BTC/USD
$ 33,465  3.65%
BTC/EUR
€ 27,443  3.42%
BTC/CNY
¥ 221,913  3.76%
BTC/GBP
£ 24,392  3.52%
BTC/RUB
₽ 2,376,339  2.78%
BTC volume
$ 13.16B
Altcoin volume
$ 46.05B
Crypto market cap
$ 953.82B
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Ethereum

ETH

$ 1,412.64 +1.71% $ 1,463.40 $ 1,384.01 $ 19.86B 114.39M $ 161.59B
2

Bitcoin

BTC

$ 33,465 +3.65% $ 33,757 $ 32,231 $ 13.16B 18.60M $ 622.77B
3

Litecoin

LTC

$ 144.95 +2.68% $ 147.22 $ 140.72 $ 2.26B 66.08M $ 9.57B
5

Polkadot

DOT

$ 18.60 +3.30% $ 19.06 $ 17.97 $ 1.46B 947.85M $ 17.62B
6

Bitcoincash

BCH

$ 451.17 +2.40% $ 457.16 $ 439.95 $ 1.23B 18.45M $ 8.32B
7

Uniswap

UNI

$ 12.35 +3.33% $ 12.81 $ 11.87 $ 994.96M 126.20M $ 1.55B
8

Ripple

XRP

$ 0.278096 +1.57% $ 0.280889 $ 0.273660 $ 979.89M 45.51B $ 12.65B
9

Aave

AAVE

$ 268.18 +1.34% $ 282.19 $ 256.49 $ 954.13M 10.58M $ 2.83B
10

Cardano

ADA

$ 0.358747 +1.39% $ 0.363800 $ 0.353815 $ 804.91M 25.92B $ 9.30B
11

Eos

EOS

$ 2.74 +0.75% $ 2.76 $ 2.71 $ 764.00M 1.01B $ 2.78B
12

Qbee

QBZ

$ 0.006693 -1.28% $ 0.006783 $ 0.006346 $ 754.78M
13

Tron

TRX

$ 0.029784 -0.81% $ 0.030404 $ 0.029567 $ 674.52M 66.68B $ 1.98B
14

Stellarlumens

XLM

$ 0.274080 +0.94% $ 0.276916 $ 0.271397 $ 561.95M 22.09B $ 6.05B
15

Sushi

SUSHI

$ 8.62 +3.29% $ 9.88 $ 8.31 $ 517.28M 188.82M $ 1.62B
16

Ethereumclassic

ETC

$ 7.87 +2.95% $ 7.97 $ 7.64 $ 514.19M 109.78M $ 864.17M
17

Qtum

QTUM

$ 3.49 -1.73% $ 3.67 $ 3.46 $ 494.79M 89.40M $ 312.19M
18

Neo

NEO

$ 24.90 +1.78% $ 25.25 $ 24.45 $ 464.91M 70.53M $ 1.75B
19

Zcash

ZEC

$ 90.30 -0.06% $ 91.80 $ 89.48 $ 418.57M 10.98M $ 991.95M
20

Curve DAO Token

CRV

$ 2.22 -2.15% $ 2.31 $ 2.19 $ 331.02M 139.61M $ 309.71M
21

Tezos

XTZ

$ 3.10 +1.72% $ 3.16 $ 3.05 $ 287.27M 737.88M $ 2.28B
22

Iostoken

IOST

$ 0.017402 -0.18% $ 0.018385 $ 0.017007 $ 279.06M 6.79B $ 118.23M
23

Dash

DASH

$ 108.05 +1.76% $ 109.25 $ 106.15 $ 278.44M 9.93M $ 1.07B
24

Yearn.finance

YFI

$ 31,741 -1.46% $ 33,223 $ 31,632 $ 267.45M 30.00K $ 952.24M
25

Synthetixnetwork

SNX

$ 17.23 -1.54% $ 18.26 $ 17.08 $ 253.34M
26

Omisego

OMG

$ 3.59 -0.03% $ 3.70 $ 3.56 $ 250.81M 140.24M $ 502.92M
27

The Graph

GRT

$ 0.579953 +4.43% $ 0.593796 $ 0.555024 $ 245.36M
28

Binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.997077 $ 231.69M 160.17M $ 160.21M
29

Tether

USDT

$ 1.00 +0.27% $ 1.01 $ 0.998103 $ 227.33M 9.18B $ 9.21B
30

Cosmos

ATOM

$ 8.39 +1.63% $ 8.54 $ 8.22 $ 224.97M 190.68M $ 1.59B
31

Monero

XMR

$ 140.25 +2.72% $ 140.25 $ 136.40 $ 224.50M 16.92M $ 2.37B
32

1inch

1INCH

$ 2.56 +3.20% $ 2.68 $ 2.43 $ 211.62M
33

Binancecoin

BNB

$ 42.49 +1.44% $ 42.87 $ 41.86 $ 203.10M 99.01M $ 4.20B
34

Filecoin

FIL

$ 22.85 +0.48% $ 22.91 $ 22.66 $ 180.76M 18.00M $ 411.24M
35

Usd coin

USDC

$ 1.00 +0.63% $ 1.00 $ 0.988537 $ 162.37M
36

Ontology

ONT

$ 0.608398 -0.51% $ 0.621687 $ 0.605653 $ 143.95M 494.85M $ 301.06M
37

Vechain

VET

$ 0.031123 +1.47% $ 0.031816 $ 0.030336 $ 140.80M 55.45B $ 1.72B
38

Huobitoken

HT

$ 5.94 +3.09% $ 5.94 $ 5.75 $ 133.57M 50.00M $ 297.20M
39

Waves

WAVES

$ 6.98 -0.25% $ 7.18 $ 6.95 $ 130.77M 100.00M $ 698.41M
40

Pundix

NPXS

$ 0.000335 +3.65% $ 0.000338 $ 0.000322 $ 128.14M 51.17B $ 17.12M
41

Compound

COMP

$ 245.97 -1.86% $ 258.78 $ 241.95 $ 127.46M 2.56M $ 630.00M
42

Fantom

FTM

$ 0.060237 +6.02% $ 0.064698 $ 0.056115 $ 111.82M 1.81B $ 109.25M
43

Bat

BAT

$ 0.324278 +1.77% $ 0.338654 $ 0.318619 $ 110.39M 1.50B $ 486.41M
44

Algorand

ALGO

$ 0.586646 +4.26% $ 0.598912 $ 0.562371 $ 106.80M 430.28M $ 252.42M
45

Dai

DAI

$ 1.00 +0.51% $ 1.01 $ 0.988872 $ 104.12M
46

Loomnetwork

LOOM

$ 0.071950 +10.32% $ 0.073299 $ 0.061230 $ 103.57M 606.37M $ 43.62M
47

Kusama

KSM

$ 106.78 +2.60% $ 109.34 $ 103.93 $ 101.36M
48

0x

ZRX

$ 0.550838 +0.37% $ 0.559683 $ 0.547822 $ 99.79M 587.71M $ 323.73M
49

Kyber

KNC

$ 1.40 +1.42% $ 1.44 $ 1.38 $ 93.18M 180.93M $ 253.76M
50

SUN

SUN

$ 9.25 +7.26% $ 9.40 $ 8.50 $ 91.89M
51

Bancor

BNT

$ 2.01 +8.20% $ 2.04 $ 1.85 $ 89.95M 76.67M $ 153.74M
52

Tokenlon Network Token

LON

$ 4.58 +7.85% $ 4.65 $ 4.24 $ 89.92M
53

Bandprotocol

BAND

$ 9.50 +1.06% $ 9.68 $ 9.35 $ 88.30M 20.49M $ 194.77M
54

Wrappedbitcoin

WBTC

$ 33,623 +4.19% $ 33,733 $ 32,183 $ 85.90M
55

Just

JST

$ 0.030453 +4.82% $ 0.030714 $ 0.028580 $ 85.39M
56

Decentraland

MANA

$ 0.169334 -1.59% $ 0.179746 $ 0.168387 $ 85.09M 1.05B $ 177.82M
57

Zilliqa

ZIL

$ 0.068938 -0.22% $ 0.070625 $ 0.068547 $ 79.92M 6.58B $ 453.66M
58

Loopring

LRC

$ 0.438729 +4.45% $ 0.450989 $ 0.419721 $ 77.31M 286.17M $ 125.55M
59

Elrond

EGLD

$ 45.22 +10.22% $ 45.22 $ 41.02 $ 77.07M
60

Nano

NANO

$ 3.33 -1.35% $ 3.41 $ 3.29 $ 75.18M 133.24M $ 443.59M
61

Maker

MKR

$ 1,474.09 +1.20% $ 1,537.04 $ 1,455.62 $ 74.44M 1.00M $ 1.48B
62

Thetatoken

THETA

$ 1.94 -0.55% $ 1.97 $ 1.94 $ 72.90M 870.50M $ 1.69B
63

Okb

OKB

$ 5.92 +0.37% $ 5.98 $ 5.88 $ 70.41M 286.02M $ 1.69B
64

Swipe

SXP

$ 1.01 +1.49% $ 1.02 $ 0.990171 $ 69.89M 61.13M $ 61.45M
65

Gifto

GTO

$ 0.048525 +14.74% $ 0.052338 $ 0.042290 $ 68.86M 1.00B $ 48.52M
66

Bitcoinsv

BCHSV

$ 176.38 +1.21% $ 178.00 $ 173.58 $ 68.45M 18.45M $ 3.25B
67

Kava

KAVA

$ 2.49 -3.52% $ 2.60 $ 2.46 $ 68.06M 6.23M $ 15.52M
68

Basis Gold Share

BAGS

$ 465.70 -1.82% $ 496.08 $ 456.09 $ 64.08M
69

Reserverights

RSR

$ 0.039154 +1.06% $ 0.040404 $ 0.038644 $ 63.69M
70

Nem

XEM

$ 0.219867 +2.71% $ 0.219867 $ 0.213844 $ 61.44M 8.99B $ 1.97B
71

Dfi.money

YFII

$ 1,919.12 +2.91% $ 1,968.49 $ 1,862.40 $ 60.58M 40.00K $ 76.76M
72

Alpha Finance Lab

ALPHA

$ 1.09 -0.53% $ 1.09 $ 1.03 $ 59.14M
73

Yamv2

YAMV2

$ 14.60 -5.90% $ 15.54 $ 13.86 $ 58.93M 3.72M $ 54.42M
74

Enjin

ENJ

$ 0.406268 -3.42% $ 0.421556 $ 0.404256 $ 57.68M 767.10M $ 311.65M
75

OKExChain

OKT

$ 65.24 +0.99% $ 67.34 $ 63.73 $ 56.24M
76

Dogecoin

DOGE

$ 0.008701 -0.18% $ 0.008777 $ 0.008380 $ 54.56M 124.53B $ 1.08B
77

Serum

SRM

$ 2.06 +4.57% $ 2.15 $ 1.97 $ 51.99M 31.00M $ 64.00M
78

Abbccoin

ABBC

$ 0.201126 -0.16% $ 0.202545 $ 0.197063 $ 50.52M 505.08M $ 101.58M
79

Ftxtoken

FTT

$ 10.61 +2.73% $ 10.70 $ 10.32 $ 49.62M 94.34M $ 1.00B
80

Ren

REN

$ 0.621115 -1.35% $ 0.638199 $ 0.619443 $ 49.16M 520.32M $ 323.17M
81

Icon

ICX

$ 0.768362 +1.02% $ 0.769634 $ 0.748501 $ 48.95M 519.57M $ 399.22M
82

Bittorrent

BTT

$ 0.000335 +3.66% $ 0.000338 $ 0.000322 $ 47.87M 170.42B $ 57.03M
83

Aragon

ANT

$ 4.13 -2.67% $ 4.39 $ 4.08 $ 46.22M 39.60M $ 163.42M
84

Hederahashgraph

HBAR

$ 0.094037 +0.10% $ 0.095811 $ 0.092484 $ 44.03M
85

Avalanche

AVAX

$ 12.95 +3.62% $ 12.96 $ 12.37 $ 43.84M 76.93M $ 996.46M
86

Nuls

NULS

$ 0.349377 -0.08% $ 0.355450 $ 0.342485 $ 42.54M 92.30M $ 32.24M
87

Waykichain

WICC

$ 0.436721 -3.04% $ 0.450395 $ 0.419790 $ 39.46M 175.40M $ 76.60M
88

HollyGold

HGOLD

$ 6.26 -2.56% $ 6.44 $ 6.07 $ 37.92M
89

Tendies

TEND

$ 0.079647 -10.94% $ 0.089433 $ 0.077487 $ 37.90M
90

Celo

CELO

$ 2.82 +1.48% $ 2.85 $ 2.77 $ 37.52M
91

Civic

CVC

$ 0.156952 +0.66% $ 0.157968 $ 0.152375 $ 36.50M 1.00B $ 156.95M
92

Solana

SOL

$ 3.58 -1.55% $ 3.70 $ 3.55 $ 36.06M 261.90M $ 937.54M
93

DIA

DIA

$ 2.05 -3.40% $ 2.12 $ 2.04 $ 35.62M
94

Balancer

BAL

$ 23.01 -0.36% $ 24.02 $ 22.91 $ 35.36M
95

Stpt

STPT

$ 0.021752 -0.92% $ 0.022085 $ 0.021189 $ 34.74M
96

Hive

HIVE

$ 0.145574 -2.39% $ 0.162723 $ 0.143151 $ 34.33M
97

RAMP

RAMP

$ 0.346031 +5.70% $ 0.362388 $ 0.321417 $ 33.51M
98

Aelf

ELF

$ 0.150259 -5.78% $ 0.163205 $ 0.149221 $ 32.44M 250.00M $ 37.56M
99

The Sandbox

SAND

$ 0.094037 -1.27% $ 0.098946 $ 0.093358 $ 30.34M
100

Tellor

TRB

$ 28.27 -1.04% $ 29.64 $ 28.01 $ 30.09M
volgende 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more