Cryptomunten prijsindex en marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	bitcoin	BTC	$ 4,485.634	+0.32%	$ 4,687.181	$ 4,319.994	$ 3.78B	17.38M	$ 77.99B
2	ethereum	ETH	$ 133.61196	+1.54%	$ 139.03556	$ 125.09646	$ 1.57B	103.34M	$ 13.80B
3	ripple	XRP	$ 0.43600363	-0.14%	$ 0.46076516	$ 0.41278567	$ 937.97M	40.32B	$ 17.58B
4	eos	EOS	$ 3.7499010	+0.18%	$ 3.8890980	$ 3.5592302	$ 753.41M	764.14M	$ 2.86B
5	omisego	OMG	$ 1.9688871	+3.30%	$ 2.0108477	$ 1.8295439	$ 721.30M	140.24M	$ 276.12M
6	dash	DASH	$ 108.90311	+3.73%	$ 112.44734	$ 102.47410	$ 598.66M	8.43M	$ 918.86M
7	litecoin	LTC	$ 33.334637	+0.52%	$ 34.643419	$ 31.637707	$ 440.74M	59.25M	$ 1.97B
8	bitcoingold	BTG	$ 21.134784	+4.79%	$ 22.041252	$ 19.110712	$ 224.77M	16.98M	$ 359.02M
9	qtum	QTUM	$ 2.4643176	+2.81%	$ 2.5109853	$ 2.3035401	$ 224.26M	100.00M	$ 246.43M
10	ethereumclassic	ETC	$ 5.5413288	+0.90%	$ 5.8900098	$ 5.3024145	$ 197.22M	93.44M	$ 517.82M

11	neo	NEO	$ 8.9607665	-0.52%	$ 9.4121932	$ 8.5465724	$ 157.83M	65.00M	$ 582.44M
12	zcash	ZEC	$ 83.430821	-1.99%	$ 89.001216	$ 80.346643	$ 110.53M	5.28M	$ 440.91M
13	monero	XMR	$ 68.890162	+3.65%	$ 70.269894	$ 63.127626	$ 104.07M	16.43M	$ 1.13B
14	tron	TRX	$ 0.01412974	+1.93%	$ 0.01494926	$ 0.01336817	$ 96.44M	65.74B	$ 929.00M
15	stellarlumens	XLM	$ 0.19700905	+2.06%	$ 0.20954924	$ 0.18461834	$ 91.28M	19.14B	$ 3.77B
16	bitcoincash	BCH	$ 243.98222	+5.25%	$ 253.67370	$ 225.11686	$ 81.45M	17.47M	$ 4.26B
17	trueusd	TUSD	$ 1.0168484	-0.76%	$ 1.0294378	$ 1.0080269	$ 54.57M
18	ontology	ONT	$ 0.99572106	+1.11%	$ 1.0638676	$ 0.94322738	$ 52.44M	241.23M	$ 240.20M
19	cardano	ADA	$ 0.04566375	+2.12%	$ 0.04818421	$ 0.04263659	$ 36.86M	31.11B	$ 1.42B
20	bitcoincashabc	BCHABC	$ 226.45109	+2.23%	$ 245.01989	$ 212.59591	$ 36.83M

21	paxosstandard	PAX	$ 1.0060829	-0.48%	$ 1.0182123	$ 0.99931716	$ 35.29M	23.74M	$ 23.88M
22	golem	GNT	$ 0.08805299	+1.09%	$ 0.09410778	$ 0.08246338	$ 30.50M	820.00M	$ 72.20M
23	bitcoincashsv	BCHSV	$ 53.542009	-1.99%	$ 59.418271	$ 51.210310	$ 29.30M
24	dogecoin	DOGE	$ 0.00228767	+2.32%	$ 0.00234088	$ 0.00211369	$ 22.45M	117.08B	$ 267.85M
25	infinity economics	XIN	$ 0.00219796	+14.31%	$ 0.00229651	$ 0.00175921	$ 18.75M
26	truechain	TRUE	$ 0.23899458	+5.99%	$ 0.24348265	$ 0.21406267	$ 14.87M	25.00M	$ 5.97M
27	gxchain	GXS	$ 0.84347864	+2.99%	$ 0.89647016	$ 0.80757958	$ 14.17M	60.00M	$ 50.60M
28	vechain	VET	$ 0.00551732	+3.69%	$ 0.00597861	$ 0.00514079	$ 13.38M	55.45B	$ 305.96M
29	gifto	GTO	$ 0.03323854	+2.67%	$ 0.03591130	$ 0.02950764	$ 13.17M	1.00B	$ 33.23M
30	0x	ZRX	$ 0.42972374	+2.51%	$ 0.44152345	$ 0.40369561	$ 11.30M	1.00B	$ 429.72M
31	biboxtoken	BIX	$ 0.22706279	+0.75%	$ 0.23707005	$ 0.21181617	$ 11.19M	105.37M	$ 23.92M
32	binancecoin	BNB	$ 5.9597032	+3.10%	$ 6.1943439	$ 5.5303974	$ 10.70M	99.01M	$ 590.09M
33	iota	IOT	$ 0.31448780	+3.67%	$ 0.32763392	$ 0.29440755	$ 9.82M	2.77B	$ 874.12M
34	nem	XEM	$ 0.07894716	+0.89%	$ 0.08371304	$ 0.07446177	$ 9.37M	8.99B	$ 710.52M
35	nuls	NULS	$ 0.56622159	+10.93%	$ 0.63782024	$ 0.50903866	$ 8.75M	40.00M	$ 22.64M
36	icon	ICX	$ 0.29026538	+4.05%	$ 0.30799336	$ 0.26776793	$ 8.52M	400.23M	$ 116.17M
37	bytom	BTM	$ 0.12191953	+4.71%	$ 0.12589922	$ 0.11107141	$ 7.62M	987.00M	$ 120.33M
38	cryptocom	MCO	$ 2.4882261	+1.06%	$ 2.7565353	$ 2.4220967	$ 7.56M	31.58M	$ 78.59M
39	mobilego	MGO	$ 0.38069576	+5.63%	$ 0.40208444	$ 0.35373571	$ 7.43M	98.02M	$ 37.31M
40	zilliqa	ZIL	$ 0.01789768	+2.37%	$ 0.01907682	$ 0.01658663	$ 6.62M	6.58B	$ 117.78M
41	arcblock	ABT	$ 0.10859720	+1.83%	$ 0.12160223	$ 0.08713795	$ 6.43M	92.27M	$ 10.02M
42	bhpcash	BHPC	$ 0.76184010	-2.81%	$ 0.81744429	$ 0.75770728	$ 6.30M
43	quarkchain	QKC	$ 0.04476662	+7.65%	$ 0.04696162	$ 0.03904928	$ 6.07M	357.43M	$ 16.00M
44	aeternity	AE	$ 0.64193910	+5.10%	$ 0.66092625	$ 0.58521819	$ 5.88M	273.68M	$ 175.68M
45	iostoken	IOST	$ 0.00583132	+6.03%	$ 0.00610986	$ 0.00522719	$ 5.57M	6.79B	$ 39.61M
46	ravencoin	RVN	$ 0.01969193	+5.86%	$ 0.02038923	$ 0.01764815	$ 5.49M	2.29B	$ 45.14M
47	bitztoken	BZ	$ 0.10536754	-1.40%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.66M
48	gatcoin	GAT	$ 0.00183910	+5.46%	$ 0.00197666	$ 0.00161608	$ 5.23M
49	bat	BAT	$ 0.16592360	+3.68%	$ 0.17200123	$ 0.15184777	$ 5.17M	1.50B	$ 248.88M
50	bitshares	BTS	$ 0.05243706	+0.83%	$ 0.05414436	$ 0.04961544	$ 5.03M	2.49B	$ 130.98M
51	mithril	MITH	$ 0.13981721	+2.15%	$ 0.15061734	$ 0.13498865	$ 4.93M	304.63M	$ 42.59M
52	nano	XRB	$ 1.1496232	+1.47%	$ 1.2427224	$ 1.0688927	$ 4.67M	133.24M	$ 153.18M
53	osa	OSA	$ 0.07284669	-1.98%	$ 0.07590553	$ 0.07004834	$ 4.62M
54	aelf	ELF	$ 0.14457198	+9.05%	$ 0.14878147	$ 0.12561337	$ 4.46M	250.00M	$ 36.14M
55	alibabacoin	ABBC	$ 0.12250266	-8.68%	$ 0.13475748	$ 0.10653852	$ 4.42M
56	hycon	HYC	$ 0.02933604	-4.78%	$ 0.03081172	$ 0.02796864	$ 4.38M
57	groestlcoin	GRS	$ 0.30798363	+10.84%	$ 0.37242853	$ 0.26449600	$ 4.27M	71.27M	$ 21.95M
58	lisk	LSK	$ 1.5485306	+0.98%	$ 1.6662265	$ 1.4765027	$ 4.07M	115.65M	$ 179.09M
59	matrixainetwork	MAN	$ 0.12214381	-0.23%	$ 0.12763192	$ 0.11624019	$ 4.01M
60	odyssey	OCN	$ 0.00493419	+5.09%	$ 0.00527799	$ 0.00444959	$ 3.91M	2.00B	$ 9.86M
61	chainlink	LINK	$ 0.35234656	+2.44%	$ 0.37652121	$ 0.32378728	$ 3.81M	1.00B	$ 352.34M
62	cwvchain	CWV	$ 0.00668359	+13.48%	$ 0.00727087	$ 0.00563002	$ 3.57M
63	nebulas	NAS	$ 0.78597281	+2.72%	$ 0.84913819	$ 0.71348657	$ 3.53M	35.50M	$ 27.90M
64	projectpai	PAI	$ 0.07580721	+1.52%	$ 0.08085714	$ 0.06793076	$ 3.42M
65	waves	WAVES	$ 1.1284510	+4.46%	$ 1.1867699	$ 1.0426698	$ 3.39M	100.00M	$ 112.84M
66	apis	APIS	$ 0.00273623	+15.46%	$ 0.00281230	$ 0.00231228	$ 3.29M	4.41B	$ 12.07M
67	civic	CVC	$ 0.07105244	-1.67%	$ 0.08071324	$ 0.06975788	$ 3.23M	1.00B	$ 71.05M
68	etherparty	FUEL	$ 0.01466802	+2.83%	$ 0.01587563	$ 0.01414757	$ 2.91M	484.09M	$ 7.10M
69	powerledger	POWR	$ 0.08903983	+3.55%	$ 0.09207821	$ 0.08234550	$ 2.80M	345.46M	$ 30.76M
70	status	SNT	$ 0.02121704	+0.74%	$ 0.02505241	$ 0.01991517	$ 2.75M	6.80B	$ 144.37M
71	walton	WTC	$ 1.4507438	+6.02%	$ 1.5292169	$ 1.2983317	$ 2.70M	70.00M	$ 101.55M
72	insightchain	INB	$ 0.30291487	+1.35%	$ 0.30665791	$ 0.29119152	$ 2.70M
73	cloakcoin	CLOAK	$ 1.4959141	+1.28%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.66M
74	zb	ZB	$ 0.12999367	+2.84%	$ 0.13430605	$ 0.12117338	$ 2.63M
75	factom	FCT	$ 9.1741535	+10.01%	$ 9.6029951	$ 7.6966401	$ 2.61M	8.75M	$ 80.33M
76	raidennetwork	RDN	$ 0.27371339	+2.83%	$ 0.29563977	$ 0.25845161	$ 2.60M	50.00M	$ 13.68M
77	pundix	NPXS	$ 0.00076255	-5.26%	$ 0.00084369	$ 0.00073439	$ 2.59M	51.17B	$ 39.02M
78	ark	ARK	$ 0.43102458	+7.38%	$ 0.48643576	$ 0.37916582	$ 2.54M	125.53M	$ 54.10M
79	bumo	BU	$ 0.10639924	+1.26%	$ 0.11324228	$ 0.10034066	$ 2.49M
80	crypterium	CRPT	$ 0.19131229	+1.63%	$ 0.19865324	$ 0.18083492	$ 2.46M	79.00M	$ 15.11M
81	tezos	XTZ	$ 0.68020155	-4.72%	$ 0.73084793	$ 0.65350117	$ 2.46M	607.48M	$ 413.21M
82	elastos	ELA	$ 3.4215969	+5.91%	$ 3.5934567	$ 3.0876143	$ 2.45M	5.05M	$ 17.28M
83	boxtoken	BOX	$ 0.19010117	+2.42%	$ 0.19858567	$ 0.17686776	$ 2.43M
84	decentraland	MANA	$ 0.06235031	+6.28%	$ 0.06415641	$ 0.05771511	$ 2.34M	2.27B	$ 141.76M
85	steem	STEEM	$ 0.41371003	+2.85%	$ 0.44852266	$ 0.37683303	$ 2.34M	252.01M	$ 104.26M
86	fantom	FTM	$ 0.00915069	+1.81%	$ 0.00995919	$ 0.00800989	$ 2.25M
87	holotoken	HOT	$ 0.00058313	+0.32%	$ 0.00060933	$ 0.00053713	$ 2.17M
88	hypercash	HC	$ 0.96059854	+4.82%	$ 1.0181110	$ 0.86641312	$ 2.10M
89	nexo	NEXO	$ 0.10128561	+18.78%	$ 0.10351584	$ 0.08087027	$ 2.04M	560.00M	$ 56.71M
90	exchangeunion	XUC	$ 3.0555243	+2.49%	$ 3.1982182	$ 2.7764370	$ 2.04M	24.79M	$ 75.77M
91	verge	XVG	$ 0.00704244	+4.30%	$ 0.00740120	$ 0.00644707	$ 1.98M	12.79B	$ 90.09M
92	trustnote	TTT	$ 0.00704244	-3.97%	$ 0.00773355	$ 0.00689689	$ 1.95M
93	wanchain	WAN	$ 0.47354839	+2.65%	$ 0.51034022	$ 0.43947293	$ 1.95M	106.15M	$ 50.26M
94	zip	ZIP	$ 0.00080741	+6.22%	$ 0.00083747	$ 0.00073439	$ 1.91M
95	revain	R	$ 0.15421610	+3.48%	$ 0.16405688	$ 0.14458724	$ 1.88M	184.45M	$ 28.44M
96	redpulsephoenix	PHX	$ 0.01233549	+5.70%	$ 0.01312214	$ 0.01105918	$ 1.86M	543.34M	$ 6.70M
97	bitcoindiamond	BCD	$ 1.0176558	+9.60%	$ 1.0505505	$ 0.89951742	$ 1.76M
98	gochain	GO	$ 0.04063984	+3.52%	$ 0.04528903	$ 0.03744067	$ 1.76M
99	genesisvision	GVT	$ 5.3919565	+1.31%	$ 5.7000276	$ 5.0196582	$ 1.74M	3.72M	$ 20.09M
100	platincoin	PLC	$ 3.4625507	-1.52%	$ 3.8243455	$ 3.4023823	$ 1.71M