Cryptomunten prijsindex en marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	bitcoin	BTC	$ 10,225.24	-0.45%	$ 10,272.85	$ 10,210.96	$ 6.21B	17.94M	$ 183.44B
2	ethereum	ETH	$ 198.42684	+0.41%	$ 199.33941	$ 194.39716	$ 4.97B	107.77M	$ 21.38B
3	litecoin	LTC	$ 72.992649	+0.38%	$ 73.237312	$ 72.440729	$ 1.77B	63.27M	$ 4.61B
4	eos	EOS	$ 4.0710645	-0.20%	$ 4.0798128	$ 4.0357117	$ 1.51B	1.02B	$ 4.18B
5	ripple	XRP	$ 0.26616308	+1.86%	$ 0.26734401	$ 0.26010506	$ 862.94M	43.02B	$ 11.45B
6	bitcoincash	BCH	$ 308.41865	+0.20%	$ 310.05927	$ 305.69905	$ 804.68M	18.00M	$ 5.55B
7	trueusd	TUSD	$ 0.99808599	+0.02%	$ 1.0016744	$ 0.99448110	$ 396.68M	197.66M	$ 197.28M
8	ethereumclassic	ETC	$ 6.2248057	-0.09%	$ 6.3036964	$ 6.1705700	$ 302.65M	109.78M	$ 683.37M
9	tron	TRX	$ 0.01605363	+2.82%	$ 0.01619290	$ 0.01558241	$ 256.34M	66.68B	$ 1.07B
10	neo	NEO	$ 9.1549881	+0.59%	$ 9.2453882	$ 9.0964951	$ 181.65M	65.00M	$ 595.07M

11	dash	DASH	$ 91.504198	-1.08%	$ 93.096997	$ 91.504198	$ 163.35M	9.04M	$ 827.45M
12	cosmos	ATOM	$ 3.2660450	-2.08%	$ 3.3612216	$ 3.2324328	$ 161.00M	190.68M	$ 622.79M
13	zcash	ZEC	$ 48.306912	-0.72%	$ 49.051614	$ 47.959929	$ 160.93M	7.43M	$ 359.01M
14	stellarlumens	XLM	$ 0.05879514	+2.40%	$ 0.05938459	$ 0.05678505	$ 141.82M	20.08B	$ 1.18B
15	paxosstandard	PAX	$ 1.0034031	+0.30%	$ 1.0049677	$ 0.99489359	$ 138.17M	109.64M	$ 110.02M
16	chainlink	LINK	$ 1.5737672	-0.65%	$ 1.5889307	$ 1.5606797	$ 137.25M	350.00M	$ 550.81M
17	bitcoinsv	BCHSV	$ 121.62242	-0.84%	$ 123.07496	$ 120.35826	$ 105.96M	18.00M	$ 2.18B
18	zb	ZB	$ 0.35604297	-1.41%	$ 0.36205961	$ 0.35377312	$ 100.77M
19	binancecoin	BNB	$ 20.721660	+2.18%	$ 20.729042	$ 20.142193	$ 90.20M	99.01M	$ 2.05B
20	qtum	QTUM	$ 2.0655650	+0.78%	$ 2.0745659	$ 2.0271545	$ 82.41M	89.40M	$ 184.66M

21	dacc	DACC	$ 0.00010225	-0.45%	$ 0.00010272	$ 0.00010210	$ 76.77M
22	beam	BEAM	$ 1.2180310	-2.89%	$ 1.2859575	$ 1.2164675	$ 68.92M
23	ontology	ONT	$ 0.76750675	+0.34%	$ 0.76930601	$ 0.76035435	$ 61.15M	494.85M	$ 379.80M
24	monero	XMR	$ 74.342505	-1.20%	$ 75.444327	$ 73.994326	$ 59.11M	16.92M	$ 1.25B
25	cardano	ADA	$ 0.04805864	+2.16%	$ 0.04857803	$ 0.04703547	$ 51.60M	25.92B	$ 1.24B
26	molecularcoin	MOF	$ 0.74378419	-14.11%	$ 0.87273018	$ 0.70407148	$ 39.90M
27	algorand	ALGO	$ 0.31626677	-1.66%	$ 0.32877826	$ 0.31135564	$ 39.02M
28	omisego	OMG	$ 1.0651858	+0.76%	$ 1.0662511	$ 1.0553635	$ 38.08M	140.24M	$ 149.38M
29	abbccoin	ABBC	$ 0.09795783	-0.24%	$ 0.10264942	$ 0.09397631	$ 33.51M	505.08M	$ 49.47M
30	aeternity	AE	$ 0.20665216	+0.09%	$ 0.20728733	$ 0.20383754	$ 33.49M	259.45M	$ 53.61M
31	mixin	XIN	$ 215.97616	+0.42%	$ 218.29837	$ 214.73953	$ 32.89M
32	grin	GRIN	$ 1.8833876	-1.37%	$ 1.9150382	$ 1.8754038	$ 32.80M	21.05M	$ 39.65M
33	lambda	LAMB	$ 0.14581196	-0.94%	$ 0.14730781	$ 0.14510133	$ 26.31M
34	hypercash	HC	$ 2.1221470	-0.62%	$ 2.1575796	$ 2.1150312	$ 25.04M
35	nem	XEM	$ 0.04427530	+1.42%	$ 0.04914619	$ 0.04289119	$ 24.47M	8.99B	$ 398.47M
36	gomics	GOM	$ 0.39183132	+4.89%	$ 0.39317752	$ 0.37316114	$ 20.23M
37	dogecoin	DOGE	$ 0.00235180	-0.45%	$ 0.00246177	$ 0.00234852	$ 18.12M	121.24B	$ 285.14M
38	vechain	VET	$ 0.00409009	+2.10%	$ 0.00419218	$ 0.00398736	$ 17.15M	55.45B	$ 226.81M
39	bittorrent	BTT	$ 0.00051126	-0.45%	$ 0.00051364	$ 0.00051054	$ 17.02M	170.42B	$ 87.12M
40	insolar	INS	$ 0.23814591	-1.88%	$ 0.24295503	$ 0.23723805	$ 16.26M	28.08M	$ 6.68M
41	tigercash	TCH	$ 0.02310904	+0.44%	$ 0.02330089	$ 0.02280741	$ 15.83M
42	maticnetwork	MATIC	$ 0.01554236	+0.21%	$ 0.01568789	$ 0.01515692	$ 15.63M	470.34M	$ 7.31M
43	kucoinshares	KCS	$ 1.6535241	-1.20%	$ 1.6837825	$ 1.6395874	$ 15.48M	91.04M	$ 150.54M
44	huobitoken	HT	$ 4.0818149	+1.01%	$ 4.0844805	$ 4.0280621	$ 14.35M	50.00M	$ 204.09M
45	egretia	EGT	$ 0.00347658	-8.52%	$ 0.00380095	$ 0.00327478	$ 14.26M
46	tether	USDT	$ 1.0023806	-0.23%	$ 1.0065100	$ 0.99676199	$ 13.56M	2.47B	$ 2.48B
47	bitcoingold	BTG	$ 10.009980	-0.94%	$ 10.158902	$ 9.9882970	$ 13.24M	17.51M	$ 175.31M
48	amocoin	AMO	$ 0.00030675	-0.45%	$ 0.00030818	$ 0.00030632	$ 12.33M
49	silverway	SLV	$ 0.75666800	-21.56%	$ 1.0052643	$ 0.67681326	$ 11.66M
50	cryptocomchain	CRO	$ 0.04437755	+0.24%	$ 0.04458680	$ 0.04371016	$ 11.52M
51	truechain	TRUE	$ 0.28528428	+0.67%	$ 0.28818262	$ 0.28165260	$ 10.50M	74.00M	$ 21.11M
52	bat	BAT	$ 0.17843049	+0.01%	$ 0.18142044	$ 0.17598568	$ 10.49M	1.50B	$ 267.64M
53	okb	OKB	$ 2.6838196	-1.04%	$ 2.7238431	$ 2.6702907	$ 10.41M
54	fantom	FTM	$ 0.01830318	+0.67%	$ 0.01834225	$ 0.01794845	$ 10.07M
55	bgogotoken	BGG	$ 0.00173829	-0.45%	$ 0.00174638	$ 0.00163584	$ 9.85M
56	eminer	EM	$ 0.03824240	-2.02%	$ 0.03962971	$ 0.03692198	$ 9.65M
57	seele	SEELE	$ 0.02924419	+1.32%	$ 0.02969191	$ 0.02857289	$ 9.62M
58	sero	SERO	$ 0.13527996	-0.90%	$ 0.13900474	$ 0.13503079	$ 9.49M
59	waves	WAVES	$ 1.0710942	+1.14%	$ 1.0746838	$ 1.0584448	$ 9.25M	100.00M	$ 107.10M
60	gatechaintoken	GT	$ 0.71280170	+0.63%	$ 0.72179912	$ 0.70736824	$ 9.16M
61	youchain	YOU	$ 0.08814159	+12.03%	$ 0.08952192	$ 0.07855589	$ 8.97M
62	decentraland	MANA	$ 0.03231176	-0.45%	$ 0.03277466	$ 0.03172447	$ 8.19M	1.05B	$ 33.93M
63	zilliqa	ZIL	$ 0.00725992	-0.45%	$ 0.00729372	$ 0.00716831	$ 7.88M	6.58B	$ 47.77M
64	verge	XVG	$ 0.00511262	+1.58%	$ 0.00513578	$ 0.00491520	$ 7.78M	12.79B	$ 65.40M
65	status	SNT	$ 0.01462209	+0.96%	$ 0.01465714	$ 0.01422549	$ 7.75M	3.47B	$ 50.74M
66	nexo	NEXO	$ 0.09182268	+2.05%	$ 0.09207979	$ 0.08913129	$ 7.47M	560.00M	$ 51.42M
67	icon	ICX	$ 0.19949449	-0.76%	$ 0.20118095	$ 0.19838184	$ 7.17M	473.40M	$ 94.44M
68	iostoken	IOST	$ 0.00674866	-1.94%	$ 0.00698530	$ 0.00673934	$ 7.10M	6.79B	$ 45.85M
69	knoxstertoken	FKX	$ 0.00409009	+2.10%	$ 0.00430171	$ 0.00388697	$ 6.76M
70	dragontoken	DT	$ 3.4949881	-3.12%	$ 3.6273194	$ 3.4849443	$ 6.58M
71	vollar	VOLLAR	$ 1.3668083	+0.65%	$ 1.3746948	$ 1.3530742	$ 6.18M
72	insightchain	INB	$ 0.32700327	+0.52%	$ 0.32797312	$ 0.32352057	$ 5.99M
73	measurabledata	MDT	$ 0.01042974	-1.42%	$ 0.01118740	$ 0.01042368	$ 5.96M
74	pledgecoin	PLG	$ 0.00490811	-0.45%	$ 0.00502639	$ 0.00490675	$ 5.90M
75	tierion	TNT	$ 0.03548159	-0.16%	$ 0.03566256	$ 0.03493812	$ 5.83M	422.51M	$ 14.99M
76	bytom	BTM	$ 0.07812085	+0.47%	$ 0.07831939	$ 0.07713463	$ 5.68M	987.00M	$ 77.10M
77	augur	REP	$ 10.389256	-1.33%	$ 10.594563	$ 10.323807	$ 5.66M	11.00M	$ 114.28M
78	originsport	ORS	$ 0.01227029	-2.08%	$ 0.01270037	$ 0.01187528	$ 5.57M
79	lightningbitcoin	LBTC	$ 2.3300262	+1.45%	$ 2.4334508	$ 2.2737583	$ 5.57M
80	ravencoin	RVN	$ 0.03149374	-0.77%	$ 0.03222119	$ 0.03129544	$ 5.39M	4.43B	$ 139.71M
81	quarkchain	QKC	$ 0.00777118	-1.74%	$ 0.00829375	$ 0.00747125	$ 5.34M	357.43M	$ 2.77M
82	bitmaxtoken	BTMX	$ 0.09100466	-1.45%	$ 0.09328503	$ 0.09098536	$ 5.33M
83	educare	EKT	$ 0.16830750	-1.11%	$ 0.17039336	$ 0.16825736	$ 5.32M	350.00M	$ 58.90M
84	enecuum	ENQ	$ 0.07239472	+3.50%	$ 0.08907822	$ 0.06801249	$ 5.30M
85	foin	FOIN	$ 1,568.863	+0.09%	$ 1,573.573	$ 1,551.378	$ 5.27M
86	maximinecoin	MXM	$ 0.04621809	-0.01%	$ 0.04645011	$ 0.04600089	$ 5.19M
87	credits	CS	$ 0.11769254	+1.76%	$ 0.12809123	$ 0.11461976	$ 4.98M	126.19M	$ 14.85M
88	monacoin	MONA	$ 1.1775390	-4.42%	$ 1.2451717	$ 1.1678443	$ 4.63M	19.87M	$ 23.40M
89	perlin	PERL	$ 0.05807938	+0.43%	$ 0.05920480	$ 0.05698508	$ 4.52M
90	0x	ZRX	$ 0.16370614	-0.14%	$ 0.16527528	$ 0.16270012	$ 4.39M	587.71M	$ 96.21M
91	entanmo	ETM	$ 0.11350020	-7.84%	$ 0.12359454	$ 0.11030220	$ 4.32M
92	jarvis	JAR	$ 0.01124776	-11.69%	$ 0.01282811	$ 0.01094737	$ 4.18M
93	quant	QNT	$ 7.6772149	-1.96%	$ 7.9900197	$ 7.6083382	$ 4.07M
94	gifto	GTO	$ 0.01584912	-8.15%	$ 0.01734863	$ 0.01584472	$ 3.91M	1.00B	$ 15.84M
95	unussedleo	LEO	$ 1.0890907	+1.29%	$ 1.0915303	$ 1.0717200	$ 3.77M
96	wintoken	WIN	$ 0.00143153	-0.45%	$ 0.00153751	$ 0.00142953	$ 3.74M
97	holotoken	HOT	$ 0.00071576	-0.45%	$ 0.00071909	$ 0.00071476	$ 3.74M
98	starchain	STC	$ 0.00807794	-5.25%	$ 0.00912406	$ 0.00777991	$ 3.61M
99	horizen	ZEN	$ 4.0148395	+0.33%	$ 4.0592725	$ 3.9078172	$ 3.51M	7.34M	$ 29.48M
100	fetchai	FET	$ 0.05797712	-0.45%	$ 0.05881273	$ 0.05779672	$ 3.49M	81.54M	$ 4.72M