BTC/USD
$ 4,486  0.32%
BTC/EUR
€ 3,914  0.95%
BTC/CNY
¥ 34,682  12.50%
BTC/GBP
£ 3,493  0.83%
BTC/RUB
₽ 314,667  0.70%
BTC volume
$ 3.78B
Altcoin volume
$ 7.16B
Crypto market cap
$ 141.17B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 4,485.634 +0.32% $ 4,687.181 $ 4,319.994 $ 3.78B 17.38M $ 77.99B
2

ethereum

ETH

$ 133.61196 +1.54% $ 139.03556 $ 125.09646 $ 1.57B 103.34M $ 13.80B
3

ripple

XRP

$ 0.43600363 -0.14% $ 0.46076516 $ 0.41278567 $ 937.97M 40.32B $ 17.58B
4

eos

EOS

$ 3.7499010 +0.18% $ 3.8890980 $ 3.5592302 $ 753.41M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9688871 +3.30% $ 2.0108477 $ 1.8295439 $ 721.30M 140.24M $ 276.12M
6

dash

DASH

$ 108.90311 +3.73% $ 112.44734 $ 102.47410 $ 598.66M 8.43M $ 918.86M
7

litecoin

LTC

$ 33.334637 +0.52% $ 34.643419 $ 31.637707 $ 440.74M 59.25M $ 1.97B
8

bitcoingold

BTG

$ 21.134784 +4.79% $ 22.041252 $ 19.110712 $ 224.77M 16.98M $ 359.02M
9

qtum

QTUM

$ 2.4643176 +2.81% $ 2.5109853 $ 2.3035401 $ 224.26M 100.00M $ 246.43M
10

ethereumclassic

ETC

$ 5.5413288 +0.90% $ 5.8900098 $ 5.3024145 $ 197.22M 93.44M $ 517.82M
11

neo

NEO

$ 8.9607665 -0.52% $ 9.4121932 $ 8.5465724 $ 157.83M 65.00M $ 582.44M
12

zcash

ZEC

$ 83.430821 -1.99% $ 89.001216 $ 80.346643 $ 110.53M 5.28M $ 440.91M
13

monero

XMR

$ 68.890162 +3.65% $ 70.269894 $ 63.127626 $ 104.07M 16.43M $ 1.13B
14

tron

TRX

$ 0.01412974 +1.93% $ 0.01494926 $ 0.01336817 $ 96.44M 65.74B $ 929.00M
15

stellarlumens

XLM

$ 0.19700905 +2.06% $ 0.20954924 $ 0.18461834 $ 91.28M 19.14B $ 3.77B
16

bitcoincash

BCH

$ 243.98222 +5.25% $ 253.67370 $ 225.11686 $ 81.45M 17.47M $ 4.26B
17

trueusd

TUSD

$ 1.0168484 -0.76% $ 1.0294378 $ 1.0080269 $ 54.57M
18

ontology

ONT

$ 0.99572106 +1.11% $ 1.0638676 $ 0.94322738 $ 52.44M 241.23M $ 240.20M
19

cardano

ADA

$ 0.04566375 +2.12% $ 0.04818421 $ 0.04263659 $ 36.86M 31.11B $ 1.42B
20

bitcoincashabc

BCHABC

$ 226.45109 +2.23% $ 245.01989 $ 212.59591 $ 36.83M
21

paxosstandard

PAX

$ 1.0060829 -0.48% $ 1.0182123 $ 0.99931716 $ 35.29M 23.74M $ 23.88M
22

golem

GNT

$ 0.08805299 +1.09% $ 0.09410778 $ 0.08246338 $ 30.50M 820.00M $ 72.20M
23

bitcoincashsv

BCHSV

$ 53.542009 -1.99% $ 59.418271 $ 51.210310 $ 29.30M
24

dogecoin

DOGE

$ 0.00228767 +2.32% $ 0.00234088 $ 0.00211369 $ 22.45M 117.08B $ 267.85M
25

infinity economics

XIN

$ 0.00219796 +14.31% $ 0.00229651 $ 0.00175921 $ 18.75M
26

truechain

TRUE

$ 0.23899458 +5.99% $ 0.24348265 $ 0.21406267 $ 14.87M 25.00M $ 5.97M
27

gxchain

GXS

$ 0.84347864 +2.99% $ 0.89647016 $ 0.80757958 $ 14.17M 60.00M $ 50.60M
28

vechain

VET

$ 0.00551732 +3.69% $ 0.00597861 $ 0.00514079 $ 13.38M 55.45B $ 305.96M
29

gifto

GTO

$ 0.03323854 +2.67% $ 0.03591130 $ 0.02950764 $ 13.17M 1.00B $ 33.23M
30

0x

ZRX

$ 0.42972374 +2.51% $ 0.44152345 $ 0.40369561 $ 11.30M 1.00B $ 429.72M
31

biboxtoken

BIX

$ 0.22706279 +0.75% $ 0.23707005 $ 0.21181617 $ 11.19M 105.37M $ 23.92M
32

binancecoin

BNB

$ 5.9597032 +3.10% $ 6.1943439 $ 5.5303974 $ 10.70M 99.01M $ 590.09M
33

iota

IOT

$ 0.31448780 +3.67% $ 0.32763392 $ 0.29440755 $ 9.82M 2.77B $ 874.12M
34

nem

XEM

$ 0.07894716 +0.89% $ 0.08371304 $ 0.07446177 $ 9.37M 8.99B $ 710.52M
35

nuls

NULS

$ 0.56622159 +10.93% $ 0.63782024 $ 0.50903866 $ 8.75M 40.00M $ 22.64M
36

icon

ICX

$ 0.29026538 +4.05% $ 0.30799336 $ 0.26776793 $ 8.52M 400.23M $ 116.17M
37

bytom

BTM

$ 0.12191953 +4.71% $ 0.12589922 $ 0.11107141 $ 7.62M 987.00M $ 120.33M
38

cryptocom

MCO

$ 2.4882261 +1.06% $ 2.7565353 $ 2.4220967 $ 7.56M 31.58M $ 78.59M
39

mobilego

MGO

$ 0.38069576 +5.63% $ 0.40208444 $ 0.35373571 $ 7.43M 98.02M $ 37.31M
40

zilliqa

ZIL

$ 0.01789768 +2.37% $ 0.01907682 $ 0.01658663 $ 6.62M 6.58B $ 117.78M
41

arcblock

ABT

$ 0.10859720 +1.83% $ 0.12160223 $ 0.08713795 $ 6.43M 92.27M $ 10.02M
42

bhpcash

BHPC

$ 0.76184010 -2.81% $ 0.81744429 $ 0.75770728 $ 6.30M
43

quarkchain

QKC

$ 0.04476662 +7.65% $ 0.04696162 $ 0.03904928 $ 6.07M 357.43M $ 16.00M
44

aeternity

AE

$ 0.64193910 +5.10% $ 0.66092625 $ 0.58521819 $ 5.88M 273.68M $ 175.68M
45

iostoken

IOST

$ 0.00583132 +6.03% $ 0.00610986 $ 0.00522719 $ 5.57M 6.79B $ 39.61M
46

ravencoin

RVN

$ 0.01969193 +5.86% $ 0.02038923 $ 0.01764815 $ 5.49M 2.29B $ 45.14M
47

bitztoken

BZ

$ 0.10536754 -1.40% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.66M
48

gatcoin

GAT

$ 0.00183910 +5.46% $ 0.00197666 $ 0.00161608 $ 5.23M
49

bat

BAT

$ 0.16592360 +3.68% $ 0.17200123 $ 0.15184777 $ 5.17M 1.50B $ 248.88M
50

bitshares

BTS

$ 0.05243706 +0.83% $ 0.05414436 $ 0.04961544 $ 5.03M 2.49B $ 130.98M
51

mithril

MITH

$ 0.13981721 +2.15% $ 0.15061734 $ 0.13498865 $ 4.93M 304.63M $ 42.59M
52

nano

XRB

$ 1.1496232 +1.47% $ 1.2427224 $ 1.0688927 $ 4.67M 133.24M $ 153.18M
53

osa

OSA

$ 0.07284669 -1.98% $ 0.07590553 $ 0.07004834 $ 4.62M
54

aelf

ELF

$ 0.14457198 +9.05% $ 0.14878147 $ 0.12561337 $ 4.46M 250.00M $ 36.14M
55

alibabacoin

ABBC

$ 0.12250266 -8.68% $ 0.13475748 $ 0.10653852 $ 4.42M
56

hycon

HYC

$ 0.02933604 -4.78% $ 0.03081172 $ 0.02796864 $ 4.38M
57

groestlcoin

GRS

$ 0.30798363 +10.84% $ 0.37242853 $ 0.26449600 $ 4.27M 71.27M $ 21.95M
58

lisk

LSK

$ 1.5485306 +0.98% $ 1.6662265 $ 1.4765027 $ 4.07M 115.65M $ 179.09M
59

matrixainetwork

MAN

$ 0.12214381 -0.23% $ 0.12763192 $ 0.11624019 $ 4.01M
60

odyssey

OCN

$ 0.00493419 +5.09% $ 0.00527799 $ 0.00444959 $ 3.91M 2.00B $ 9.86M
62

cwvchain

CWV

$ 0.00668359 +13.48% $ 0.00727087 $ 0.00563002 $ 3.57M
63

nebulas

NAS

$ 0.78597281 +2.72% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.90M
64

projectpai

PAI

$ 0.07580721 +1.52% $ 0.08085714 $ 0.06793076 $ 3.42M
65

waves

WAVES

$ 1.1284510 +4.46% $ 1.1867699 $ 1.0426698 $ 3.39M 100.00M $ 112.84M
66

apis

APIS

$ 0.00273623 +15.46% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.07M
67

civic

CVC

$ 0.07105244 -1.67% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 71.05M
68

etherparty

FUEL

$ 0.01466802 +2.83% $ 0.01587563 $ 0.01414757 $ 2.91M 484.09M $ 7.10M
69

powerledger

POWR

$ 0.08903983 +3.55% $ 0.09207821 $ 0.08234550 $ 2.80M 345.46M $ 30.76M
70

status

SNT

$ 0.02121704 +0.74% $ 0.02505241 $ 0.01991517 $ 2.75M 6.80B $ 144.37M
71

walton

WTC

$ 1.4507438 +6.02% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.55M
72

insightchain

INB

$ 0.30291487 +1.35% $ 0.30665791 $ 0.29119152 $ 2.70M
73

cloakcoin

CLOAK

$ 1.4959141 +1.28% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.66M
74

zb

ZB

$ 0.12999367 +2.84% $ 0.13430605 $ 0.12117338 $ 2.63M
75

factom

FCT

$ 9.1741535 +10.01% $ 9.6029951 $ 7.6966401 $ 2.61M 8.75M $ 80.33M
76

raidennetwork

RDN

$ 0.27371339 +2.83% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.68M
77

pundix

NPXS

$ 0.00076255 -5.26% $ 0.00084369 $ 0.00073439 $ 2.59M 51.17B $ 39.02M
78

ark

ARK

$ 0.43102458 +7.38% $ 0.48643576 $ 0.37916582 $ 2.54M 125.53M $ 54.10M
79

bumo

BU

$ 0.10639924 +1.26% $ 0.11324228 $ 0.10034066 $ 2.49M
80

crypterium

CRPT

$ 0.19131229 +1.63% $ 0.19865324 $ 0.18083492 $ 2.46M 79.00M $ 15.11M
81

tezos

XTZ

$ 0.68020155 -4.72% $ 0.73084793 $ 0.65350117 $ 2.46M 607.48M $ 413.21M
82

elastos

ELA

$ 3.4215969 +5.91% $ 3.5934567 $ 3.0876143 $ 2.45M 5.05M $ 17.28M
83

boxtoken

BOX

$ 0.19010117 +2.42% $ 0.19858567 $ 0.17686776 $ 2.43M
84

decentraland

MANA

$ 0.06235031 +6.28% $ 0.06415641 $ 0.05771511 $ 2.34M 2.27B $ 141.76M
85

steem

STEEM

$ 0.41371003 +2.85% $ 0.44852266 $ 0.37683303 $ 2.34M 252.01M $ 104.26M
86

fantom

FTM

$ 0.00915069 +1.81% $ 0.00995919 $ 0.00800989 $ 2.25M
87

holotoken

HOT

$ 0.00058313 +0.32% $ 0.00060933 $ 0.00053713 $ 2.17M
88

hypercash

HC

$ 0.96059854 +4.82% $ 1.0181110 $ 0.86641312 $ 2.10M
89

nexo

NEXO

$ 0.10128561 +18.78% $ 0.10351584 $ 0.08087027 $ 2.04M 560.00M $ 56.71M
90

exchangeunion

XUC

$ 3.0555243 +2.49% $ 3.1982182 $ 2.7764370 $ 2.04M 24.79M $ 75.77M
91

verge

XVG

$ 0.00704244 +4.30% $ 0.00740120 $ 0.00644707 $ 1.98M 12.79B $ 90.09M
92

trustnote

TTT

$ 0.00704244 -3.97% $ 0.00773355 $ 0.00689689 $ 1.95M
93

wanchain

WAN

$ 0.47354839 +2.65% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 50.26M
94

zip

ZIP

$ 0.00080741 +6.22% $ 0.00083747 $ 0.00073439 $ 1.91M
95

revain

R

$ 0.15421610 +3.48% $ 0.16405688 $ 0.14458724 $ 1.88M 184.45M $ 28.44M
96

redpulsephoenix

PHX

$ 0.01233549 +5.70% $ 0.01312214 $ 0.01105918 $ 1.86M 543.34M $ 6.70M
97

bitcoindiamond

BCD

$ 1.0176558 +9.60% $ 1.0505505 $ 0.89951742 $ 1.76M
98

gochain

GO

$ 0.04063984 +3.52% $ 0.04528903 $ 0.03744067 $ 1.76M
99

genesisvision

GVT

$ 5.3919565 +1.31% $ 5.7000276 $ 5.0196582 $ 1.74M 3.72M $ 20.09M
100

platincoin

PLC

$ 3.4625507 -1.52% $ 3.8243455 $ 3.4023823 $ 1.71M
Next 100 →