BTG/USDT	$ 8.54	$ 9,186,415	62.95%
UPbit	BTG/KRW	$ 8.43	$ 1,418,064	9.72%
OKEX	BTG/USDT	$ 8.37	$ 1,113,943	7.63%
Sistemkoin	BTG/TRY	$ 8.32	$ 700,497	4.80%
Bithumb	BTG/KRW	$ 8.38	$ 586,852	4.02%
<< Toon alles >>
Total/Average		$ 8.4734851	$14,593,087	100.00%

#86 DIA ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
BitMart	DIA/USDT	$ 1.43	$ 4,288,977	29.40%
Binance	DIA/USDT	$ 1.38	$ 3,313,573	22.72%
OKEX	DIA/USDT	$ 1.37	$ 2,144,317	14.70%
Binance	DIA/BTC	$ 1.38	$ 1,835,018	12.58%
Hotbit	DIA/USDT	$ 1.36	$ 1,642,337	11.26%
<< Toon alles >>
Total/Average		$ 1.3933321	$14,587,478	100.00%

#87 Ankrnetwork ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ANKR/USDT	$ 0.008595	$ 3,098,498	22.03%
Binance	ANKR/BTC	$ 0.008595	$ 2,148,779	15.28%
MXC	ANKR/BTC	$ 0.008426	$ 2,148,264	15.27%
MXC	ANKR/ETH	$ 0.008426	$ 2,067,407	14.70%
UPbit	ANKR/KRW	$ 0.008595	$ 1,516,086	10.78%
<< Toon alles >>
Total/Average		$ 0.00859457	$14,065,504	100.00%

#88 Gatechaintoken ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	GT/USDT	$ 0.455849	$ 12,376,101	88.06%
BiKi	GT/USDT	$ 0.455681	$ 822,123	5.85%
Gate.io	GT/USDT	$ 0.455344	$ 640,288	4.56%
Huobi	GT/USDT	$ 0.455681	$ 151,351	1.08%
Huobi	GT/BTC	$ 0.455512	$ 40,857	0.29%
<< Toon alles >>
Total/Average		$ 0.45534391	$14,053,635	100.00%

#89 Ocean ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	OCEAN/USDT	$ 0.422819	$ 5,541,403	39.99%
Binance	OCEAN/BTC	$ 0.423156	$ 2,983,720	21.53%
BigONE	OCEAN/USDT	$ 0.423493	$ 1,308,042	9.44%
Bit-Z	OCEAN/USDT	$ 0.418101	$ 1,072,462	7.74%
MXC	OCEAN/USDT	$ 0.421303	$ 863,770	6.23%
<< Toon alles >>
Total/Average		$ 0.42364279	$13,856,619	100.00%

#90 Iota ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	IOTA/USDT	$ 0.301484	$ 6,319,169	46.29%
Bitfinex	IOT/USD	$ 0.300305	$ 2,660,430	19.49%
Binance	IOTA/BTC	$ 0.303338	$ 2,444,994	17.91%
OKEX	IOTA/BTC	$ 0.301653	$ 1,267,615	9.29%
Bitfinex	IOT/BTC	$ 0.301484	$ 337,320	2.47%
<< Toon alles >>
Total/Average		$ 0.30148418	$13,651,525	100.00%

#91 Storj ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	STORJ/KRW	$ 0.323055	$ 2,003,620	14.89%
Binance	STORJ/USDT	$ 0.322886	$ 1,985,304	14.76%
Huobi	STORJ/USDT	$ 0.322718	$ 1,502,181	11.17%
OKEX	STORJ/USDT	$ 0.322886	$ 1,291,852	9.60%
Coinbene	STORJ/BTC	$ 0.323055	$ 1,263,420	9.39%
<< Toon alles >>
Total/Average		$ 0.32354581	$13,452,263	100.00%

#92 Maticnetwork ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	MATIC/USDT	$ 0.017358	$ 5,926,588	45.56%
Binance	MATIC/BTC	$ 0.017358	$ 3,121,286	24.00%
MXC	MATIC/USDT	$ 0.017189	$ 1,322,063	10.16%
Dcoin	MATIC/USDT	$ 0.017358	$ 502,080	3.86%
WhiteBit	MATIC/BTC	$ 0.017358	$ 406,201	3.12%
<< Toon alles >>
Total/Average		$ 0.01735688	$13,007,863	100.00%

#93 Ardor ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	ARDR/KRW	$ 0.059656	$ 8,108,287	64.14%
Binance	ARDR/BTC	$ 0.059994	$ 1,789,640	14.16%
Binance	ARDR/USDT	$ 0.060331	$ 1,301,279	10.29%
Stex	ARDR/BTC	$ 0.060331	$ 661,482	5.23%
Hitbtc	ARDR/BTC	$ 0.059488	$ 303,548	2.40%
<< Toon alles >>
Total/Average		$ 0.05999349	$12,642,018	100.00%

#94 Aelf ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	ELF/BTC	$ 0.095383	$ 3,316,764	26.26%
OKEX	ELF/USDT	$ 0.095383	$ 1,436,599	11.37%
DigiFinex	ELF/USDT	$ 0.095383	$ 1,363,840	10.80%
Coinbene	ELF/USDT	$ 0.095383	$ 1,223,707	9.69%
MXC	ELF/USDT	$ 0.094709	$ 816,895	6.47%
<< Toon alles >>
Total/Average		$ 0.09521440	$12,630,786	100.00%

#95 Bytom ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	BTM/USDT	$ 0.063532	$ 2,412,984	19.11%
OKEX	BTM/BTC	$ 0.063532	$ 1,385,176	10.97%
Tokok	BTM/USDT	$ 0.063532	$ 1,328,971	10.53%
OKEX	BTM/USDT	$ 0.063364	$ 1,297,010	10.27%
Coinegg	BTM/BTC	$ 0.063532	$ 1,210,454	9.59%
<< Toon alles >>
Total/Average		$ 0.06353244	$12,626,054	100.00%

#96 Bitshares ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	BTS/USDT	$ 0.021571	$ 6,289,823	51.11%
BiKi	BTS/USDT	$ 0.021402	$ 1,768,535	14.37%
Coinegg	BTS/BTC	$ 0.021402	$ 991,514	8.06%
MXC	BTS/USDT	$ 0.021402	$ 662,428	5.38%
ZB	BTS/USDT	$ 0.021571	$ 621,645	5.05%
<< Toon alles >>
Total/Average		$ 0.02157069	$12,305,939	100.00%

#97 Ltonetwork ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LTO/BTC	$ 0.117796	$ 7,680,386	63.24%
Binance	LTO/USDT	$ 0.117628	$ 3,459,127	28.48%
BitMax	LTO/USDT	$ 0.115605	$ 254,957	2.10%
Omgfin	LTO/BTC	$ 0.115942	$ 241,590	1.99%
BitMax	LTO/BTC	$ 0.120830	$ 184,199	1.52%
<< Toon alles >>
Total/Average		$ 0.11745387	$12,144,942	100.00%

#98 Civic ( 0.04 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CVC/USDT	$ 0.073981	$ 3,429,959	28.37%
OKEX	CVC/USDT	$ 0.073812	$ 2,073,179	17.15%
Huobi	CVC/USDT	$ 0.073812	$ 1,973,055	16.32%
UPbit	CVC/KRW	$ 0.073981	$ 1,597,795	13.22%
Binance	CVC/BTC	$ 0.074149	$ 930,470	7.70%
<< Toon alles >>
Total/Average		$ 0.07398074	$12,090,241	100.00%

#99 Luna ( 0.03 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LUNA/USDT	$ 0.371420	$ 2,874,029	24.77%
Huobi	LUNA/USDT	$ 0.370746	$ 2,039,883	17.58%
Binance	LUNA/BTC	$ 0.371252	$ 1,827,268	15.75%
Bithumb	LUNA/KRW	$ 0.371252	$ 908,843	7.83%
Huobi	LUNA/BTC	$ 0.371083	$ 890,686	7.68%
<< Toon alles >>
Total/Average		$ 0.37140362	$11,601,256	100.00%

#100 Nxm ( 0.03 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	WNXM/USDT	$ 19.94	$ 1,849,337	17.30%
Coinbene	WNXM/USDT	$ 19.92	$ 1,779,988	16.65%
OKEX	WNXM/ETH	$ 19.92	$ 1,203,150	11.26%
MXC	WNXM/USDT	$ 19.81	$ 1,098,231	10.28%
Tokok	WNXM/USDT	$ 19.93	$ 968,769	9.06%
<< Toon alles >>
Total/Average		$ 19.934298	$10,688,269	100.00%

#149 Polymathnetwork ( 0.02 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	POLY/KRW	$ 0.063027	$ 3,742,688	64.81%
Binance	POLY/BTC	$ 0.063195	$ 1,232,201	21.34%
Coinbene	POLY/BTC	$ 0.062690	$ 532,122	9.21%
Huobi	POLY/BTC	$ 0.062690	$ 116,917	2.02%
Huobi	POLY/ETH	$ 0.063027	$ 70,943	1.23%
<< Toon alles >>
Total/Average		$ 0.06302402	$5,774,548	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	VALUE/USDT	$ 1.55	$ 6,475,861	62.24%
Coinbene	VALUE/USDT	$ 1.63	$ 1,619,778	15.57%
Huobi	VALUE/USDT	$ 1.62	$ 646,608	6.21%
MXC	VALUE/USDT	$ 1.64	$ 489,320	4.70%
Bw	VALUE/USDT	$ 1.63	$ 351,226	3.38%
<< Toon alles >>
Total/Average		$ 1.5766118	$10,405,351	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	ARPA/USDT	$ 0.020391	$ 3,647,788	35.21%
Binance	ARPA/BTC	$ 0.020560	$ 2,416,011	23.32%
Coinbene	ARPA/USDT	$ 0.020391	$ 1,845,485	17.82%
Huobi	ARPA/USDT	$ 0.020391	$ 664,022	6.41%
Bithumb	ARPA/KRW	$ 0.020391	$ 338,698	3.27%
<< Toon alles >>
Total/Average		$ 0.02039104	$10,358,781	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	BZRX/USDT	$ 0.208124	$ 5,953,643	58.18%
Binance	BZRX/BTC	$ 0.207955	$ 1,367,324	13.36%
MXC	BZRX/USDT	$ 0.206775	$ 935,296	9.14%
Hotbit	BZRX/USDT	$ 0.206607	$ 657,160	6.42%
Uniswap	BZRX/ETH	$ 0.207618	$ 506,046	4.95%
<< Toon alles >>
Total/Average		$ 0.20795499	$10,232,626	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	NULS/BTC	$ 0.248400	$ 3,500,520	34.25%
Dcoin	NULS/USDT	$ 0.247389	$ 1,602,809	15.68%
OKEX	NULS/ETH	$ 0.248906	$ 1,580,050	15.46%
MXC	NULS/USDT	$ 0.246546	$ 914,180	8.94%
Bit-Z	NULS/USDT	$ 0.246546	$ 468,627	4.58%
<< Toon alles >>
Total/Average		$ 0.24788327	$10,221,660	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Omgfin	REP/BTC	$ 14.24	$ 1,443,448	14.32%
Coinbase Pro	REP/USD	$ 14.55	$ 1,053,883	10.46%
Omgfin	REP/ETH	$ 14.29	$ 847,850	8.41%
Coinbene	REP/BTC	$ 14.22	$ 566,106	5.62%
Bithumb	REP/KRW	$ 14.16	$ 548,655	5.44%
<< Toon alles >>
Total/Average		$ 14.436862	$10,077,603	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinsuper	PLF/BTC	$ 0.051230	$ 3,749,058	37.35%
DigiFinex	PLF/USDT	$ 0.051062	$ 2,871,263	28.60%
DigiFinex	PLF/BTC	$ 0.051904	$ 2,246,267	22.38%
DigiFinex	PLF/ETH	$ 0.051230	$ 435,896	4.34%
Coinsuper	PLF/ETH	$ 0.051736	$ 378,495	3.77%
<< Toon alles >>
Total/Average		$ 0.05139660	$10,038,502	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	OGN/USDT	$ 0.147793	$ 5,747,191	59.17%
Binance	OGN/USDT	$ 0.148130	$ 1,288,004	13.26%
MXC	OGN/USDT	$ 0.147456	$ 746,878	7.69%
Binance	OGN/BTC	$ 0.147793	$ 710,108	7.31%
Omgfin	OGN/BTC	$ 0.147961	$ 367,882	3.79%
<< Toon alles >>
Total/Average		$ 0.14778628	$9,712,933	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	RUNE/USDT	$ 0.736100	$ 5,976,258	62.37%
Binance	RUNE/BTC	$ 0.733741	$ 1,955,146	20.40%
MXC	RUNE/USDT	$ 0.734415	$ 1,083,901	11.31%
Bithumb Global	RUNE/USDT	$ 0.733909	$ 168,530	1.76%
BitMax	RUNE/USDT	$ 0.758682	$ 167,155	1.74%
<< Toon alles >>
Total/Average		$ 0.73556118	$9,582,011	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	XVG/BTC	$ 0.006404	$ 4,892,825	52.07%
Hitbtc	XVG/BTC	$ 0.006235	$ 2,163,744	23.03%
Binance	XVG/ETH	$ 0.006235	$ 592,442	6.31%
Hitbtc	XVG/ETH	$ 0.006235	$ 351,663	3.74%
Bittrex	XVG/BTC	$ 0.006404	$ 337,876	3.60%
<< Toon alles >>
Total/Average		$ 0.00623499	$9,396,102	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	BOT/USDT	$ 422.48	$ 8,531,234	90.94%
OKEX	BOT/ETH	$ 428.46	$ 378,725	4.04%
Huobi	BOT/USDT	$ 424.55	$ 237,485	2.53%
Huobi	BOT/ETH	$ 424.66	$ 92,364	0.98%
Hotbit	BOT/USDT	$ 428.11	$ 61,085	0.65%
<< Toon alles >>
Total/Average		$ 422.43360	$9,381,673	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	KLAY/USDT	$ 0.412203	$ 5,529,380	59.73%
Coinone	KLAY/KRW	$ 0.413382	$ 3,202,375	34.59%
OKEX	KLAY/BTC	$ 0.410854	$ 334,332	3.61%
Gate.io	KLAY/USDT	$ 0.418606	$ 110,451	1.19%
MXC	KLAY/USDT	$ 0.434784	$ 71,149	0.77%
<< Toon alles >>
Total/Average		$ 0.41203399	$9,257,674	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	ENJ/USDT	$ 0.135997	$ 3,244,317	36.78%
Binance	ENJ/BTC	$ 0.135997	$ 2,255,241	25.57%
UPbit	ENJ/KRW	$ 0.136671	$ 673,320	7.63%
Hitbtc	ENJ/BTC	$ 0.135997	$ 458,287	5.20%
DragonEx	ENJ/USDT	$ 0.135828	$ 446,763	5.07%
<< Toon alles >>
Total/Average		$ 0.13599649	$8,819,684	100.00%

Exchange	Pair	Price	24h volume	24h volume %
DragonEx	AE/USDT	$ 0.120493	$ 1,600,979	18.17%
OKEX	AE/USDT	$ 0.118133	$ 1,301,085	14.77%
Tokok	AE/BTC	$ 0.118639	$ 1,270,391	14.42%
Hotbit	AE/USDT	$ 0.119650	$ 1,064,672	12.08%
Huobi	AE/USDT	$ 0.118639	$ 734,458	8.34%
<< Toon alles >>
Total/Average		$ 0.11897587	$8,810,168	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	DGB/USDT	$ 0.021571	$ 1,323,903	15.22%
Binance	DGB/BTC	$ 0.021571	$ 1,232,466	14.17%
OKEX	DGB/USDT	$ 0.021571	$ 921,999	10.60%
OKEX	DGB/BTC	$ 0.021739	$ 892,825	10.27%
Sistemkoin	DGB/TRY	$ 0.021234	$ 784,835	9.03%
<< Toon alles >>
Total/Average		$ 0.02157069	$8,695,594	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	BCHA/USDT	$ 17.93	$ 4,123,121	47.73%
OKEX	BCHA/USDT	$ 17.97	$ 1,288,986	14.92%
Huobi	BCHA/USDT	$ 17.99	$ 1,248,005	14.45%
CoinEx	BCHA/USDT	$ 17.53	$ 474,377	5.49%
Gate.io	BCHA/USDT	$ 17.97	$ 372,919	4.32%
<< Toon alles >>
Total/Average		$ 17.895926	$8,638,710	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinone	LMCH/KRW	$ 0.139872	$ 8,211,472	95.70%
OKEX	LMCH/USDT	$ 0.161275	$ 222,356	2.59%
OKEX	LMCH/BTC	$ 0.158578	$ 80,871	0.94%
Hotbit	LMCH/USDT	$ 0.214190	$ 32,452	0.38%
Hotbit	LMCH/BTC	$ 0.216550	$ 32,033	0.37%
<< Toon alles >>
Total/Average		$ 0.14104575	$8,580,572	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinbase Pro	OXT/USD	$ 0.266937	$ 5,233,699	61.55%
Binance	OXT/USDT	$ 0.267274	$ 887,684	10.44%
Binance	OXT/BTC	$ 0.267611	$ 543,422	6.39%
MXC	OXT/ETH	$ 0.267443	$ 358,562	4.22%
MXC	OXT/USDT	$ 0.267274	$ 283,322	3.33%
<< Toon alles >>
Total/Average		$ 0.26709380	$8,503,119	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Huobi	PHA/USDT	$ 0.077520	$ 1,856,085	21.89%
Bibox	PHA/BTC	$ 0.080890	$ 1,227,170	14.47%
Bibox	PHA/USDT	$ 0.077688	$ 888,684	10.48%
BiKi	PHA/USDT	$ 0.077520	$ 777,182	9.16%
Hotbit	PHA/BTC	$ 0.077688	$ 565,765	6.67%
<< Toon alles >>
Total/Average		$ 0.07802172	$8,480,239	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Huobi	TT/USDT	$ 0.004719	$ 4,337,125	53.02%
UPbit	TT/KRW	$ 0.004719	$ 3,507,943	42.88%
Dcoin	TT/USDT	$ 0.004719	$ 123,877	1.51%
Hotbit	TT/USDT	$ 0.004550	$ 85,692	1.05%
Hotbit	TT/BTC	$ 0.004719	$ 82,993	1.01%
<< Toon alles >>
Total/Average		$ 0.00471837	$8,180,610	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	COTI/USDT	$ 0.042636	$ 4,877,261	59.89%
Binance	COTI/BTC	$ 0.042804	$ 2,678,749	32.90%
Kucoin	COTI/BTC	$ 0.041456	$ 215,479	2.65%
Kucoin	COTI/USDT	$ 0.041625	$ 201,677	2.48%
Bithumb Global	COTI/USDT	$ 0.044153	$ 151,553	1.86%
<< Toon alles >>
Total/Average		$ 0.04263582	$8,143,173	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Paribu	RVN/TRY	$ 0.013650	$ 1,189,462	14.96%
MXC	RVN/USDT	$ 0.013650	$ 967,801	12.17%
Binance	RVN/USDT	$ 0.013650	$ 960,346	12.08%
Binance	RVN/BTC	$ 0.013819	$ 707,082	8.89%
OKEX	RVN/USDT	$ 0.013650	$ 660,844	8.31%
<< Toon alles >>
Total/Average		$ 0.01364958	$7,952,070	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	AOA/KRW	$ 0.001854	$ 7,110,295	89.55%
Indodax	AOA/IDR	$ 0.002022	$ 739,486	9.31%
Bithumb Global	AOA/USDT	$ 0.001854	$ 58,401	0.74%
Kucoin	AOA/BTC	$ 0.002191	$ 14,918	0.19%
MXC	AOA/USDT	$ 0.002191	$ 11,206	0.14%
<< Toon alles >>
Total/Average		$ 0.00185373	$7,940,108	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	PST/BTC	$ 0.013987	$ 4,445,249	56.69%
OKEX	PST/USDT	$ 0.014661	$ 3,396,414	43.31%
Bcex	PST/ETH	$ 0.114931	$ 0	0.00%
Bithumb	PST/KRW	$ 0.052747	$ 0	0.00%
Gate.io	PST/ETH	$ 0.014661	$ 0	0.00%
<< Toon alles >>
Total/Average		$ 0.01415512	$7,841,975	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	NMR/USDT	$ 26.36	$ 3,406,511	44.04%
Coinbase Pro	NMR/USD	$ 26.43	$ 1,173,781	15.18%
Binance	NMR/BTC	$ 26.59	$ 511,820	6.62%
Binance	NMR/USDT	$ 26.57	$ 497,315	6.43%
DigiFinex	NMR/USDT	$ 26.39	$ 410,907	5.31%
<< Toon alles >>
Total/Average		$ 26.521081	$7,734,390	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	FTM/USDT	$ 0.017358	$ 3,975,749	51.89%
Binance	FTM/BTC	$ 0.017358	$ 1,482,015	19.34%
DigiFinex	FTM/BTC	$ 0.017189	$ 1,251,655	16.34%
MXC	FTM/USDT	$ 0.017189	$ 443,117	5.78%
OKEX	FTM/USDT	$ 0.017189	$ 198,123	2.59%
<< Toon alles >>
Total/Average		$ 0.01735766	$7,661,769	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Huobi	SEELE/BTC	$ 0.012976	$ 6,760,208	88.43%
Huobi	SEELE/ETH	$ 0.012976	$ 580,238	7.59%
CoinEx	SEELE/BTC	$ 0.012976	$ 186,566	2.44%
Hotbit	SEELE/USDT	$ 0.012976	$ 55,452	0.73%
Hotbit	SEELE/ETH	$ 0.012976	$ 44,117	0.58%
<< Toon alles >>
Total/Average		$ 0.01297553	$7,645,131	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	FLM/USDT	$ 0.179475	$ 2,827,649	37.14%
Bit-Z	FLM/USDT	$ 0.179475	$ 1,639,009	21.53%
OKEX	FLM/USDT	$ 0.179138	$ 1,230,901	16.17%
Hotbit	FLM/BTC	$ 0.179138	$ 554,281	7.28%
Hotbit	FLM/USDT	$ 0.178969	$ 551,099	7.24%
<< Toon alles >>
Total/Average		$ 0.17913788	$7,613,529	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Kucoin	KCS/USDT	$ 0.797442	$ 7,152,738	96.91%
Kucoin	KCS/BTC	$ 0.797105	$ 188,704	2.56%
Kucoin	KCS/ETH	$ 0.796262	$ 39,315	0.53%
BiKi	KCS/BTC	$ 10.75	$ 0	0.00%
Total/Average		$ 0.79744166	$7,380,757	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Uniswap	YFL/ETH	$ 644.10	$ 7,018,718	95.79%
Hotbit	YFL/USDT	$ 614.00	$ 175,327	2.39%
Hotbit	YFL/ETH	$ 609.06	$ 111,713	1.52%
Poloniex	YFL/USDT	$ 630.89	$ 21,689	0.30%
Total/Average		$ 642.63006	$7,327,447	100.00%

Exchange	Pair	Price	24h volume	24h volume %
MXC	SAND/USDT	$ 0.038928	$ 2,646,555	36.67%
Binance	SAND/USDT	$ 0.039265	$ 1,515,318	20.99%
Bithumb	SAND/KRW	$ 0.039097	$ 942,089	13.05%
Binance	SAND/BTC	$ 0.039265	$ 741,238	10.27%
Hotbit	SAND/BTC	$ 0.039265	$ 555,835	7.70%
<< Toon alles >>
Total/Average		$ 0.03909511	$7,217,891	100.00%