Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 20,047	-0.56%	$ 20,439	$ 19,889	$ 13.78B	19.17M	$ 384.33B
2	Ethereum	ETH	$ 1,363.36	+0.82%	$ 1,382.88	$ 1,350.02	$ 5.28B	122.68M	$ 167.26B
3	Ripple	XRP	$ 0.498990	+2.22%	$ 0.504102	$ 0.487965	$ 1.13B	49.85B	$ 24.87B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998704	$ 525.30M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 1.00	0.00%	$ 1.00	$ 0.998705	$ 410.77M	1.68B	$ 1.68B
6	Ethereumclassic	ETC	$ 28.10	+1.72%	$ 28.93	$ 27.63	$ 265.40M	127.32M	$ 3.57B
7	Solana	SOL	$ 33.75	-0.87%	$ 34.49	$ 33.60	$ 260.50M	261.90M	$ 8.83B
8	Binancecoin	BNB	$ 288.37	-1.91%	$ 297.60	$ 288.28	$ 250.93M	154.53M	$ 44.56B
9	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.999199	$ 222.15M	42.99B	$ 42.99B
10	Dogecoin	DOGE	$ 0.063975	-1.25%	$ 0.066801	$ 0.063608	$ 218.09M	129.40B	$ 8.27B

11	Cosmos	ATOM	$ 13.11	+0.78%	$ 13.45	$ 12.93	$ 199.82M	190.68M	$ 2.50B
12	Chainlink	LINK	$ 7.71	-2.13%	$ 7.93	$ 7.67	$ 172.90M	417.50M	$ 3.21B
13	Cardano	ADA	$ 0.429529	-0.28%	$ 0.436761	$ 0.427008	$ 168.80M	31.94B	$ 13.72B
14	Polygon	MATIC	$ 0.840389	-1.28%	$ 0.859415	$ 0.831439	$ 165.40M	6.00B	$ 5.04B
15	Litecoin	LTC	$ 53.83	-1.37%	$ 55.04	$ 53.68	$ 132.14M	67.40M	$ 3.62B
16	Terra Luna Classic	LUNC	$ 0.000291	-3.16%	$ 0.000305	$ 0.000289	$ 122.74M	6.53T	$ 1.89B
17	SHIBA INU	SHIB	$ 0.000011	-1.45%	$ 0.000012	$ 0.000011	$ 109.49M	497.73T	$ 5.61B
18	Tron	TRX	$ 0.062535	+0.20%	$ 0.062899	$ 0.061949	$ 109.03M	71.65B	$ 4.48B
19	Sushi	SUSHI	$ 1.33	+2.87%	$ 1.36	$ 1.25	$ 103.61M	244.97M	$ 324.72M
20	Polkadot	DOT	$ 6.38	-0.90%	$ 6.52	$ 6.36	$ 99.20M	947.85M	$ 6.04B

21	Uniswap	UNI	$ 6.96	+2.43%	$ 6.99	$ 6.76	$ 98.00M	523.25M	$ 3.64B
22	Chiliz	CHZ	$ 0.215690	-0.73%	$ 0.220444	$ 0.212968	$ 97.08M	5.54B	$ 1.19B
23	Ethereum PoW	ETHW	$ 7.98	-13.55%	$ 9.44	$ 7.81	$ 89.65M
24	Eos	EOS	$ 1.17	-0.41%	$ 1.19	$ 1.17	$ 88.51M	1.02B	$ 1.20B
25	Apecoin	APE	$ 5.20	-0.10%	$ 5.42	$ 5.17	$ 85.01M	123.24M	$ 640.67M
26	Avalanche	AVAX	$ 17.14	-1.43%	$ 17.66	$ 17.12	$ 79.26M	128.01M	$ 2.19B
27	Stellarlumens	XLM	$ 0.120634	+1.45%	$ 0.121356	$ 0.118447	$ 79.01M	25.50B	$ 3.07B
28	Filecoin	FIL	$ 5.55	-0.73%	$ 5.65	$ 5.52	$ 77.12M	118.75M	$ 658.53M
29	NEAR Protocol	NEAR	$ 3.63	-1.75%	$ 3.76	$ 3.62	$ 70.99M	341.32M	$ 1.23B
30	Monero	XMR	$ 148.95	+1.84%	$ 149.90	$ 143.53	$ 65.42M	16.92M	$ 2.52B
31	Reef	REEF	$ 0.005304	+10.92%	$ 0.006089	$ 0.004769	$ 65.18M	14.80B	$ 78.53M
32	Ethereum Name Service	ENS	$ 17.21	-1.45%	$ 17.81	$ 17.05	$ 64.22M
33	Sandbox	SAND	$ 0.849106	-1.37%	$ 0.871424	$ 0.845003	$ 59.37M	658.22M	$ 558.90M
34	Wrappedbitcoin	WBTC	$ 20,055	-0.49%	$ 20,437	$ 19,900	$ 57.86M
35	USDP Stablecoin	USDP	$ 0.998111	-0.15%	$ 1.00	$ 0.996621	$ 53.74M
36	Tamadoge	TAMA	$ 0.084440	-8.46%	$ 0.127097	$ 0.076183	$ 52.86M
37	Dai	DAI	$ 0.999771	0.00%	$ 1.00	$ 0.997699	$ 50.76M
38	Numeraire	NMR	$ 16.36	-8.13%	$ 19.39	$ 16.20	$ 50.09M	2.22M	$ 36.38M
39	Decentraland	MANA	$ 0.699896	-0.50%	$ 0.712365	$ 0.697827	$ 48.26M	1.05B	$ 734.98M
40	Ravencoin	RVN	$ 0.036044	+4.07%	$ 0.037725	$ 0.034612	$ 47.52M	8.81B	$ 317.71M
41	Luna	LUNA	$ 2.48	-2.74%	$ 2.58	$ 2.45	$ 47.48M
42	Bitcoincash	BCH	$ 118.81	-2.52%	$ 123.58	$ 118.37	$ 45.62M	18.67M	$ 2.21B
43	Polymathnetwork	POLY	$ 0.262152	+2.91%	$ 0.273342	$ 0.254212	$ 45.27M	348.41M	$ 91.33M
44	Reserverights	RSR	$ 0.009205	+1.05%	$ 0.009329	$ 0.008842	$ 44.57M	9.34B	$ 86.04M
45	Algorand	ALGO	$ 0.351712	-0.55%	$ 0.358798	$ 0.349510	$ 43.61M	3.25B	$ 1.14B
46	Aave	AAVE	$ 78.33	-0.54%	$ 80.38	$ 77.93	$ 42.91M	10.58M	$ 828.73M
47	Waves	WAVES	$ 3.80	-0.34%	$ 3.96	$ 3.79	$ 40.54M	100.00M	$ 380.30M
48	NFTNetwork	NFTN	$ 0.015242	+0.75%	$ 0.015477	$ 0.014971	$ 37.52M
49	Curve DAO Token	CRV	$ 0.908935	+0.20%	$ 0.936492	$ 0.906875	$ 37.48M	552.58M	$ 502.26M
50	Flow (Dapper labs)	FLOW	$ 1.70	+0.38%	$ 1.72	$ 1.67	$ 36.04M	1.03B	$ 1.76B
51	Moonbeam	GLMR	$ 0.498063	+6.71%	$ 0.529356	$ 0.465891	$ 33.44M
52	Immutable X	IMX	$ 0.765022	-2.97%	$ 0.797430	$ 0.761291	$ 32.92M
53	Aergro	AERGO	$ 0.137426	+5.11%	$ 0.145025	$ 0.130741	$ 32.84M
54	Wink	WIN	$ 0.000111	+2.89%	$ 0.000123	$ 0.000107	$ 31.18M	313.60B	$ 34.76M
55	Optimism	OP	$ 0.856678	-0.73%	$ 0.875190	$ 0.850904	$ 31.12M
56	Helium	HNT	$ 5.13	-9.63%	$ 5.70	$ 5.04	$ 30.80M
57	Maker	MKR	$ 846.73	+0.64%	$ 852.24	$ 823.65	$ 28.00M	1.00M	$ 851.45M
58	Gala	GALA	$ 0.041275	+0.19%	$ 0.041670	$ 0.040892	$ 27.69M	7.54B	$ 311.41M
59	Elrond	EGLD	$ 55.70	+2.42%	$ 55.75	$ 54.38	$ 27.40M	17.14M	$ 955.17M
60	Just	JST	$ 0.025646	+1.11%	$ 0.025718	$ 0.025207	$ 26.40M	2.26B	$ 57.96M
61	Ftxtoken	FTT	$ 24.66	-0.49%	$ 25.16	$ 24.59	$ 25.46M	94.34M	$ 2.32B
62	Casper	CSPR	$ 0.036051	+18.16%	$ 0.037594	$ 0.030449	$ 25.11M
63	STEPN	GMT	$ 0.632593	+1.24%	$ 0.635072	$ 0.621111	$ 24.22M	600.00M	$ 379.55M
64	Trust Wallet Token	TWT	$ 0.976855	-0.66%	$ 1.01	$ 0.954216	$ 23.66M
65	Axie Infinity	AXS	$ 12.77	+0.03%	$ 13.03	$ 12.67	$ 23.08M	43.25M	$ 552.26M
66	Quant	QNT	$ 138.38	+0.17%	$ 141.57	$ 136.54	$ 22.96M	12.07M	$ 1.67B
67	Binance Beacon ETH	BETH	$ 1,325.52	-0.41%	$ 1,359.74	$ 1,323.61	$ 22.69M
68	Synthetixnetwork	SNX	$ 2.28	-2.15%	$ 2.37	$ 2.27	$ 22.66M	144.61M	$ 330.15M
69	Vulcan Forged	PYR	$ 4.52	+7.75%	$ 4.70	$ 4.15	$ 21.76M
70	Hedera Hashgraph	HBAR	$ 0.058044	+0.09%	$ 0.058668	$ 0.057683	$ 21.70M	7.13B	$ 414.42M
71	Highstreet	HIGH	$ 1.62	+7.93%	$ 1.66	$ 1.50	$ 21.68M
72	Fantom	FTM	$ 0.223877	-1.08%	$ 0.229234	$ 0.223221	$ 21.50M	2.54B	$ 568.90M
73	PancakeSwap	CAKE	$ 4.67	-0.05%	$ 4.74	$ 4.66	$ 20.35M	147.11M	$ 686.83M
74	Zcash	ZEC	$ 55.76	-1.54%	$ 57.42	$ 55.60	$ 19.91M	15.42M	$ 859.96M
75	Zilliqa	ZIL	$ 0.031181	-1.30%	$ 0.032250	$ 0.031084	$ 19.91M	14.12B	$ 440.43M
76	Neo	NEO	$ 8.62	-1.24%	$ 8.87	$ 8.61	$ 18.87M	70.53M	$ 608.14M
77	dYdX	DYDX	$ 1.24	-1.13%	$ 1.28	$ 1.23	$ 18.16M	57.07M	$ 71.01M
78	Santos FC Fan Token	SANTOS	$ 15.87	-1.75%	$ 16.48	$ 15.68	$ 17.74M
79	Abbccoin	ABBC	$ 0.148010	-5.88%	$ 0.159476	$ 0.147014	$ 16.94M	505.08M	$ 74.75M
80	Linear	LINA	$ 0.009424	+2.31%	$ 0.009647	$ 0.008956	$ 16.94M	3.53B	$ 33.33M
81	Celsius	CEL	$ 1.11	-18.29%	$ 1.37	$ 1.05	$ 16.64M	423.42M	$ 469.67M
82	APENFT	NFT	$ 0.000001	+1.83%	$ 0.000001	$ 0.000001	$ 16.38M
83	Internet Computer	ICP	$ 6.02	-0.18%	$ 6.15	$ 6.00	$ 15.79M	136.89M	$ 824.04M
84	Smooth Love Potion	SLP	$ 0.003503	-2.72%	$ 0.003764	$ 0.003475	$ 15.77M	2.14B	$ 7.51M
85	Akropolis	AKRO	$ 0.003731	+0.89%	$ 0.003755	$ 0.003666	$ 15.64M	2.54B	$ 9.50M
86	Dash	DASH	$ 42.64	+1.25%	$ 42.78	$ 41.96	$ 15.58M	10.94M	$ 466.76M
87	Loomnetwork	LOOM	$ 0.052344	+0.76%	$ 0.054433	$ 0.051852	$ 15.46M	606.37M	$ 31.74M
88	Compound	COMP	$ 59.16	-0.14%	$ 60.38	$ 58.68	$ 15.33M	2.56M	$ 151.51M
89	Arpa chain	ARPA	$ 0.034059	-0.31%	$ 0.035676	$ 0.034026	$ 15.10M	982.17M	$ 33.45M
90	Thetatoken	THETA	$ 1.09	+0.16%	$ 1.11	$ 1.08	$ 14.97M	870.50M	$ 948.90M
91	SUN	SUN	$ 0.006083	-1.89%	$ 0.006317	$ 0.006078	$ 14.83M
92	Kyber	KNC	$ 1.14	-0.94%	$ 1.17	$ 1.13	$ 14.66M	180.93M	$ 205.98M
93	Thorchain	RUNE	$ 1.63	-2.43%	$ 1.69	$ 1.62	$ 14.56M	265.17M	$ 431.63M
94	Ludena Protocol	LDN	$ 0.157474	-9.88%	$ 0.186632	$ 0.145069	$ 14.21M
95	Lido DAO Token	LDO	$ 1.51	-1.01%	$ 1.58	$ 1.50	$ 13.99M
96	USDD	USDD	$ 0.999813	+0.05%	$ 1.00	$ 0.998339	$ 13.91M
97	Tezos	XTZ	$ 1.43	-0.07%	$ 1.45	$ 1.42	$ 13.19M	737.88M	$ 1.05B
98	Verasity	VRA	$ 0.004140	+5.48%	$ 0.004303	$ 0.003922	$ 12.93M
99	ConstitutionDAO	PEOPLE	$ 0.022004	-1.52%	$ 0.022606	$ 0.021986	$ 12.82M
100	Vechain	VET	$ 0.023560	-1.36%	$ 0.024169	$ 0.023510	$ 12.45M	55.45B	$ 1.30B