BTC/USD
$ 10,225  -0.45%
BTC/EUR
€ 9,264  -0.78%
BTC/CNY
¥ 72,330  -0.40%
BTC/GBP
£ 8,222  -0.74%
BTC/RUB
₽ 656,545  0.10%
BTC volume
$ 6.21B
Altcoin volume
$ 13.91B
Crypto market cap
$ 258.03B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 10,225.24 -0.45% $ 10,272.85 $ 10,210.96 $ 6.21B 17.94M $ 183.44B
2

ethereum

ETH

$ 198.42684 +0.41% $ 199.33941 $ 194.39716 $ 4.97B 107.77M $ 21.38B
3

litecoin

LTC

$ 72.992649 +0.38% $ 73.237312 $ 72.440729 $ 1.77B 63.27M $ 4.61B
4

eos

EOS

$ 4.0710645 -0.20% $ 4.0798128 $ 4.0357117 $ 1.51B 1.02B $ 4.18B
5

ripple

XRP

$ 0.26616308 +1.86% $ 0.26734401 $ 0.26010506 $ 862.94M 43.02B $ 11.45B
6

bitcoincash

BCH

$ 308.41865 +0.20% $ 310.05927 $ 305.69905 $ 804.68M 18.00M $ 5.55B
7

trueusd

TUSD

$ 0.99808599 +0.02% $ 1.0016744 $ 0.99448110 $ 396.68M 197.66M $ 197.28M
8

ethereumclassic

ETC

$ 6.2248057 -0.09% $ 6.3036964 $ 6.1705700 $ 302.65M 109.78M $ 683.37M
9

tron

TRX

$ 0.01605363 +2.82% $ 0.01619290 $ 0.01558241 $ 256.34M 66.68B $ 1.07B
10

neo

NEO

$ 9.1549881 +0.59% $ 9.2453882 $ 9.0964951 $ 181.65M 65.00M $ 595.07M
11

dash

DASH

$ 91.504198 -1.08% $ 93.096997 $ 91.504198 $ 163.35M 9.04M $ 827.45M
12

cosmos

ATOM

$ 3.2660450 -2.08% $ 3.3612216 $ 3.2324328 $ 161.00M 190.68M $ 622.79M
13

zcash

ZEC

$ 48.306912 -0.72% $ 49.051614 $ 47.959929 $ 160.93M 7.43M $ 359.01M
14

stellarlumens

XLM

$ 0.05879514 +2.40% $ 0.05938459 $ 0.05678505 $ 141.82M 20.08B $ 1.18B
15

paxosstandard

PAX

$ 1.0034031 +0.30% $ 1.0049677 $ 0.99489359 $ 138.17M 109.64M $ 110.02M
17

bitcoinsv

BCHSV

$ 121.62242 -0.84% $ 123.07496 $ 120.35826 $ 105.96M 18.00M $ 2.18B
18

zb

ZB

$ 0.35604297 -1.41% $ 0.36205961 $ 0.35377312 $ 100.77M
19

binancecoin

BNB

$ 20.721660 +2.18% $ 20.729042 $ 20.142193 $ 90.20M 99.01M $ 2.05B
20

qtum

QTUM

$ 2.0655650 +0.78% $ 2.0745659 $ 2.0271545 $ 82.41M 89.40M $ 184.66M
21

dacc

DACC

$ 0.00010225 -0.45% $ 0.00010272 $ 0.00010210 $ 76.77M
22

beam

BEAM

$ 1.2180310 -2.89% $ 1.2859575 $ 1.2164675 $ 68.92M
23

ontology

ONT

$ 0.76750675 +0.34% $ 0.76930601 $ 0.76035435 $ 61.15M 494.85M $ 379.80M
24

monero

XMR

$ 74.342505 -1.20% $ 75.444327 $ 73.994326 $ 59.11M 16.92M $ 1.25B
25

cardano

ADA

$ 0.04805864 +2.16% $ 0.04857803 $ 0.04703547 $ 51.60M 25.92B $ 1.24B
26

molecularcoin

MOF

$ 0.74378419 -14.11% $ 0.87273018 $ 0.70407148 $ 39.90M
27

algorand

ALGO

$ 0.31626677 -1.66% $ 0.32877826 $ 0.31135564 $ 39.02M
28

omisego

OMG

$ 1.0651858 +0.76% $ 1.0662511 $ 1.0553635 $ 38.08M 140.24M $ 149.38M
29

abbccoin

ABBC

$ 0.09795783 -0.24% $ 0.10264942 $ 0.09397631 $ 33.51M 505.08M $ 49.47M
30

aeternity

AE

$ 0.20665216 +0.09% $ 0.20728733 $ 0.20383754 $ 33.49M 259.45M $ 53.61M
31

mixin

XIN

$ 215.97616 +0.42% $ 218.29837 $ 214.73953 $ 32.89M
32

grin

GRIN

$ 1.8833876 -1.37% $ 1.9150382 $ 1.8754038 $ 32.80M 21.05M $ 39.65M
33

lambda

LAMB

$ 0.14581196 -0.94% $ 0.14730781 $ 0.14510133 $ 26.31M
34

hypercash

HC

$ 2.1221470 -0.62% $ 2.1575796 $ 2.1150312 $ 25.04M
35

nem

XEM

$ 0.04427530 +1.42% $ 0.04914619 $ 0.04289119 $ 24.47M 8.99B $ 398.47M
36

gomics

GOM

$ 0.39183132 +4.89% $ 0.39317752 $ 0.37316114 $ 20.23M
37

dogecoin

DOGE

$ 0.00235180 -0.45% $ 0.00246177 $ 0.00234852 $ 18.12M 121.24B $ 285.14M
38

vechain

VET

$ 0.00409009 +2.10% $ 0.00419218 $ 0.00398736 $ 17.15M 55.45B $ 226.81M
39

bittorrent

BTT

$ 0.00051126 -0.45% $ 0.00051364 $ 0.00051054 $ 17.02M 170.42B $ 87.12M
40

insolar

INS

$ 0.23814591 -1.88% $ 0.24295503 $ 0.23723805 $ 16.26M 28.08M $ 6.68M
41

tigercash

TCH

$ 0.02310904 +0.44% $ 0.02330089 $ 0.02280741 $ 15.83M
42

maticnetwork

MATIC

$ 0.01554236 +0.21% $ 0.01568789 $ 0.01515692 $ 15.63M 470.34M $ 7.31M
43

kucoinshares

KCS

$ 1.6535241 -1.20% $ 1.6837825 $ 1.6395874 $ 15.48M 91.04M $ 150.54M
44

huobitoken

HT

$ 4.0818149 +1.01% $ 4.0844805 $ 4.0280621 $ 14.35M 50.00M $ 204.09M
45

egretia

EGT

$ 0.00347658 -8.52% $ 0.00380095 $ 0.00327478 $ 14.26M
46

tether

USDT

$ 1.0023806 -0.23% $ 1.0065100 $ 0.99676199 $ 13.56M 2.47B $ 2.48B
47

bitcoingold

BTG

$ 10.009980 -0.94% $ 10.158902 $ 9.9882970 $ 13.24M 17.51M $ 175.31M
48

amocoin

AMO

$ 0.00030675 -0.45% $ 0.00030818 $ 0.00030632 $ 12.33M
49

silverway

SLV

$ 0.75666800 -21.56% $ 1.0052643 $ 0.67681326 $ 11.66M
50

cryptocomchain

CRO

$ 0.04437755 +0.24% $ 0.04458680 $ 0.04371016 $ 11.52M
51

truechain

TRUE

$ 0.28528428 +0.67% $ 0.28818262 $ 0.28165260 $ 10.50M 74.00M $ 21.11M
52

bat

BAT

$ 0.17843049 +0.01% $ 0.18142044 $ 0.17598568 $ 10.49M 1.50B $ 267.64M
53

okb

OKB

$ 2.6838196 -1.04% $ 2.7238431 $ 2.6702907 $ 10.41M
54

fantom

FTM

$ 0.01830318 +0.67% $ 0.01834225 $ 0.01794845 $ 10.07M
55

bgogotoken

BGG

$ 0.00173829 -0.45% $ 0.00174638 $ 0.00163584 $ 9.85M
56

eminer

EM

$ 0.03824240 -2.02% $ 0.03962971 $ 0.03692198 $ 9.65M
57

seele

SEELE

$ 0.02924419 +1.32% $ 0.02969191 $ 0.02857289 $ 9.62M
58

sero

SERO

$ 0.13527996 -0.90% $ 0.13900474 $ 0.13503079 $ 9.49M
59

waves

WAVES

$ 1.0710942 +1.14% $ 1.0746838 $ 1.0584448 $ 9.25M 100.00M $ 107.10M
60

gatechaintoken

GT

$ 0.71280170 +0.63% $ 0.72179912 $ 0.70736824 $ 9.16M
61

youchain

YOU

$ 0.08814159 +12.03% $ 0.08952192 $ 0.07855589 $ 8.97M
62

decentraland

MANA

$ 0.03231176 -0.45% $ 0.03277466 $ 0.03172447 $ 8.19M 1.05B $ 33.93M
63

zilliqa

ZIL

$ 0.00725992 -0.45% $ 0.00729372 $ 0.00716831 $ 7.88M 6.58B $ 47.77M
64

verge

XVG

$ 0.00511262 +1.58% $ 0.00513578 $ 0.00491520 $ 7.78M 12.79B $ 65.40M
65

status

SNT

$ 0.01462209 +0.96% $ 0.01465714 $ 0.01422549 $ 7.75M 3.47B $ 50.74M
66

nexo

NEXO

$ 0.09182268 +2.05% $ 0.09207979 $ 0.08913129 $ 7.47M 560.00M $ 51.42M
67

icon

ICX

$ 0.19949449 -0.76% $ 0.20118095 $ 0.19838184 $ 7.17M 473.40M $ 94.44M
68

iostoken

IOST

$ 0.00674866 -1.94% $ 0.00698530 $ 0.00673934 $ 7.10M 6.79B $ 45.85M
69

knoxstertoken

FKX

$ 0.00409009 +2.10% $ 0.00430171 $ 0.00388697 $ 6.76M
70

dragontoken

DT

$ 3.4949881 -3.12% $ 3.6273194 $ 3.4849443 $ 6.58M
71

vollar

VOLLAR

$ 1.3668083 +0.65% $ 1.3746948 $ 1.3530742 $ 6.18M
72

insightchain

INB

$ 0.32700327 +0.52% $ 0.32797312 $ 0.32352057 $ 5.99M
73

measurabledata

MDT

$ 0.01042974 -1.42% $ 0.01118740 $ 0.01042368 $ 5.96M
74

pledgecoin

PLG

$ 0.00490811 -0.45% $ 0.00502639 $ 0.00490675 $ 5.90M
75

tierion

TNT

$ 0.03548159 -0.16% $ 0.03566256 $ 0.03493812 $ 5.83M 422.51M $ 14.99M
76

bytom

BTM

$ 0.07812085 +0.47% $ 0.07831939 $ 0.07713463 $ 5.68M 987.00M $ 77.10M
77

augur

REP

$ 10.389256 -1.33% $ 10.594563 $ 10.323807 $ 5.66M 11.00M $ 114.28M
78

originsport

ORS

$ 0.01227029 -2.08% $ 0.01270037 $ 0.01187528 $ 5.57M
79

lightningbitcoin

LBTC

$ 2.3300262 +1.45% $ 2.4334508 $ 2.2737583 $ 5.57M
80

ravencoin

RVN

$ 0.03149374 -0.77% $ 0.03222119 $ 0.03129544 $ 5.39M 4.43B $ 139.71M
81

quarkchain

QKC

$ 0.00777118 -1.74% $ 0.00829375 $ 0.00747125 $ 5.34M 357.43M $ 2.77M
82

bitmaxtoken

BTMX

$ 0.09100466 -1.45% $ 0.09328503 $ 0.09098536 $ 5.33M
83

educare

EKT

$ 0.16830750 -1.11% $ 0.17039336 $ 0.16825736 $ 5.32M 350.00M $ 58.90M
84

enecuum

ENQ

$ 0.07239472 +3.50% $ 0.08907822 $ 0.06801249 $ 5.30M
85

foin

FOIN

$ 1,568.863 +0.09% $ 1,573.573 $ 1,551.378 $ 5.27M
86

maximinecoin

MXM

$ 0.04621809 -0.01% $ 0.04645011 $ 0.04600089 $ 5.19M
87

credits

CS

$ 0.11769254 +1.76% $ 0.12809123 $ 0.11461976 $ 4.98M 126.19M $ 14.85M
88

monacoin

MONA

$ 1.1775390 -4.42% $ 1.2451717 $ 1.1678443 $ 4.63M 19.87M $ 23.40M
89

perlin

PERL

$ 0.05807938 +0.43% $ 0.05920480 $ 0.05698508 $ 4.52M
90

0x

ZRX

$ 0.16370614 -0.14% $ 0.16527528 $ 0.16270012 $ 4.39M 587.71M $ 96.21M
91

entanmo

ETM

$ 0.11350020 -7.84% $ 0.12359454 $ 0.11030220 $ 4.32M
92

jarvis

JAR

$ 0.01124776 -11.69% $ 0.01282811 $ 0.01094737 $ 4.18M
93

quant

QNT

$ 7.6772149 -1.96% $ 7.9900197 $ 7.6083382 $ 4.07M
94

gifto

GTO

$ 0.01584912 -8.15% $ 0.01734863 $ 0.01584472 $ 3.91M 1.00B $ 15.84M
95

unussedleo

LEO

$ 1.0890907 +1.29% $ 1.0915303 $ 1.0717200 $ 3.77M
96

wintoken

WIN

$ 0.00143153 -0.45% $ 0.00153751 $ 0.00142953 $ 3.74M
97

holotoken

HOT

$ 0.00071576 -0.45% $ 0.00071909 $ 0.00071476 $ 3.74M
98

starchain

STC

$ 0.00807794 -5.25% $ 0.00912406 $ 0.00777991 $ 3.61M
99

horizen

ZEN

$ 4.0148395 +0.33% $ 4.0592725 $ 3.9078172 $ 3.51M 7.34M $ 29.48M
100

fetchai

FET

$ 0.05797712 -0.45% $ 0.05881273 $ 0.05779672 $ 3.49M 81.54M $ 4.72M
volgende 100 →