Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 103,015	-0.47%	$ 103,720	$ 102,662	$ 8.06B	19.86M	$ 2.04T
2	Ethereum	ETH	$ 2,482.74	-2.18%	$ 2,538.21	$ 2,455.37	$ 8.02B	122.37M	$ 303.82B
3	Solana	SOL	$ 167.90	+0.25%	$ 169.93	$ 164.15	$ 1.77B	424.35M	$ 71.24B
4	Ripple	XRP	$ 2.35	-1.38%	$ 2.39	$ 2.32	$ 1.61B	58.55B	$ 137.44B
5	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999208	$ 1.19B	7.00B	$ 7.00B
6	Dogecoin	DOGE	$ 0.215542	-2.55%	$ 0.222210	$ 0.213946	$ 839.76M	129.40B	$ 27.89B
7	Pepe	PEPE	$ 0.000012	-2.03%	$ 0.000013	$ 0.000012	$ 644.04M	420.69T	$ 5.19B
8	Sui	SUI	$ 3.77	-0.30%	$ 3.85	$ 3.67	$ 582.41M	3.33B	$ 12.58B
9	Nexpace	NXPC	$ 2.22	-13.05%	$ 2.62	$ 2.16	$ 525.51M
10	Pi	PI	$ 0.703916	-3.52%	$ 0.745944	$ 0.677803	$ 492.67M

11	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999666	$ 468.40M	42.99B	$ 43.00B
12	Cardano	ADA	$ 0.760342	+0.16%	$ 0.781105	$ 0.735941	$ 427.02M	31.94B	$ 24.29B
13	Tron	TRX	$ 0.269784	-0.70%	$ 0.272117	$ 0.267015	$ 355.25M	71.65B	$ 19.33B
14	OFFICIAL TRUMP	TRUMP	$ 12.58	-0.49%	$ 12.67	$ 12.23	$ 338.45M	200.00M	$ 2.51B
15	Dogwifhat	WIF	$ 0.959958	-4.45%	$ 1.01	$ 0.938635	$ 318.80M	998.92M	$ 958.92M
16	Litecoin	LTC	$ 98.56	-0.93%	$ 101.17	$ 97.47	$ 260.03M	67.40M	$ 6.64B
17	Binancecoin	BNB	$ 642.10	-0.82%	$ 647.48	$ 635.79	$ 247.29M	154.53M	$ 99.22B
18	Moo Deng	MOODENG	$ 0.180707	-10.85%	$ 0.205104	$ 0.172359	$ 228.56M
19	Chainlink	LINK	$ 15.34	-2.85%	$ 15.80	$ 15.27	$ 216.29M	417.50M	$ 6.40B
20	Aave	AAVE	$ 224.17	-3.03%	$ 232.01	$ 221.75	$ 205.27M	10.58M	$ 2.37B

21	Ondo	ONDO	$ 0.917527	-2.20%	$ 0.939580	$ 0.905432	$ 202.20M	1.44B	$ 1.32B
22	Ethena	ENA	$ 0.364163	-3.92%	$ 0.392544	$ 0.362367	$ 193.35M	1.71B	$ 623.08M
23	Avalanche	AVAX	$ 22.81	-1.17%	$ 23.14	$ 22.31	$ 187.46M	128.01M	$ 2.92B
24	Initia	INIT	$ 0.976906	-7.16%	$ 1.12	$ 0.969967	$ 170.07M
25	Peanut the Squirrel	PNUT	$ 0.301044	-6.03%	$ 0.324716	$ 0.283951	$ 158.47M
26	Eos	EOS	$ 0.798524	-5.12%	$ 0.845812	$ 0.780592	$ 137.35M	2.10B	$ 1.67B
27	Stellarlumens	XLM	$ 0.287549	-2.11%	$ 0.294445	$ 0.285655	$ 136.01M	31.06B	$ 8.93B
28	NEAR Protocol	NEAR	$ 2.74	-2.21%	$ 2.81	$ 2.71	$ 133.78M	341.32M	$ 933.59M
29	Polkadot	DOT	$ 4.70	-1.35%	$ 4.77	$ 4.61	$ 133.32M	947.85M	$ 4.45B
30	Hedera Hashgraph	HBAR	$ 0.191648	-2.13%	$ 0.196111	$ 0.190122	$ 129.08M	7.13B	$ 1.36B
31	Bonk	BONK	$ 0.000019	-3.72%	$ 0.000020	$ 0.000018	$ 124.83M	41.50T	$ 780.41M
32	Uniswap	UNI	$ 5.85	-3.84%	$ 6.09	$ 5.83	$ 124.54M	523.25M	$ 3.05B
33	Arbitrum	ARB	$ 0.378211	-2.99%	$ 0.390707	$ 0.371144	$ 121.86M	1.27B	$ 482.21M
34	Worldcoin	WLD	$ 1.08	-2.84%	$ 1.12	$ 1.06	$ 119.11M	587.51M	$ 636.59M
35	Virtual Protocol	VIRTUAL	$ 1.71	-4.96%	$ 1.81	$ 1.67	$ 112.40M
36	SHIBA INU	SHIB	$ 0.000014	-2.45%	$ 0.000015	$ 0.000014	$ 110.64M	497.73T	$ 7.07B
37	Status	SNT	$ 0.030958	+2.95%	$ 0.034991	$ 0.029388	$ 107.81M	3.47B	$ 107.43M
38	Optimism	OP	$ 0.706550	-0.53%	$ 0.714286	$ 0.687383	$ 106.12M	214.80M	$ 151.76M
39	Ethereumclassic	ETC	$ 18.28	-2.25%	$ 18.75	$ 18.12	$ 100.27M	127.32M	$ 2.32B
40	Onyxcoin	XCN	$ 0.018028	-7.99%	$ 0.019594	$ 0.017883	$ 95.78M
41	KAITO	KAITO	$ 1.77	-9.18%	$ 1.98	$ 1.76	$ 95.17M
42	Filecoin	FIL	$ 2.81	-2.86%	$ 2.90	$ 2.78	$ 89.23M	118.75M	$ 333.51M
43	Syrup	SYRUP	$ 0.366444	+8.08%	$ 0.366678	$ 0.323928	$ 82.44M
44	Aptos	APT	$ 5.13	-2.44%	$ 5.28	$ 5.05	$ 81.95M	159.80M	$ 819.83M
45	ConstitutionDAO	PEOPLE	$ 0.022869	-5.80%	$ 0.024593	$ 0.022405	$ 81.67M	5.06B	$ 115.86M
46	Mask Network	MASK	$ 1.58	+4.02%	$ 1.72	$ 1.43	$ 79.95M
47	Pudgy Penguins	PENGU	$ 0.012249	-5.30%	$ 0.013010	$ 0.012069	$ 78.10M
48	BitTensor	TAO	$ 418.28	-1.65%	$ 428.04	$ 413.20	$ 75.94M	7.00M	$ 2.92B
49	Monero	XMR	$ 335.62	+0.44%	$ 340.60	$ 332.57	$ 74.76M	16.92M	$ 5.68B
50	Curve DAO Token	CRV	$ 0.688890	-1.38%	$ 0.699996	$ 0.667459	$ 73.35M	641.77M	$ 442.11M
51	Kaspa	KAS	$ 0.113344	-4.04%	$ 0.118559	$ 0.113208	$ 69.47M
52	Wayfinder	PROMPT	$ 0.250373	-1.56%	$ 0.256106	$ 0.243497	$ 69.38M
53	Gala	GALA	$ 0.018644	-4.15%	$ 0.019564	$ 0.018271	$ 68.45M	7.54B	$ 140.67M
54	Floki Inu	FLOKI	$ 0.000092	-5.49%	$ 0.000098	$ 0.000090	$ 67.03M	10.00T	$ 917.69M
55	Fartcoin	FARTCOIN	$ 1.19	-0.44%	$ 1.21	$ 1.16	$ 64.88M
56	Injective Protocol	INJ	$ 11.62	-2.82%	$ 11.99	$ 11.42	$ 63.63M	13.50M	$ 156.92M
57	Eigenlayer	EIGEN	$ 1.21	-5.83%	$ 1.29	$ 1.19	$ 61.59M
58	Celestia	TIA	$ 2.63	-1.70%	$ 2.69	$ 2.58	$ 61.08M	148.49M	$ 390.96M
59	Ordinals	ORDI	$ 9.49	-0.21%	$ 9.58	$ 9.16	$ 59.85M	21.00M	$ 199.21M
60	Portal	PORTAL	$ 0.073417	+4.64%	$ 0.074743	$ 0.066736	$ 57.96M
61	Cosmos	ATOM	$ 4.82	-0.52%	$ 4.87	$ 4.68	$ 57.95M	190.68M	$ 919.25M
62	Fetchai	FET	$ 0.750711	-1.94%	$ 0.766928	$ 0.738362	$ 57.94M	81.54M	$ 61.21M
63	Goatseus Maximus	GOAT	$ 0.138353	-3.35%	$ 0.144246	$ 0.123998	$ 55.02M
64	Toncoin	TON	$ 3.06	-1.26%	$ 3.11	$ 3.01	$ 54.85M	2.45B	$ 7.53B
65	Space and Time	SXT	$ 0.113009	-10.86%	$ 0.126823	$ 0.107409	$ 54.45M
66	Internet Computer	ICP	$ 5.23	-1.37%	$ 5.31	$ 5.14	$ 54.12M	136.89M	$ 715.47M
67	Bitcoincash	BCH	$ 393.80	-0.07%	$ 399.67	$ 386.43	$ 53.34M	19.86M	$ 7.82B
68	Boba Network	BOBA	$ 0.112713	-14.09%	$ 0.131332	$ 0.108370	$ 51.61M
69	MANTRA DAO	OM	$ 0.372675	-3.18%	$ 0.386357	$ 0.368650	$ 51.60M	109.18M	$ 40.68M
70	Sandbox	SAND	$ 0.305735	-3.75%	$ 0.318752	$ 0.304481	$ 51.45M	658.22M	$ 201.24M
71	Berachain	BERA	$ 3.12	-3.96%	$ 3.27	$ 3.07	$ 51.36M
72	Grass	GRASS	$ 1.97	+2.63%	$ 1.98	$ 1.82	$ 51.18M
73	Algorand	ALGO	$ 0.217836	-2.60%	$ 0.224228	$ 0.215567	$ 50.54M	3.25B	$ 708.14M
74	Ethereum Name Service	ENS	$ 21.57	-3.26%	$ 22.33	$ 21.41	$ 48.79M	31.60M	$ 681.71M
75	Arkham	ARKM	$ 0.635383	-4.10%	$ 0.664423	$ 0.629491	$ 45.70M	232.34M	$ 147.62M
76	ai16z	AI16Z	$ 0.272565	-5.90%	$ 0.290513	$ 0.265273	$ 45.64M
77	Thorchain	RUNE	$ 1.68	-5.62%	$ 1.78	$ 1.67	$ 44.09M	265.17M	$ 444.47M
78	Sei	SEI	$ 0.225691	-1.78%	$ 0.230594	$ 0.221788	$ 43.07M	3.05B	$ 688.35M
79	Turbo	TURBO	$ 0.004991	-5.40%	$ 0.005299	$ 0.004919	$ 42.30M	69.00B	$ 344.36M
80	Lido DAO Token	LDO	$ 0.938465	-2.85%	$ 0.967839	$ 0.928338	$ 41.67M
81	WalletConnect Token	WCT	$ 0.487080	-9.03%	$ 0.551290	$ 0.475654	$ 41.19M
82	Civic	CVC	$ 0.119246	-8.93%	$ 0.133587	$ 0.118126	$ 39.18M	1.00B	$ 119.24M
83	Nillion	NIL	$ 0.426721	-4.59%	$ 0.449392	$ 0.409155	$ 39.01M
84	Pendle	PENDLE	$ 3.99	-0.43%	$ 4.03	$ 3.88	$ 38.56M	155.00M	$ 618.19M
85	New XAI gork	GORK	$ 0.022837	+4.79%	$ 0.024637	$ 0.021388	$ 36.70M
86	Babylon	BABY	$ 0.083033	-2.83%	$ 0.085741	$ 0.080590	$ 35.58M
87	BOOK OF MEME	BOME	$ 0.002133	-2.68%	$ 0.002203	$ 0.002044	$ 35.26M	6.89B	$ 14.71M
88	Pundi X	PUNDIX	$ 0.431325	-5.78%	$ 0.492282	$ 0.427248	$ 34.00M
89	SUN	SUN	$ 0.019138	-1.64%	$ 0.019480	$ 0.018929	$ 33.81M
90	Layerzero	ZRO	$ 2.59	-4.99%	$ 2.74	$ 2.56	$ 32.99M	250.00M	$ 646.57M
91	Everipedia	IQ	$ 0.004554	+4.74%	$ 0.004704	$ 0.004348	$ 32.81M
92	Compound	COMP	$ 43.73	-5.09%	$ 46.22	$ 43.26	$ 31.68M	2.56M	$ 112.01M
93	Haedal Protocol	HAEDAL	$ 0.135079	+1.81%	$ 0.135767	$ 0.127368	$ 30.69M
94	Maker	MKR	$ 1,752.13	-2.97%	$ 1,810.15	$ 1,738.98	$ 30.61M	1.00M	$ 1.76B
95	The Graph	GRT	$ 0.107364	-3.00%	$ 0.111028	$ 0.105904	$ 30.17M	1.22B	$ 131.52M
96	Dai	DAI	$ 1.02	+0.23%	$ 1.03	$ 1.02	$ 28.68M
97	Aethir	ATH	$ 0.048594	+1.69%	$ 0.049739	$ 0.046336	$ 28.47M
98	Decentraland	MANA	$ 0.329466	-2.24%	$ 0.337487	$ 0.325602	$ 28.42M	1.05B	$ 345.98M
99	Hyperliquid	HYPE	$ 27.21	+1.40%	$ 27.69	$ 26.28	$ 28.15M
100	PancakeSwap	CAKE	$ 2.19	-3.06%	$ 2.26	$ 2.17	$ 28.13M	147.11M	$ 322.52M