BTC/USD
$ 10,653  -0.88%
BTC/EUR
€ 9,160  -0.34%
BTC/CNY
¥ 79,499  6.64%
BTC/GBP
£ 8,378  -0.42%
BTC/RUB
₽ 834,259  0.27%
BTC volume
$ 4.38B
Altcoin volume
$ 12.83B
Crypto market cap
$ 312.35B
#1 Ethereum ( 25.41 %)
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 346.22 $ 445,356,414 13.64%
Binance ETH/USDT $ 346.20 $ 310,001,513 9.49%
Huobi ETH/USDT $ 346.15 $ 230,055,142 7.05%
Coinbene ETH/BTC $ 346.17 $ 199,861,755 6.12%
Coinbene ETH/USDT $ 346.18 $ 152,475,628 4.67%
<<  Toon alles  >>
Total/Average $ 346.58946 $3,265,148,193 100.00%
#3 Tron ( 4.63 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.026419 $ 257,902,584 43.31%
Huobi TRX/USDT $ 0.026419 $ 106,649,032 17.91%
Binance TRX/USDT $ 0.026419 $ 40,427,014 6.79%
Hitbtc TRX/USDT $ 0.026525 $ 15,223,429 2.56%
Sistemkoin TRX/TRY $ 0.026845 $ 13,417,107 2.25%
<<  Toon alles  >>
Total/Average $ 0.02641884 $595,478,749 100.00%
#4 Uniswap ( 4.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance UNI/USDT $ 5.09 $ 184,730,760 33.27%
OKEX UNI/USDT $ 5.10 $ 91,803,103 16.53%
Huobi UNI/USDT $ 5.09 $ 65,702,184 11.83%
Binance UNI/BTC $ 5.10 $ 41,822,837 7.53%
Coinbase Pro UNI/USD $ 5.10 $ 36,865,879 6.64%
<<  Toon alles  >>
Total/Average $ 5.1009674 $555,209,836 100.00%
#5 Eos ( 3.93 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.53 $ 93,157,965 18.44%
Coinbene EOS/BTC $ 2.53 $ 80,159,986 15.87%
DragonEx EOS/USDT $ 2.53 $ 34,656,184 6.86%
Huobi EOS/USDT $ 2.53 $ 28,259,147 5.59%
Binance EOS/USDT $ 2.53 $ 22,875,576 4.53%
<<  Toon alles  >>
Total/Average $ 2.5349427 $505,205,783 100.00%
#6 Litecoin ( 3.86 %)
Exchange Pair Price 24h volume 24h volume %
Exx LTC/USDT $ 45.95 $ 44,711,365 9.02%
Coinbene LTC/USDT $ 45.83 $ 44,302,200 8.94%
Sistemkoin LTC/TRY $ 45.77 $ 27,133,703 5.48%
Huobi LTC/USDT $ 45.83 $ 23,406,046 4.72%
Vindax LTC/USDT $ 45.77 $ 23,350,775 4.71%
<<  Toon alles  >>
Total/Average $ 45.841240 $495,492,820 100.00%
#7 Ripple ( 3.79 %)
Exchange Pair Price 24h volume 24h volume %
Vindax XRP/USDT $ 0.238836 $ 51,969,715 10.68%
Exx XRP/USDT $ 0.239475 $ 42,548,583 8.74%
Binance XRP/USDT $ 0.239368 $ 35,010,682 7.20%
Sistemkoin XRP/TRY $ 0.239901 $ 25,360,351 5.21%
UPbit XRP/KRW $ 0.239901 $ 19,246,720 3.96%
<<  Toon alles  >>
Total/Average $ 0.23936750 $486,596,371 100.00%
#8 Neo ( 3.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 21.35 $ 59,021,505 12.92%
Exx NEO/USDT $ 21.35 $ 38,413,553 8.41%
ZB NEO/USDT $ 21.45 $ 34,354,407 7.52%
Coinbene NEO/BTC $ 21.36 $ 33,721,064 7.38%
OKEX NEO/USDT $ 21.36 $ 28,948,055 6.34%
<<  Toon alles  >>
Total/Average $ 21.370418 $456,778,349 100.00%
#9 Bitcoincash ( 2.47 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 214.87 $ 58,159,632 18.34%
Huobi BCH/USDT $ 214.87 $ 25,219,153 7.95%
Binance BCH/USDT $ 214.89 $ 17,650,790 5.56%
OKEX BCH/USDT $ 215.01 $ 15,294,393 4.82%
Bibox BCH/USDT $ 214.87 $ 15,036,502 4.74%
<<  Toon alles  >>
Total/Average $ 214.89732 $317,183,503 100.00%
#10 Cardano ( 1.63 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.095023 $ 62,994,317 30.08%
Huobi ADA/USDT $ 0.095129 $ 20,028,317 9.56%
Binance ADA/BTC $ 0.095129 $ 16,547,460 7.90%
UPbit ADA/KRW $ 0.095129 $ 15,580,582 7.44%
Exx ADA/USDT $ 0.095129 $ 15,130,087 7.23%
<<  Toon alles  >>
Total/Average $ 0.09502295 $209,411,276 100.00%
#11 Ethereumclassic ( 1.51 %)
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 4.99 $ 66,827,715 34.52%
Coinbene ETC/USDT $ 4.95 $ 40,028,801 20.68%
Bit-Z ETC/USDT $ 5.00 $ 14,004,513 7.23%
Tokok ETC/BTC $ 4.94 $ 4,629,691 2.39%
ZB ETC/USDT $ 5.10 $ 4,630,126 2.39%
<<  Toon alles  >>
Total/Average $ 4.9919738 $193,594,090 100.00%
#12 Polkadot ( 1.46 %)
Exchange Pair Price 24h volume 24h volume %
Huobi DOT/USDT $ 4.38 $ 30,925,935 16.46%
Binance DOT/USDT $ 4.39 $ 30,663,807 16.32%
Bit-Z DOT/USDT $ 4.39 $ 27,424,481 14.59%
OKEX DOT/USDT $ 4.39 $ 22,538,312 11.99%
Exx DOT/USDT $ 4.38 $ 17,132,227 9.12%
<<  Toon alles  >>
Total/Average $ 4.3761536 $187,939,522 100.00%
#13 Qtum ( 1.14 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 2.33 $ 64,808,264 44.09%
Coinbene QTUM/BTC $ 2.33 $ 9,809,049 6.67%
Binance QTUM/USDT $ 2.33 $ 7,094,567 4.83%
Coinegg QTUM/BTC $ 2.33 $ 6,041,425 4.11%
ZB QTUM/USDT $ 2.33 $ 5,846,116 3.98%
<<  Toon alles  >>
Total/Average $ 2.3282292 $146,991,196 100.00%
#14 Yearn.finance ( 1.13 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene YFI/USDT $ 24,101 $ 34,418,545 23.64%
Binance YFI/USDT $ 24,082 $ 33,836,202 23.24%
OKEX YFI/USDT $ 24,096 $ 21,017,831 14.43%
Binance YFI/BTC $ 24,068 $ 9,461,086 6.50%
Coinbase Pro YFI/USD $ 24,121 $ 6,326,247 4.34%
<<  Toon alles  >>
Total/Average $ 24,088.98 $145,617,619 100.00%
#15 SUN ( 0.97 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 16.59 $ 94,370,802 75.34%
Bit-Z SUN/USDT $ 16.58 $ 17,637,928 14.08%
BitForex SUN/USDT $ 16.54 $ 5,914,397 4.72%
BiKi SUN/USDT $ 16.65 $ 3,196,134 2.55%
OKEX SUN/USDT $ 16.64 $ 1,315,042 1.05%
<<  Toon alles  >>
Total/Average $ 16.602645 $125,262,958 100.00%
#16 Tether ( 0.93 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDT/ETH $ 1.00 $ 43,581,743 36.63%
Sistemkoin USDT/TRY $ 1.00 $ 38,044,195 31.98%
Kraken USDT/USD $ 1.00 $ 11,245,981 9.45%
Kraken USDT/EUR $ 1.00 $ 7,562,394 6.36%
FTX USDT/USD $ 1.00 $ 5,664,703 4.76%
<<  Toon alles  >>
Total/Average $ 1.0012565 $118,973,771 100.00%
#17 Binancecoin ( 0.88 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 24.43 $ 66,676,433 59.03%
Binance BNB/BTC $ 24.42 $ 20,316,226 17.99%
Dcoin BNB/USDT $ 24.44 $ 11,409,724 10.10%
MXC BNB/USDT $ 24.40 $ 4,177,523 3.70%
Binance BNB/ETH $ 24.44 $ 2,370,250 2.10%
<<  Toon alles  >>
Total/Average $ 24.425906 $112,952,164 100.00%
#18 Stellarlumens ( 0.87 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.073504 $ 13,390,218 11.97%
ZB XLM/USDT $ 0.073504 $ 9,765,279 8.73%
OKEX XLM/USDT $ 0.073504 $ 7,975,810 7.13%
Sistemkoin XLM/TRY $ 0.073291 $ 6,583,647 5.89%
Sistemkoin XLM/BTC $ 0.073717 $ 5,311,861 4.75%
<<  Toon alles  >>
Total/Average $ 0.07350404 $111,836,965 100.00%
#19 Dash ( 0.85 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 68.29 $ 13,756,078 12.65%
Sistemkoin DASH/TRY $ 68.14 $ 11,170,201 10.27%
Sistemkoin DASH/USDT $ 68.00 $ 6,099,197 5.61%
Coinbene DASH/USDT $ 68.07 $ 5,701,068 5.24%
Sistemkoin DASH/BTC $ 68.01 $ 5,088,653 4.68%
<<  Toon alles  >>
Total/Average $ 68.112720 $108,781,309 100.00%
#20 Zcash ( 0.82 %)
Exchange Pair Price 24h volume 24h volume %
Yobit ZEC/BTC $ 55.07 $ 14,192,886 13.43%
Sistemkoin ZEC/TRY $ 54.68 $ 11,043,088 10.45%
Binance ZEC/USDT $ 54.89 $ 7,684,631 7.27%
Bit-Z ZEC/USDT $ 54.91 $ 6,760,269 6.40%
OKEX ZEC/USDT $ 54.88 $ 6,499,170 6.15%
<<  Toon alles  >>
Total/Average $ 54.890900 $105,672,256 100.00%
#21 Just ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.038776 $ 91,197,516 88.33%
Coinbene JST/USDT $ 0.038776 $ 3,463,152 3.35%
Binance JST/USDT $ 0.038776 $ 1,318,395 1.28%
Huobi JST/BTC $ 0.038883 $ 1,151,124 1.11%
BiKi JST/USDT $ 0.038670 $ 981,784 0.95%
<<  Toon alles  >>
Total/Average $ 0.03877618 $103,240,858 100.00%
#22 Monero ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 93.14 $ 20,883,306 21.01%
Exx XMR/USDT $ 92.47 $ 13,525,733 13.61%
Binance XMR/USDT $ 93.10 $ 8,566,683 8.62%
Binance XMR/BTC $ 93.09 $ 7,196,189 7.24%
OKEX XMR/USDT $ 91.39 $ 5,726,501 5.76%
<<  Toon alles  >>
Total/Average $ 92.795947 $99,397,655 100.00%
#23 Bitcoinsv ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 155.30 $ 55,901,788 56.26%
Coinbene BSV/BTC $ 155.37 $ 12,238,153 12.32%
Bit-Z BCHSV/USDT $ 155.44 $ 9,799,971 9.86%
Coinbene BSV/USDT $ 155.34 $ 9,483,577 9.55%
Bit-Z BCHSV/BTC $ 155.37 $ 8,290,966 8.34%
<<  Toon alles  >>
Total/Average $ 155.27550 $99,356,318 100.00%
#24 Bittorrent ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000213 $ 70,845,862 72.20%
Binance BTT/USDT $ 0.000213 $ 10,107,086 10.30%
OKEX BTT/USDT $ 0.000213 $ 5,956,947 6.07%
CoinTiger BTT/USDT $ 0.000213 $ 2,526,963 2.58%
Bibox BTT/USDT $ 0.000213 $ 2,047,214 2.09%
<<  Toon alles  >>
Total/Average $ 0.00021305 $98,122,597 100.00%
#25 Omisego ( 0.71 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx OMG/USDT $ 3.24 $ 8,757,732 9.62%
Huobi OMG/USDT $ 3.21 $ 6,518,615 7.16%
Binance OMG/USDT $ 3.21 $ 5,857,058 6.44%
ZB OMG/USDT $ 3.09 $ 5,856,883 6.44%
Hitbtc OMG/USDT $ 3.22 $ 5,357,203 5.89%
<<  Toon alles  >>
Total/Average $ 3.2201251 $91,014,912 100.00%
#26 Dfi.money ( 0.63 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFII/USDT $ 3,107.94 $ 18,909,816 23.36%
Bit-Z YFII/USDT $ 3,111.64 $ 17,744,761 21.92%
OKEX YFII/USDT $ 3,110.52 $ 13,968,792 17.25%
DigiFinex YFII/USDT $ 3,114.18 $ 8,183,350 10.11%
Huobi YFII/USDT $ 3,111.20 $ 7,435,689 9.18%
<<  Toon alles  >>
Total/Average $ 3,110.420 $80,955,713 100.00%
#27 Cosmos ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 4.46 $ 10,067,976 14.15%
Bit-Z ATOM/USDT $ 4.46 $ 7,268,416 10.21%
OKEX ATOM/USDT $ 4.45 $ 7,060,312 9.92%
Huobi ATOM/USDT $ 4.45 $ 5,844,034 8.21%
BTCTurk ATOM/TRY $ 4.44 $ 4,247,683 5.97%
<<  Toon alles  >>
Total/Average $ 4.4559587 $71,170,614 100.00%
#28 Thetatoken ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 0.658662 $ 21,959,761 31.23%
OKEX THETA/USDT $ 0.659408 $ 11,935,311 16.98%
Binance THETA/BTC $ 0.659515 $ 9,712,119 13.81%
Huobi THETA/USDT $ 0.659302 $ 6,414,906 9.12%
OKEX THETA/BTC $ 0.658343 $ 6,122,163 8.71%
<<  Toon alles  >>
Total/Average $ 0.65876664 $70,308,270 100.00%
#29 Tezos ( 0.52 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.21 $ 11,661,333 17.31%
OKEX XTZ/USDT $ 2.21 $ 7,967,358 11.82%
Bit-Z XTZ/USDT $ 2.21 $ 5,639,084 8.37%
Coinbase Pro XTZ/USD $ 2.21 $ 5,258,279 7.80%
OKEX XTZ/BTC $ 2.21 $ 4,540,699 6.74%
<<  Toon alles  >>
Total/Average $ 2.2087432 $67,384,389 100.00%
#30 Bandprotocol ( 0.52 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 7.02 $ 14,043,126 20.98%
Bit-Z BAND/USDT $ 7.03 $ 7,436,572 11.11%
OKEX BAND/USDT $ 7.03 $ 6,958,803 10.40%
Coinbase Pro BAND/USD $ 7.02 $ 5,793,306 8.65%
Binance BAND/BTC $ 7.03 $ 5,612,537 8.38%
<<  Toon alles  >>
Total/Average $ 7.0238156 $66,942,566 100.00%
#31 Sushi ( 0.50 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 1.40 $ 18,763,535 29.40%
Huobi SUSHI/USDT $ 1.40 $ 9,911,365 15.53%
OKEX SUSHI/USDT $ 1.39 $ 5,468,494 8.57%
Binance SUSHI/BTC $ 1.40 $ 5,034,093 7.89%
DragonEx SUSHI/USDT $ 1.31 $ 4,086,839 6.40%
<<  Toon alles  >>
Total/Average $ 1.3909308 $63,823,050 100.00%
#32 Apmcoin ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb APM/KRW $ 0.081068 $ 46,318,618 72.89%
OKEX APM/USDT $ 0.082985 $ 16,557,404 26.06%
OKEX APM/BTC $ 0.083198 $ 436,942 0.69%
Bittrex APM/BTC $ 0.084157 $ 148,309 0.23%
Bittrex APM/USDT $ 0.090016 $ 74,760 0.12%
<<  Toon alles  >>
Total/Average $ 0.08202654 $63,543,144 100.00%
#33 Ontology ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.646838 $ 9,798,877 15.79%
OKEX ONT/USDT $ 0.646944 $ 6,468,355 10.43%
Huobi ONT/USDT $ 0.646412 $ 5,775,112 9.31%
Hitbtc ONT/USDT $ 0.646518 $ 4,789,075 7.72%
Bibox ONT/USDT $ 0.646518 $ 3,733,714 6.02%
<<  Toon alles  >>
Total/Average $ 0.64651597 $62,046,101 100.00%
#34 Alchemy Pay ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Huobi ACH/USDT $ 0.016831 $ 61,532,688 99.85%
Huobi ACH/ETH $ 0.016725 $ 48,726 0.08%
Huobi ACH/BTC $ 0.016831 $ 42,745 0.07%
Total/Average $ 0.01693794 $61,624,159 100.00%
#35 Okb ( 0.47 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 6.34 $ 37,511,635 61.86%
OKEX OKB/BTC $ 6.34 $ 16,560,250 27.31%
Bw OKB/USDT $ 6.34 $ 1,978,571 3.26%
Coinbene OKB/USDT $ 6.34 $ 1,533,675 2.53%
OKEX OKB/ETH $ 6.33 $ 1,212,307 2.00%
<<  Toon alles  >>
Total/Average $ 6.3387115 $60,640,459 100.00%
#36 Binanceusd ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 57,824,338 98.52%
Tokok BUSD/USDT $ 1.00 $ 702,473 1.20%
Binance.US BUSD/USD $ 1.00 $ 77,051 0.13%
CoinTiger BUSD/USDT $ 1.00 $ 35,213 0.06%
BiKi BUSD/USDT $ 1.00 $ 19,946 0.03%
<<  Toon alles  >>
Total/Average $ 1.0011499 $58,694,306 100.00%
#37 Avalanche ( 0.42 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 4.67 $ 20,538,374 37.68%
OKEX AVAX/USDT $ 4.68 $ 12,451,173 22.84%
Binance AVAX/BTC $ 4.67 $ 8,520,875 15.63%
OKEX AVAX/BTC $ 4.69 $ 5,223,975 9.58%
Huobi AVAX/USDT $ 4.67 $ 3,566,270 6.54%
<<  Toon alles  >>
Total/Average $ 4.6807328 $54,507,615 100.00%
#38 Aave ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Binance LEND/USDT $ 0.499829 $ 9,277,742 18.71%
Coinbene LEND/USDT $ 0.499616 $ 8,734,481 17.61%
Binance LEND/BTC $ 0.499190 $ 4,232,197 8.53%
Bibox LEND/USDT $ 0.499936 $ 4,044,165 8.15%
Bibox LEND/BTC $ 0.499936 $ 3,856,419 7.78%
<<  Toon alles  >>
Total/Average $ 0.49982926 $49,599,518 100.00%
#39 Serum ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 1.96 $ 16,858,178 35.15%
Bit-Z SRM/USDT $ 1.96 $ 9,111,587 19.00%
OKEX SRM/USDT $ 1.96 $ 8,942,444 18.64%
Binance SRM/BTC $ 1.96 $ 4,886,267 10.19%
OKEX SRM/BTC $ 1.96 $ 3,062,890 6.39%
<<  Toon alles  >>
Total/Average $ 1.9577641 $47,966,181 100.00%
#40 Vechain ( 0.36 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.012783 $ 20,530,097 44.01%
Binance VET/BTC $ 0.012890 $ 3,839,816 8.23%
Huobi VET/USDT $ 0.012783 $ 3,071,300 6.58%
BitMart VET/USDT $ 0.012677 $ 2,102,353 4.51%
Hitbtc VET/BTC $ 0.012783 $ 1,947,477 4.17%
<<  Toon alles  >>
Total/Average $ 0.01278331 $46,653,274 100.00%
#41 Cryptocomchain ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
Bittrex CRO/BTC $ 0.153613 $ 5,741,063 12.86%
OKEX CRO/BTC $ 0.153613 $ 4,488,025 10.06%
OKEX CRO/USDT $ 0.153613 $ 4,199,651 9.41%
Huobi CRO/USDT $ 0.153613 $ 4,117,836 9.23%
Bittrex CRO/USDT $ 0.153826 $ 3,968,667 8.89%
<<  Toon alles  >>
Total/Average $ 0.15371987 $44,626,572 100.00%
#42 Curve DAO Token ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 0.961202 $ 10,701,108 26.24%
Binance CRV/BTC $ 0.963013 $ 5,338,799 13.09%
Huobi CRV/USDT $ 0.963226 $ 5,188,681 12.72%
OKEX CRV/USDT $ 0.965250 $ 3,726,572 9.14%
OKEX CRV/BTC $ 0.961202 $ 3,314,705 8.13%
<<  Toon alles  >>
Total/Average $ 0.96333249 $40,779,407 100.00%
#43 Synthetixnetwork ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 4.56 $ 8,235,719 21.12%
Binance SNX/USDT $ 4.56 $ 7,586,856 19.45%
OKEX SNX/USDT $ 4.56 $ 4,612,435 11.83%
Binance SNX/BTC $ 4.56 $ 4,228,851 10.84%
Bit-Z SNX/USDT $ 4.56 $ 3,220,230 8.26%
<<  Toon alles  >>
Total/Average $ 4.5584223 $38,998,996 100.00%
#44 Algorand ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ALGO/USD $ 0.309464 $ 6,921,818 18.04%
Binance ALGO/USDT $ 0.309890 $ 5,749,334 14.99%
OKEX ALGO/USDT $ 0.310103 $ 4,046,306 10.55%
Huobi ALGO/USDT $ 0.309570 $ 3,422,974 8.92%
Bit-Z ALGO/USDT $ 0.309251 $ 3,077,990 8.02%
<<  Toon alles  >>
Total/Average $ 0.30999641 $38,360,216 100.00%
#45 Usd coin ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.00 $ 30,851,007 80.74%
Kyber Network USDC/ETH $ 0.999765 $ 1,779,696 4.66%
Kraken USDC/USD $ 1.00 $ 1,556,812 4.07%
Kraken USDC/EUR $ 1.00 $ 793,994 2.08%
Crypto.com USDC/USDT $ 1.00 $ 746,311 1.95%
<<  Toon alles  >>
Total/Average $ 1.0001876 $38,210,138 100.00%
#46 Swipe ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.21 $ 18,182,633 48.22%
Binance SXP/BTC $ 1.21 $ 8,153,972 21.63%
Bithumb SXP/KRW $ 1.21 $ 5,100,781 13.53%
UPbit SXP/KRW $ 1.20 $ 2,827,099 7.50%
MXC SXP/USDT $ 1.21 $ 689,182 1.83%
<<  Toon alles  >>
Total/Average $ 1.2084490 $37,705,991 100.00%
#47 YFValue ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene YFV/USDT $ 7.65 $ 11,111,913 30.86%
Huobi YFV/USDT $ 7.67 $ 5,910,947 16.41%
Uniswap YFV/ETH $ 7.66 $ 3,474,087 9.65%
BiKi YFV/USDT $ 7.68 $ 2,982,867 8.28%
Hotbit YFV/BTC $ 8.18 $ 1,782,687 4.95%
<<  Toon alles  >>
Total/Average $ 7.6889488 $36,012,579 100.00%
#48 Balancer ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Bibox BAL/ETH $ 15.14 $ 11,219,134 31.51%
Bibox BAL/USDT $ 15.07 $ 10,846,912 30.46%
Bit-Z BAL/USDT $ 15.17 $ 4,334,436 12.17%
Binance BAL/USDT $ 15.13 $ 1,596,712 4.48%
OKEX BAL/USDT $ 15.15 $ 1,164,128 3.27%
<<  Toon alles  >>
Total/Average $ 15.128571 $35,605,226 100.00%
#49 Abbccoin ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
BitMart ABBC/BTC $ 0.347920 $ 4,741,560 13.70%
BitForex ABBC/BTC $ 0.339824 $ 4,156,935 12.01%
Coinall ABBC/BTC $ 0.338546 $ 3,949,866 11.41%
LBank ABBC/BTC $ 0.339824 $ 3,835,656 11.08%
BitForex ABBC/USDT $ 0.337481 $ 3,420,768 9.89%
<<  Toon alles  >>
Total/Average $ 0.34163522 $34,603,471 100.00%
#50 Iostoken ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.005753 $ 8,765,088 25.61%
OKEX IOST/USDT $ 0.005753 $ 5,439,502 15.89%
Binance IOST/BTC $ 0.005753 $ 2,810,772 8.21%
Dcoin IOST/USDT $ 0.005753 $ 2,714,797 7.93%
Huobi IOST/USDT $ 0.005753 $ 2,549,083 7.45%
<<  Toon alles  >>
Total/Average $ 0.00575251 $34,231,134 100.00%
#51 Kusama ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KSM/USDT $ 36.34 $ 11,442,018 34.10%
Coinbene KSM/USDT $ 36.32 $ 3,517,773 10.48%
BiKi KSM/USDT $ 36.26 $ 3,353,218 9.99%
Huobi KSM/USDT $ 36.35 $ 2,956,986 8.81%
MXC KSM/USDT $ 36.30 $ 1,758,690 5.24%
<<  Toon alles  >>
Total/Average $ 36.320797 $33,553,947 100.00%
#52 Waves ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance WAVES/USDT $ 2.37 $ 6,148,441 20.30%
Yobit WAVES/BTC $ 2.39 $ 5,868,235 19.37%
OKEX WAVES/USDT $ 2.36 $ 2,626,652 8.67%
Sistemkoin WAVES/TRY $ 2.36 $ 1,855,532 6.13%
BitMart WAVES/ETH $ 2.37 $ 1,618,441 5.34%
<<  Toon alles  >>
Total/Average $ 2.3661909 $30,293,530 100.00%
#53 Wrappedbitcoin ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 10,662 $ 10,491,713 36.59%
Binance WBTC/BTC $ 10,688 $ 8,369,427 29.19%
OKEX WBTC/USDT $ 10,652 $ 5,038,147 17.57%
Huobi WBTC/BTC $ 10,662 $ 2,105,178 7.34%
Kyber Network WBTC/ETH $ 10,728 $ 1,005,464 3.51%
<<  Toon alles  >>
Total/Average $ 10,670.48 $28,669,973 100.00%
#54 Bat ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.230100 $ 5,707,754 20.14%
Coinbase Pro BAT/ETH $ 7.08 $ 2,937,171 10.36%
Sistemkoin BAT/TRY $ 0.232018 $ 2,848,296 10.05%
Sistemkoin BAT/USDT $ 0.229887 $ 2,546,158 8.98%
Binance BAT/USDT $ 0.230313 $ 2,188,721 7.72%
<<  Toon alles  >>
Total/Average $ 0.23042001 $28,338,774 100.00%
#55 Compound ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z COMP/USDT $ 138.23 $ 3,383,738 11.95%
Binance COMP/USDT $ 138.22 $ 3,308,927 11.68%
OKEX COMP/USDT $ 138.11 $ 2,543,468 8.98%
Coinbase Pro COMP/USD $ 138.22 $ 2,378,849 8.40%
DragonEx COMP/USDT $ 138.55 $ 2,125,922 7.50%
<<  Toon alles  >>
Total/Average $ 137.98548 $28,327,557 100.00%
#56 Bitcoingold ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BTG/USDT $ 7.86 $ 24,825,305 89.05%
Sistemkoin BTG/TRY $ 7.75 $ 725,335 2.60%
OKEX BTG/USDT $ 7.83 $ 646,020 2.32%
Vindax BTG/BTC $ 25.78 $ 343,416 1.23%
Sistemkoin BTG/BTC $ 7.80 $ 285,418 1.02%
<<  Toon alles  >>
Total/Average $ 7.8598169 $27,877,377 100.00%
#57 Uquidcoin ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Omgfin UQC/BTC $ 5.50 $ 10,650,230 38.50%
Bibox UQC/BTC $ 6.03 $ 10,362,083 37.45%
Omgfin UQC/ETH $ 5.48 $ 2,558,424 9.25%
Bittrex UQC/BTC $ 5.11 $ 1,825,153 6.60%
Omgfin UQC/USDT $ 5.25 $ 1,391,253 5.03%
<<  Toon alles  >>
Total/Average $ 5.6560827 $27,665,792 100.00%
#58 Kyber ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx KNC/USDT $ 0.953425 $ 6,734,442 25.18%
Bit-Z KNC/USDT $ 0.965783 $ 3,495,624 13.07%
Vindax KNC/ETH $ 1.47 $ 3,235,895 12.10%
Vindax KNC/BTC $ 1.04 $ 2,632,542 9.84%
Coinbase Pro KNC/USD $ 0.966315 $ 1,803,073 6.74%
<<  Toon alles  >>
Total/Average $ 0.96961416 $26,739,967 100.00%
#59 0x ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.408428 $ 2,082,302 8.32%
Coinbase Pro ZRX/USD $ 0.409067 $ 1,874,790 7.49%
DragonEx ZRX/USDT $ 0.408428 $ 1,512,877 6.05%
Hitbtc ZRX/USDT $ 0.406937 $ 1,482,095 5.92%
Huobi ZRX/USDT $ 0.408428 $ 1,331,706 5.32%
<<  Toon alles  >>
Total/Average $ 0.40800215 $25,023,208 100.00%
#60 Ankrnetwork ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ANKR/KRW $ 0.006498 $ 6,356,488 25.96%
Binance ANKR/USDT $ 0.006498 $ 6,040,923 24.67%
UPbit ANKR/KRW $ 0.006392 $ 5,282,235 21.57%
Binance ANKR/BTC $ 0.006392 $ 4,518,009 18.45%
MXC ANKR/USDT $ 0.006392 $ 615,721 2.51%
<<  Toon alles  >>
Total/Average $ 0.00639167 $24,488,688 100.00%
#61 Aragon ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 3.70 $ 8,455,051 34.89%
Huobi ANT/USDT $ 3.70 $ 2,804,427 11.57%
Coinbene ANT/USDT $ 3.70 $ 2,713,411 11.20%
Binance ANT/USDT $ 3.70 $ 2,302,301 9.50%
DragonEx ANT/USDT $ 3.70 $ 1,211,545 5.00%
<<  Toon alles  >>
Total/Average $ 3.6987579 $24,230,170 100.00%
#62 Bancor ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 0.823248 $ 17,827,489 78.29%
Bit-Z BNT/USDT $ 0.824527 $ 1,089,000 4.78%
Binance BNT/USDT $ 0.822396 $ 634,800 2.79%
DragonEx BNT/USDT $ 0.818028 $ 545,446 2.40%
Binance BNT/BTC $ 0.821118 $ 498,396 2.19%
<<  Toon alles  >>
Total/Average $ 0.82324820 $22,772,478 100.00%
#63 Zilliqa ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.016086 $ 4,244,008 22.36%
Binance ZIL/BTC $ 0.016086 $ 2,807,466 14.79%
OKEX ZIL/USDT $ 0.016086 $ 2,398,877 12.64%
OKEX ZIL/BTC $ 0.016086 $ 1,768,087 9.32%
DragonEx ZIL/USDT $ 0.015979 $ 1,188,695 6.26%
<<  Toon alles  >>
Total/Average $ 0.01608566 $18,977,110 100.00%
#64 Dogecoin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin DOGE/TRY $ 0.002663 $ 2,276,636 12.18%
Huobi DOGE/USDT $ 0.002663 $ 1,868,876 10.00%
Bit-Z DOGE/BTC $ 0.002663 $ 1,524,096 8.16%
Binance DOGE/USDT $ 0.002663 $ 1,406,520 7.53%
ZB DOGE/USDT $ 0.002663 $ 1,374,883 7.36%
<<  Toon alles  >>
Total/Average $ 0.00266319 $18,688,132 100.00%
#65 Huobitoken ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 4.64 $ 8,452,226 45.41%
Bit-Z HT/USDT $ 4.64 $ 5,148,142 27.66%
MXC HT/USDT $ 4.64 $ 1,374,625 7.38%
Huobi HT/BTC $ 4.64 $ 951,061 5.11%
Bibox HT/USDT $ 4.64 $ 765,666 4.11%
<<  Toon alles  >>
Total/Average $ 4.6395065 $18,614,656 100.00%
#66 Gatechaintoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.532853 $ 15,743,117 91.01%
BiKi GT/USDT $ 0.533066 $ 1,016,395 5.88%
Gate.io GT/USDT $ 0.533812 $ 378,441 2.19%
Huobi GT/USDT $ 0.532853 $ 118,130 0.68%
Huobi GT/BTC $ 0.533279 $ 21,424 0.12%
<<  Toon alles  >>
Total/Average $ 0.53295946 $17,298,968 100.00%
#67 Orchid ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro OXT/USD $ 0.307440 $ 10,656,419 61.81%
Binance OXT/USDT $ 0.307440 $ 1,998,561 11.59%
Binance OXT/BTC $ 0.306694 $ 971,520 5.64%
MXC OXT/USDT $ 0.306268 $ 593,007 3.44%
Kraken OXT/EUR $ 0.306907 $ 578,674 3.36%
<<  Toon alles  >>
Total/Average $ 0.30722558 $17,239,509 100.00%
#68 Tomochain ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance TOMO/USDT $ 0.820372 $ 9,700,486 58.61%
Binance TOMO/BTC $ 0.821757 $ 4,252,558 25.70%
BitForex TOMO/ETH $ 0.822929 $ 649,179 3.92%
MXC TOMO/USDT $ 0.827083 $ 628,224 3.80%
BitForex TOMO/BTC $ 0.822503 $ 519,430 3.14%
<<  Toon alles  >>
Total/Average $ 0.82100817 $16,549,600 100.00%
#69 Nem ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
OKEX XEM/USDT $ 0.110470 $ 4,865,419 29.85%
Zaif XEM/JPY $ 0.109724 $ 2,202,441 13.51%
Binance XEM/BTC $ 0.110576 $ 1,908,096 11.71%
OKEX XEM/BTC $ 0.110470 $ 1,316,366 8.08%
Kryptono XEM/ETH $ 0.243736 $ 916,610 5.62%
<<  Toon alles  >>
Total/Average $ 0.11057564 $16,298,394 100.00%
#70 Originprotocol ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z OGN/USDT $ 0.221898 $ 9,093,300 56.37%
Binance OGN/USDT $ 0.222004 $ 2,057,701 12.76%
MXC OGN/USDT $ 0.221472 $ 1,408,457 8.73%
Binance OGN/BTC $ 0.222004 $ 1,307,324 8.10%
Omgfin OGN/BTC $ 0.221791 $ 539,484 3.34%
<<  Toon alles  >>
Total/Average $ 0.22221656 $16,131,205 100.00%
#71 Ren ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/USDT $ 0.193135 $ 4,497,953 28.25%
Binance REN/BTC $ 0.193348 $ 3,057,624 19.20%
Bw REN/USDT $ 0.193242 $ 2,273,295 14.28%
Bit-Z REN/USDT $ 0.193561 $ 1,100,761 6.91%
BigONE REN/USDT $ 0.193668 $ 1,063,501 6.68%
<<  Toon alles  >>
Total/Average $ 0.19345411 $15,922,161 100.00%
#72 Tmtg ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb TMTG/KRW $ 0.018642 $ 5,250,837 35.06%
Bithumb Global TMTG/USDT $ 0.018642 $ 2,840,927 18.97%
OKEX TMTG/USDT $ 0.018536 $ 2,360,795 15.76%
MXC TMTG/USDT $ 0.018536 $ 2,250,812 15.03%
OKEX TMTG/BTC $ 0.018642 $ 1,656,457 11.06%
<<  Toon alles  >>
Total/Average $ 0.01864232 $14,975,587 100.00%
#73 Unussedleo ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.24 $ 14,780,440 100.00%
Gate.io LEO/USDT $ 1.24 $ 65 0.00%
Hitbtc LEO/BTC $ 1.17 $ 0 0.00%
Total/Average $ 1.2356136 $14,780,505 100.00%
#74 Solana ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 3.15 $ 9,675,752 66.60%
Binance SOL/BTC $ 3.14 $ 2,754,490 18.96%
Bithumb Global SOL/USDT $ 3.15 $ 476,733 3.28%
MXC SOL/USDT $ 3.16 $ 335,789 2.31%
FTX SOL/USD $ 3.18 $ 281,470 1.94%
<<  Toon alles  >>
Total/Average $ 3.1474643 $14,527,504 100.00%
#75 Tellor ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BiKi TRB/USDT $ 21.80 $ 3,553,913 24.64%
Binance TRB/USDT $ 21.85 $ 2,733,268 18.95%
OKEX TRB/USDT $ 21.90 $ 1,731,091 12.00%
Huobi TRB/USDT $ 21.84 $ 1,525,782 10.58%
Hotbit TRB/BTC $ 21.84 $ 1,156,913 8.02%
<<  Toon alles  >>
Total/Average $ 21.832937 $14,420,506 100.00%
#76 Tnccoin ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinall TNC/BTC $ 0.098964 $ 3,949,844 27.40%
BitForex TNC/BTC $ 0.097154 $ 3,709,091 25.73%
DigiFinex TNC/BTC $ 0.096727 $ 2,441,312 16.94%
CoinTiger TNC/BTC $ 0.098751 $ 1,640,328 11.38%
Bw TNC/USDT $ 0.097899 $ 1,429,491 9.92%
<<  Toon alles  >>
Total/Average $ 0.09768580 $14,414,297 100.00%
#77 Nest protocol ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Huobi NEST/USDT $ 0.058164 $ 4,323,961 30.30%
Coinbene NEST/USDT $ 0.057951 $ 3,862,234 27.06%
Bit-Z NEST/USDT $ 0.058164 $ 2,799,164 19.61%
Bibox NEST/USDT $ 0.054223 $ 717,240 5.03%
Bibox NEST/ETH $ 0.052731 $ 704,300 4.94%
<<  Toon alles  >>
Total/Average $ 0.05763142 $14,271,329 100.00%
#78 Maker ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance MKR/USDT $ 505.16 $ 1,791,422 12.71%
OKEX MKR/USDT $ 504.76 $ 1,298,650 9.22%
Bit-Z MKR/USDT $ 505.70 $ 1,175,252 8.34%
Coinbase Pro MKR/USD $ 504.47 $ 1,164,348 8.26%
Kucoin MKR/USDT $ 505.47 $ 933,092 6.62%
<<  Toon alles  >>
Total/Average $ 505.30992 $14,091,396 100.00%
#79 Icon ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 0.408109 $ 4,691,443 33.47%
Binance ICX/USDT $ 0.408854 $ 1,848,346 13.18%
Hitbtc ICX/USDT $ 0.408215 $ 1,810,111 12.91%
OKEX ICX/USDT $ 0.409707 $ 1,182,135 8.43%
Binance ICX/BTC $ 0.409387 $ 952,108 6.79%
<<  Toon alles  >>
Total/Average $ 0.40874784 $14,018,661 100.00%
#80 Nxm ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
MXC WNXM/USDT $ 38.45 $ 2,191,500 15.77%
Coinbene WNXM/USDT $ 38.45 $ 1,839,239 13.24%
Bit-Z WNXM/USDT $ 38.48 $ 1,696,689 12.21%
Binance WNXM/USDT $ 38.34 $ 1,283,801 9.24%
OKEX WNXM/ETH $ 38.52 $ 1,266,487 9.11%
<<  Toon alles  >>
Total/Average $ 38.411507 $13,896,372 100.00%
#81 Xdai ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BitMax STAKE/USDT $ 24.18 $ 7,538,396 55.24%
Uniswap STAKE/ETH $ 23.85 $ 5,881,201 43.10%
Hotbit STAKE/USDT $ 24.41 $ 120,890 0.89%
Hotbit STAKE/ETH $ 25.10 $ 60,397 0.44%
Poloniex STAKE/USDT $ 24.94 $ 33,338 0.24%
<<  Toon alles  >>
Total/Average $ 24.038804 $13,646,294 100.00%
#82 Loopring ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance LRC/USDT $ 0.224561 $ 2,347,042 17.26%
Coinbase Pro LRC/USD $ 0.224881 $ 2,187,785 16.09%
OKEX LRC/USDT $ 0.224987 $ 2,020,945 14.86%
Binance LRC/BTC $ 0.224881 $ 1,444,699 10.62%
MXC LRC/USDT $ 0.224454 $ 928,108 6.82%
<<  Toon alles  >>
Total/Average $ 0.22477322 $13,600,604 100.00%
#83 Kava ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 2.15 $ 5,438,297 41.64%
Binance KAVA/BTC $ 2.15 $ 1,641,641 12.57%
DragonEx KAVA/USDT $ 2.15 $ 1,428,729 10.94%
UPbit KAVA/KRW $ 2.15 $ 1,347,651 10.32%
Dcoin KAVA/USDT $ 2.15 $ 945,416 7.24%
<<  Toon alles  >>
Total/Average $ 2.1490954 $13,059,741 100.00%
#84 DIA ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance DIA/BTC $ 1.49 $ 3,409,183 26.23%
Binance DIA/USDT $ 1.49 $ 2,494,055 19.19%
Hotbit DIA/USDT $ 1.48 $ 2,431,140 18.71%
OKEX DIA/USDT $ 1.49 $ 1,853,529 14.26%
BitMart DIA/USDT $ 1.49 $ 797,465 6.14%
<<  Toon alles  >>
Total/Average $ 1.4838282 $12,995,246 100.00%
#85 Paxosstandard ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 5,611,787 43.84%
BitMart PAX/USDT $ 1.00 $ 2,602,814 20.33%
DigiFinex PAX/USDT $ 1.00 $ 1,791,480 14.00%
Tokok PAX/USDT $ 1.00 $ 1,700,943 13.29%
MXC PAX/USDT $ 1.00 $ 495,318 3.87%
<<  Toon alles  >>
Total/Average $ 1.0010398 $12,799,803 100.00%
#86 Golff ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Huobi GOF/USDT $ 1.65 $ 10,999,071 86.19%
Hotbit GOF/USDT $ 1.68 $ 804,924 6.31%
MXC GOF/USDT $ 1.66 $ 683,787 5.36%
Uniswap GOF/ETH $ 1.68 $ 109,145 0.86%
Huobi GOF/ETH $ 1.65 $ 68,221 0.53%
<<  Toon alles  >>
Total/Average $ 1.6540599 $12,762,009 100.00%
#87 Fantom ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.039415 $ 6,275,158 51.48%
Binance FTM/BTC $ 0.039522 $ 3,828,552 31.41%
MXC FTM/USDT $ 0.039096 $ 907,992 7.45%
OKEX FTM/USDT $ 0.038989 $ 205,306 1.68%
Kucoin FTM/BTC $ 0.039415 $ 179,317 1.47%
<<  Toon alles  >>
Total/Average $ 0.03930882 $12,189,941 100.00%
#88 Kcash ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
OKEX KCASH/USDT $ 0.065515 $ 6,261,380 51.71%
OKEX KCASH/BTC $ 0.065408 $ 5,145,834 42.50%
OKEX KCASH/ETH $ 0.065302 $ 455,447 3.76%
Huobi KCASH/ETH $ 0.065302 $ 133,007 1.10%
Huobi KCASH/BTC $ 0.065515 $ 112,586 0.93%
Total/Average $ 0.06540817 $12,108,254 100.00%
#89 Decentraland ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z MANA/USDT $ 0.075102 $ 2,852,101 24.18%
TopBtc MANA/BTC $ 0.116861 $ 2,030,423 17.21%
UPbit MANA/KRW $ 0.075422 $ 1,201,346 10.19%
Binance MANA/BTC $ 0.075315 $ 900,336 7.63%
Huobi MANA/USDT $ 0.075209 $ 752,555 6.38%
<<  Toon alles  >>
Total/Average $ 0.07520875 $11,794,769 100.00%
#90 Filecoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Exx FIL/USDT $ 27.82 $ 5,277,928 47.42%
MXC FIL/USDT $ 15.51 $ 3,192,604 28.68%
Gate.io FIL/USDT $ 15.59 $ 1,540,609 13.84%
MXC FIL/ETH $ 14.80 $ 1,118,975 10.05%
Total/Average $ 15.387434 $11,130,116 100.00%
#91 Uma ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bw UMA/USDT $ 9.98 $ 4,854,970 44.29%
Coinbase Pro UMA/USD $ 10.33 $ 1,466,094 13.37%
DragonEx UMA/USDT $ 10.31 $ 776,225 7.08%
Coinbene UMA/USDT $ 10.33 $ 616,166 5.62%
MXC UMA/USDT $ 10.31 $ 596,784 5.44%
<<  Toon alles  >>
Total/Average $ 10.172746 $10,962,428 100.00%
#92 Bytom ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTM/USDT $ 0.069350 $ 2,030,181 18.90%
OKEX BTM/USDT $ 0.069350 $ 1,730,270 16.11%
Tokok BTM/USDT $ 0.069243 $ 1,383,534 12.88%
Hotbit BTM/USDT $ 0.069456 $ 945,169 8.80%
Huobi BTM/BTC $ 0.069456 $ 572,480 5.33%
<<  Toon alles  >>
Total/Average $ 0.06934971 $10,742,849 100.00%
#93 Dai ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx DAI/USDT $ 1.01 $ 2,833,939 26.63%
Coinbase Pro DAI/USD $ 1.01 $ 2,335,993 21.95%
Bit-Z DAI/USDT $ 1.01 $ 1,773,863 16.67%
Kyber Network DAI/ETH $ 1.01 $ 1,260,651 11.85%
Huobi DAI/USDT $ 1.01 $ 513,216 4.82%
<<  Toon alles  >>
Total/Average $ 1.0108440 $10,641,421 100.00%
#94 Reserverights ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Huobi RSR/USDT $ 0.012357 $ 1,776,458 17.61%
Binance RSR/USDT $ 0.012357 $ 1,506,312 14.93%
BitMart RSR/USDT $ 0.012251 $ 1,447,586 14.35%
Binance RSR/BTC $ 0.012464 $ 827,526 8.20%
OKEX RSR/USDT $ 0.012357 $ 693,140 6.87%
<<  Toon alles  >>
Total/Average $ 0.01235720 $10,090,062 100.00%
#95 Aelf ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ELF/BTC $ 0.098006 $ 2,071,500 20.97%
UPbit ELF/KRW $ 0.098538 $ 1,272,111 12.88%
OKEX ELF/USDT $ 0.097899 $ 1,089,237 11.03%
DigiFinex ELF/BTC $ 0.097899 $ 647,325 6.55%
MXC ELF/ETH $ 0.097686 $ 621,547 6.29%
<<  Toon alles  >>
Total/Average $ 0.09789921 $9,876,805 100.00%
#96 Storj ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STORJ/KRW $ 0.368480 $ 1,859,653 19.16%
Huobi STORJ/USDT $ 0.366776 $ 1,370,451 14.12%
Binance STORJ/USDT $ 0.366989 $ 1,325,439 13.65%
OKEX STORJ/USDT $ 0.366882 $ 991,760 10.22%
Coinbene STORJ/BTC $ 0.367095 $ 832,002 8.57%
<<  Toon alles  >>
Total/Average $ 0.36720061 $9,706,711 100.00%
#97 Thetafuel ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance TFUEL/USDT $ 0.010120 $ 3,752,184 39.60%
UPbit TFUEL/KRW $ 0.010014 $ 2,681,996 28.31%
Binance TFUEL/BTC $ 0.010014 $ 2,495,851 26.34%
Hotbit TFUEL/USDT $ 0.010120 $ 232,651 2.46%
Hotbit TFUEL/BTC $ 0.010120 $ 190,779 2.01%
<<  Toon alles  >>
Total/Average $ 0.01001359 $9,474,704 100.00%
#98 Gamexcoin ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi GXC/USDT $ 0.462331 $ 5,142,613 54.40%
Bit-Z GXC/USDT $ 0.462971 $ 2,030,533 21.48%
DragonEx GXC/USDT $ 0.461799 $ 457,300 4.84%
Huobi GXC/BTC $ 0.463184 $ 432,252 4.57%
Bithumb Global GXC/USDT $ 0.462544 $ 325,852 3.45%
<<  Toon alles  >>
Total/Average $ 0.46286405 $9,453,083 100.00%
#99 bZx Protocol ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance BZRX/USDT $ 0.193135 $ 3,959,008 43.63%
Binance BZRX/BTC $ 0.193561 $ 1,710,243 18.85%
MXC BZRX/USDT $ 0.193029 $ 1,095,009 12.07%
Hotbit BZRX/USDT $ 0.194414 $ 954,235 10.52%
Uniswap BZRX/ETH $ 0.191218 $ 402,566 4.44%
<<  Toon alles  >>
Total/Average $ 0.19313522 $9,073,586 100.00%
#100 Swerve ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SWRV/USDT $ 1.57 $ 2,766,463 30.84%
Uniswap SWRV/ETH $ 1.55 $ 1,478,106 16.48%
Tokok SWRV/USDT $ 1.57 $ 1,201,434 13.39%
OKEX SWRV/USDT $ 1.38 $ 1,003,471 11.19%
Bw SWRV/USDT $ 1.31 $ 687,874 7.67%
<<  Toon alles  >>
Total/Average $ 1.5235577 $8,971,079 100.00%