BTC/USD
$ 12,262  2.86%
BTC/EUR
€ 10,347  2.63%
BTC/CNY
¥ 81,111  1.52%
BTC/GBP
£ 9,402  2.01%
BTC/RUB
₽ 936,139  2.72%
BTC volume
$ 7.44B
Altcoin volume
$ 13.04B
Crypto market cap
$ 348.02B
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 12,262 +2.86% $ 12,302 $ 11,905 $ 7.44B 18.52M $ 227.13B
2

Ethereum

ETH

$ 382.39 +3.31% $ 383.72 $ 369.51 $ 4.58B 113.09M $ 43.24B
3

Tron

TRX

$ 0.026854 +2.86% $ 0.026857 $ 0.025942 $ 596.90M 66.68B $ 1.79B
4

Bitcoincash

BCH

$ 257.49 +6.78% $ 257.85 $ 240.56 $ 596.61M 18.45M $ 4.75B
5

Litecoin

LTC

$ 49.41 +5.20% $ 49.59 $ 46.93 $ 572.67M 65.71M $ 3.24B
6

Ripple

XRP

$ 0.248555 +2.10% $ 0.251038 $ 0.242992 $ 562.51M 45.24B $ 11.24B
8

Eos

EOS

$ 2.57 +1.49% $ 2.58 $ 2.53 $ 466.63M 1.01B $ 2.61B
9

Monero

XMR

$ 121.86 +3.30% $ 122.87 $ 116.39 $ 206.58M 16.92M $ 2.06B
10

Neo

NEO

$ 17.78 +4.53% $ 17.96 $ 16.97 $ 206.36M 70.53M $ 1.25B
11

Zcash

ZEC

$ 62.27 +7.50% $ 62.32 $ 57.64 $ 190.75M 10.29M $ 641.30M
12

Ethereumclassic

ETC

$ 5.26 +2.82% $ 5.26 $ 5.09 $ 184.66M 109.78M $ 577.10M
13

Uniswap

UNI

$ 3.01 +5.08% $ 3.08 $ 2.85 $ 183.17M 126.20M $ 379.55M
14

Dash

DASH

$ 73.89 +4.35% $ 74.35 $ 70.58 $ 179.70M 9.66M $ 714.40M
15

Yearn.finance

YFI

$ 13,577 +3.47% $ 14,011 $ 12,971 $ 161.74M 30.00K $ 407.29M
16

Polkadot

DOT

$ 4.02 +2.89% $ 4.06 $ 3.90 $ 150.23M
17

Cardano

ADA

$ 0.104483 +2.15% $ 0.106376 $ 0.101442 $ 143.41M 25.92B $ 2.70B
18

Bitcoinsv

BCHSV

$ 162.32 +2.90% $ 162.86 $ 157.13 $ 138.53M 18.45M $ 2.99B
19

Binancecoin

BNB

$ 29.57 +2.54% $ 29.67 $ 28.68 $ 136.48M 99.01M $ 2.92B
20

Stellarlumens

XLM

$ 0.083015 +2.71% $ 0.084025 $ 0.080516 $ 126.11M 20.85B $ 1.73B
21

Tether

USDT

$ 1.00 +0.17% $ 1.01 $ 0.998540 $ 112.71M 9.18B $ 9.22B
22

Qtum

QTUM

$ 2.22 +3.20% $ 2.22 $ 2.14 $ 96.26M 89.40M $ 198.08M
23

Filecoin

FIL

$ 30.10 -3.58% $ 31.81 $ 29.77 $ 96.09M 18.00M $ 541.85M
24

Dfi.money

YFII

$ 1,849.18 +2.26% $ 1,934.39 $ 1,794.01 $ 87.26M 39.99K $ 73.95M
25

Cosmos

ATOM

$ 5.33 +5.92% $ 5.34 $ 5.01 $ 83.60M 190.68M $ 1.01B
26

Ontology

ONT

$ 0.536718 +3.52% $ 0.542745 $ 0.515786 $ 79.81M 494.85M $ 265.59M
27

Omisego

OMG

$ 3.26 +3.14% $ 3.37 $ 3.13 $ 73.38M 140.24M $ 457.40M
28

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998301 $ 71.74M 160.17M $ 160.22M
29

Bittorrent

BTT

$ 0.000245 +2.87% $ 0.000246 $ 0.000238 $ 63.66M 170.42B $ 41.79M
30

Just

JST

$ 0.025753 +1.42% $ 0.025915 $ 0.025238 $ 59.74M
31

Wrappedbitcoin

WBTC

$ 12,331 +2.89% $ 12,381 $ 11,967 $ 55.91M
32

SUN

SUN

$ 11.06 +3.49% $ 11.09 $ 10.64 $ 54.78M
33

Tezos

XTZ

$ 2.13 +3.64% $ 2.14 $ 2.05 $ 53.72M 737.88M $ 1.57B
34

Okb

OKB

$ 5.04 +5.85% $ 5.26 $ 4.76 $ 52.74M 286.02M $ 1.44B
35

Abbccoin

ABBC

$ 0.562761 -7.58% $ 0.612687 $ 0.561606 $ 52.45M 505.08M $ 284.23M
36

Usd coin

USDC

$ 1.01 +0.35% $ 1.01 $ 0.997080 $ 46.67M
37

Waves

WAVES

$ 3.07 +7.13% $ 3.13 $ 2.87 $ 45.94M 100.00M $ 307.48M
38

Ren

REN

$ 0.312196 +9.85% $ 0.317410 $ 0.283253 $ 44.05M 520.32M $ 162.44M
39

Swipe

SXP

$ 1.12 -1.11% $ 1.14 $ 1.09 $ 41.38M 61.13M $ 68.36M
40

Cryptocomchain

CRO

$ 0.105219 -1.05% $ 0.108300 $ 0.104497 $ 39.33M 18.46B $ 1.94B
41

Bandprotocol

BAND

$ 5.82 +3.72% $ 5.97 $ 5.61 $ 37.80M 20.49M $ 119.36M
42

Vechain

VET

$ 0.011036 +2.86% $ 0.011307 $ 0.010714 $ 32.95M 55.45B $ 611.99M
43

Thetatoken

THETA

$ 0.610414 +2.18% $ 0.626132 $ 0.596061 $ 30.65M 870.50M $ 531.36M
44

Nem

XEM

$ 0.102267 -5.63% $ 0.109438 $ 0.100268 $ 28.99M 8.99B $ 920.40M
45

Huobitoken

HT

$ 4.46 +2.63% $ 4.49 $ 4.33 $ 28.67M 50.00M $ 222.82M
46

Loopring

LRC

$ 0.164436 +4.26% $ 0.166503 $ 0.157607 $ 27.48M 286.17M $ 47.05M
47

Sushi

SUSHI

$ 0.647323 +3.67% $ 0.665074 $ 0.622511 $ 26.07M 131.65M $ 85.22M
48

Bancor

BNT

$ 0.927471 +3.13% $ 0.947440 $ 0.898300 $ 25.94M 76.67M $ 71.11M
49

Idex

IDEX

$ 0.055430 -13.41% $ 0.065743 $ 0.054952 $ 24.68M
50

Synthetixnetwork

SNX

$ 3.58 -3.31% $ 3.79 $ 3.53 $ 23.86M
51

Algorand

ALGO

$ 0.299224 +3.85% $ 0.300418 $ 0.287042 $ 23.63M 430.28M $ 128.75M
52

0x

ZRX

$ 0.372068 +2.00% $ 0.375348 $ 0.363941 $ 23.48M 587.71M $ 218.66M
53

Bat

BAT

$ 0.214975 +2.99% $ 0.215003 $ 0.208110 $ 23.07M 1.50B $ 322.46M
54

Compound

COMP

$ 96.47 +1.58% $ 98.06 $ 94.74 $ 21.85M 2.56M $ 247.08M
55

Iostoken

IOST

$ 0.005273 +2.87% $ 0.005290 $ 0.005006 $ 21.45M 6.79B $ 35.82M
56

Curve DAO Token

CRV

$ 0.372435 +3.86% $ 0.383291 $ 0.357671 $ 20.85M 72.35M $ 26.94M
57

Kusama

KSM

$ 28.36 +1.19% $ 29.24 $ 27.88 $ 20.77M
58

Tellor

TRB

$ 20.69 +7.73% $ 20.97 $ 19.15 $ 20.36M
59

Uma

UMA

$ 8.09 -0.55% $ 8.25 $ 7.99 $ 18.96M
60

Tnccoin

TNC

$ 0.110728 +1.40% $ 0.111737 $ 0.106784 $ 18.35M
61

Zilliqa

ZIL

$ 0.018393 +0.84% $ 0.018665 $ 0.018098 $ 17.87M 6.58B $ 121.04M
62

Dogecoin

DOGE

$ 0.002575 +2.87% $ 0.002584 $ 0.002500 $ 17.05M 124.53B $ 320.69M
63

Seele

SEELE

$ 0.020110 +7.45% $ 0.020696 $ 0.018574 $ 17.04M 696.70M $ 14.01M
64

YFValue

YFV

$ 3.53 -6.14% $ 3.79 $ 3.51 $ 16.66M 2.95M $ 10.44M
65

Aragon

ANT

$ 2.97 +1.80% $ 3.01 $ 2.85 $ 15.69M 39.60M $ 117.53M
66

Reserverights

RSR

$ 0.010055 +6.77% $ 0.010319 $ 0.009314 $ 15.69M
67

Dai

DAI

$ 1.01 +0.12% $ 1.01 $ 1.00 $ 15.40M
68

Kyber

KNC

$ 0.906914 +4.57% $ 0.913856 $ 0.865104 $ 14.73M 180.93M $ 164.08M
69

Phala.Network

PHA

$ 0.191045 +5.29% $ 0.193930 $ 0.179315 $ 14.36M
70

Trueusd

TUSD

$ 1.00 -0.06% $ 1.00 $ 1.00 $ 13.64M 197.66M $ 198.31M
71

Bytom

BTM

$ 0.061439 +2.05% $ 0.062121 $ 0.060018 $ 13.53M 987.00M $ 60.64M
72

Paxosstandard

PAX

$ 1.00 -0.06% $ 1.00 $ 0.998875 $ 13.52M 109.64M $ 109.66M
73

Decentraland

MANA

$ 0.072844 +2.18% $ 0.073701 $ 0.071190 $ 13.49M 1.05B $ 76.49M
74

Maker

MKR

$ 560.37 +1.85% $ 565.63 $ 549.38 $ 13.23M 1.00M $ 563.49M
75

Serum

SRM

$ 1.08 +2.72% $ 1.11 $ 1.05 $ 13.22M 31.00M $ 33.48M
76

Celsius

CEL

$ 0.596976 -47.40% $ 1.15 $ 0.571441 $ 12.65M
77

Rio Defi

RFUEL

$ 0.073205 +2.35% $ 0.075780 $ 0.070481 $ 11.48M
78

Gatechaintoken

GT

$ 0.510888 +1.67% $ 0.510922 $ 0.499615 $ 11.32M
79

Tmtg

TMTG

$ 0.020478 -2.40% $ 0.021107 $ 0.020351 $ 11.16M
80

Storj

STORJ

$ 0.379271 +1.87% $ 0.392158 $ 0.370722 $ 10.91M 102.97M $ 39.05M
81

Balancer

BAL

$ 12.45 +0.84% $ 12.73 $ 12.24 $ 10.83M
82

Gamexcoin

GXC

$ 0.420630 +2.27% $ 0.421752 $ 0.410013 $ 10.64M 726.38M $ 305.53M
83

Bitshares

BTS

$ 0.018640 +0.88% $ 0.019069 $ 0.018454 $ 10.62M 2.49B $ 46.56M
84

Ankrnetwork

ANKR

$ 0.007971 +1.31% $ 0.008428 $ 0.007661 $ 10.42M
85

Nano

NANO

$ 0.886927 +0.68% $ 0.909891 $ 0.879645 $ 10.36M 133.24M $ 118.18M
86

Nest protocol

NEST

$ 0.052114 -0.87% $ 0.053880 $ 0.051636 $ 10.31M
87

Tenx

PAY

$ 0.052728 +0.98% $ 0.054714 $ 0.051366 $ 10.22M 205.21M $ 10.82M
88

Meme

MEME

$ 268.79 -12.04% $ 305.66 $ 260.02 $ 10.17M
89

Maticnetwork

MATIC

$ 0.016064 +3.65% $ 0.016343 $ 0.015476 $ 10.04M 470.34M $ 7.55M
90

cVault.finance

CORE

$ 6,030.03 +14.24% $ 6,031.38 $ 5,266.93 $ 10.02M 10.00K $ 60.30M
91

Aave

LEND

$ 0.516774 +2.00% $ 0.516975 $ 0.504227 $ 9.52M 1.01B $ 523.44M
92

DIA

DIA

$ 1.15 -0.17% $ 1.21 $ 1.15 $ 9.31M
93

Selfkey

KEY

$ 0.002452 -17.71% $ 0.003097 $ 0.002317 $ 9.24M
94

Icon

ICX

$ 0.369738 +1.22% $ 0.370105 $ 0.361626 $ 8.98M 519.57M $ 192.10M
95

Truechain

TRUE

$ 0.202695 +4.57% $ 0.204900 $ 0.190565 $ 8.79M 74.00M $ 14.99M
96

Nxm

WNXM

$ 25.67 +2.59% $ 26.35 $ 24.96 $ 8.70M
97

Solana

SOL

$ 1.93 +2.11% $ 1.99 $ 1.89 $ 8.27M 23.33M $ 45.04M
98

Kava

KAVA

$ 1.82 +0.40% $ 1.88 $ 1.81 $ 8.17M 6.23M $ 11.36M
99

Fairgame

FAIR

$ 0.005518 +0.63% $ 0.005540 $ 0.005400 $ 8.13M
100

Yamv2

YAMV2

$ 8.25 +0.44% $ 8.57 $ 8.12 $ 7.93M 3.72M $ 30.75M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more