BTC/USD
$ 4,126  0.26%
BTC/EUR
€ 3,553  0.07%
BTC/CNY
¥ 27,089  -1.49%
BTC/GBP
£ 3,068  -0.14%
BTC/RUB
₽ 260,492  -0.01%
BTC volume
$ 3.57B
Altcoin volume
$ 10.07B
Crypto market cap
$ 133.22B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 4,126.472 +0.26% $ 4,127.117 $ 4,109.840 $ 3.57B 17.60M $ 72.62B
2

ethereum

ETH

$ 141.71362 +0.12% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.92B
3

eos

EOS

$ 3.7792875 +0.11% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.219481 -0.34% $ 61.694455 $ 61.108072 $ 1.11B 60.97M $ 3.73B
5

dash

DASH

$ 94.139411 -0.12% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 819.01M
6

ripple

XRP

$ 0.32326782 -0.02% $ 0.32467485 $ 0.32263719 $ 721.86M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 161.17582 -0.24% $ 161.88291 $ 159.83423 $ 391.35M 17.68M $ 2.85B
8

neo

NEO

$ 9.4108139 -0.56% $ 9.4794136 $ 9.3977005 $ 291.81M 65.00M $ 611.70M
9

ethereumclassic

ETC

$ 4.7918288 +1.22% $ 4.7922495 $ 4.7044259 $ 197.61M 93.44M $ 447.78M
10

zcash

ZEC

$ 58.778417 -1.67% $ 60.109489 $ 57.988926 $ 197.12M 6.14M $ 360.92M
11

stellarlumens

XLM

$ 0.11236383 +0.74% $ 0.11250111 $ 0.11146701 $ 194.34M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5657728 +0.20% $ 2.5870418 $ 2.5528094 $ 186.21M 100.00M $ 256.57M
13

tron

TRX

$ 0.02319077 -0.28% $ 0.02331293 $ 0.02307055 $ 157.70M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3374309 -0.24% $ 1.3471172 $ 1.3094133 $ 133.66M 241.23M $ 322.63M
15

populous

PPT

$ 1.4711698 +0.17% $ 1.4772743 $ 1.4489257 $ 110.07M 41.25M $ 60.68M
16

arcblock

ABT

$ 0.15569179 +8.32% $ 0.15796512 $ 0.13238833 $ 98.91M 92.27M $ 14.36M
17

monero

XMR

$ 54.860634 -0.50% $ 55.385891 $ 54.560004 $ 92.83M 16.43M $ 901.81M
18

binancecoin

BNB

$ 15.519950 +0.55% $ 15.600583 $ 15.348602 $ 84.92M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48894567 +1.33% $ 0.50397544 $ 0.48253545 $ 80.04M 273.68M $ 133.81M
20

cardano

ADA

$ 0.05397425 -0.66% $ 0.05462287 $ 0.05377197 $ 79.49M 31.11B $ 1.67B
21

ong

ONG

$ 0.65053831 -2.84% $ 0.69193997 $ 0.64294568 $ 67.66M
22

truechain

TRUE

$ 0.53891725 -5.47% $ 0.57320352 $ 0.51624783 $ 62.97M 25.00M $ 13.47M
23

ravencoin

RVN

$ 0.04204875 +4.14% $ 0.04513394 $ 0.04012981 $ 50.09M 3.14B $ 132.32M
24

omisego

OMG

$ 1.6176274 +2.57% $ 1.6752669 $ 1.5767504 $ 49.21M 140.24M $ 226.86M
25

zb

ZB

$ 0.27346130 +1.85% $ 0.27428112 $ 0.26159046 $ 42.32M
26

bitcoinsv

BCHSV

$ 67.535245 +0.16% $ 67.590240 $ 67.297943 $ 34.46M
27

paxosstandard

PAX

$ 1.0215082 +0.21% $ 1.0241786 $ 1.0180131 $ 34.26M 23.74M $ 24.25M
28

iostoken

IOST

$ 0.00870685 -4.71% $ 0.00923915 $ 0.00857012 $ 29.77M 6.79B $ 59.15M
29

unitedbitcoin

UBTC

$ 6.0947580 +6.57% $ 6.5872208 $ 4.6323111 $ 29.32M
30

bittorrent

BTT

$ 0.00082529 +0.26% $ 0.00082542 $ 0.00082196 $ 26.54M 170.42B $ 140.64M
31

alibabacoin

ABBC

$ 0.26269121 -0.60% $ 0.26587736 $ 0.25468333 $ 24.00M
32

trueusd

TUSD

$ 1.0274503 +0.20% $ 1.0281340 $ 1.0246619 $ 21.97M
33

golem

GNT

$ 0.08149782 -2.27% $ 0.08715772 $ 0.08076879 $ 21.16M 820.00M $ 66.82M
34

mainframe

MFT

$ 0.00350750 -2.05% $ 0.00362267 $ 0.00349337 $ 20.45M 2.16B $ 7.58M
35

fetchai

FET

$ 0.22633699 +1.10% $ 0.23095560 $ 0.22374343 $ 20.32M
36

enjin

ENJ

$ 0.19109692 +0.23% $ 0.19372311 $ 0.18717641 $ 19.92M 756.19M $ 144.50M
37

zilliqa

ZIL

$ 0.01951821 -0.58% $ 0.01963684 $ 0.01923535 $ 19.18M 6.58B $ 128.44M
38

bitmaxtoken

BTMX

$ 0.09878774 +3.19% $ 0.10077550 $ 0.09318865 $ 19.13M
39

nem

XEM

$ 0.05075560 -0.63% $ 0.05121652 $ 0.05069267 $ 18.13M 8.99B $ 456.80M
40

moeda

MDA

$ 1.0149883 +2.00% $ 1.0438015 $ 0.98191003 $ 15.67M
41

bitmart

BMX

$ 0.01753750 -4.68% $ 0.01851995 $ 0.01749200 $ 15.65M 111.95M $ 1.96M
42

coz

COZ

$ 0.14467411 -4.35% $ 0.15451900 $ 0.14372734 $ 15.26M
43

grin

GRIN

$ 2.5204904 +1.60% $ 2.5735279 $ 2.4662450 $ 14.22M
44

vechain

VET

$ 0.00573579 +0.26% $ 0.00581791 $ 0.00567159 $ 13.65M 55.45B $ 318.07M
45

nuls

NULS

$ 0.59846224 +0.92% $ 0.59895853 $ 0.59297392 $ 12.23M 40.00M $ 23.93M
46

medx

MEDX

$ 0.00453911 +1.18% $ 0.00498468 $ 0.00420462 $ 11.62M
47

waves

WAVES

$ 2.8440058 0.00% $ 2.8530001 $ 2.8343377 $ 11.41M 100.00M $ 284.40M
48

endorprotocol

EDR

$ 0.03334189 -1.33% $ 0.03379727 $ 0.03234065 $ 11.07M
49

tether

USDT

$ 1.0248506 +0.60% $ 1.0316265 $ 1.0109989 $ 11.03M 451.60K $ 462.82K
50

civic

CVC

$ 0.08607820 +2.27% $ 0.09111933 $ 0.08414558 $ 10.70M 1.00B $ 86.07M
51

icon

ICX

$ 0.34220832 -0.21% $ 0.34611116 $ 0.34151913 $ 9.60M 400.23M $ 136.96M
52

bat

BAT

$ 0.19823571 +0.65% $ 0.19828790 $ 0.19679904 $ 9.43M 1.50B $ 297.35M
53

bitztoken

BZ

$ 0.10638044 +11.41% $ 0.10879763 $ 0.09485557 $ 9.40M 25.24M $ 2.68M
54

exchangeunion

XUC

$ 2.8657936 +0.43% $ 2.9106149 $ 2.8178430 $ 9.14M 24.79M $ 71.06M
55

dogecoin

DOGE

$ 0.00206323 +0.26% $ 0.00206355 $ 0.00205491 $ 8.69M 118.73B $ 244.98M
56

biboxtoken

BIX

$ 0.34340500 -0.93% $ 0.35106017 $ 0.31979648 $ 8.37M 105.37M $ 36.18M
57

mossland

MOC

$ 0.07567949 +6.78% $ 0.07848359 $ 0.06948140 $ 8.03M 92.34M $ 6.98M
58

maximinecoin

MXM

$ 0.05310769 +4.73% $ 0.05345690 $ 0.05070508 $ 7.94M
59

0x

ZRX

$ 0.27573086 -0.15% $ 0.27664017 $ 0.27396869 $ 7.14M 1.00B $ 275.73M
60

sentinelprotocol

UPP

$ 0.01782635 +6.41% $ 0.01973615 $ 0.01644084 $ 7.13M
61

bytom

BTM

$ 0.11199245 +2.68% $ 0.11209735 $ 0.10897670 $ 6.87M 987.00M $ 110.53M
62

holotoken

HOT

$ 0.00123794 +0.26% $ 0.00123813 $ 0.00119185 $ 6.86M
63

cortex

CTXC

$ 0.18106959 +2.07% $ 0.18695402 $ 0.17323182 $ 6.79M 149.79M $ 27.12M
64

loomnetwork

LOOM

$ 0.07357499 +4.66% $ 0.07490325 $ 0.07026022 $ 6.71M 606.37M $ 44.61M
65

gxchain

GXS

$ 1.2107894 -3.93% $ 1.2886431 $ 1.2013251 $ 6.63M 60.00M $ 72.64M
66

steem

STEEM

$ 0.49546549 +0.32% $ 0.51544059 $ 0.48855587 $ 6.20M 252.01M $ 124.86M
67

ankrnetwork

ANKR

$ 0.01427759 -0.89% $ 0.01451862 $ 0.01393550 $ 6.00M
68

gifto

GTO

$ 0.03722077 -0.19% $ 0.03762758 $ 0.03708390 $ 5.96M 1.00B $ 37.22M
69

latoken

LA

$ 0.08294208 +1.47% $ 0.08584333 $ 0.07846979 $ 5.88M 77.83M $ 6.45M
70

weshowtoken

WET

$ 0.01770256 -2.25% $ 0.01820078 $ 0.01689743 $ 5.87M
71

groestlcoin

GRS

$ 0.43327956 -0.64% $ 0.44806339 $ 0.42580977 $ 5.86M 72.16M $ 31.26M
72

aelf

ELF

$ 0.17822232 +2.10% $ 0.17875418 $ 0.17448046 $ 5.83M 250.00M $ 44.55M
73

kucoinshares

KCS

$ 1.1113415 +0.88% $ 1.1124159 $ 1.0912607 $ 5.78M 91.04M $ 101.17M
74

beam

BEAM

$ 0.71487001 -0.09% $ 0.72570168 $ 0.71269634 $ 5.77M
75

thetatoken

THETA

$ 0.12792063 -0.99% $ 0.13049002 $ 0.12715749 $ 5.21M 588.08M $ 75.22M
76

cybermiles

CMT

$ 0.03569398 -1.00% $ 0.03650033 $ 0.03564396 $ 5.08M 445.19M $ 15.89M
77

vsystems

VSYS

$ 0.06330008 +9.07% $ 0.06418608 $ 0.05322924 $ 5.02M
78

wax

WAX

$ 0.04964145 -2.34% $ 0.05120084 $ 0.04964145 $ 5.02M 492.95M $ 24.47M
79

bitshares

BTS

$ 0.05145710 -0.06% $ 0.05196992 $ 0.05111793 $ 5.02M 2.49B $ 128.53M
80

credits

CS

$ 0.09965430 +1.43% $ 0.10043979 $ 0.09666032 $ 4.96M 126.19M $ 12.57M
81

storm

STORM

$ 0.00354876 -2.02% $ 0.00363073 $ 0.00349927 $ 4.93M 4.09B $ 14.52M
82

mithril

MITH

$ 0.04860984 +0.60% $ 0.04869053 $ 0.04795382 $ 4.90M 304.63M $ 14.80M
83

status

SNT

$ 0.02347962 +0.61% $ 0.02357634 $ 0.02319974 $ 4.85M 6.80B $ 159.77M
84

tezos

XTZ

$ 0.67249115 +3.88% $ 0.67728585 $ 0.64300923 $ 4.84M 785.96M $ 528.55M
85

insightchain

INB

$ 0.22761619 +4.56% $ 0.22983153 $ 0.21712844 $ 4.76M
86

hypercash

HC

$ 1.3710203 +2.04% $ 1.3834490 $ 1.3424500 $ 4.53M
87

lisk

LSK

$ 1.5673579 +0.72% $ 1.5903650 $ 1.5505412 $ 4.53M 115.65M $ 181.26M
88

kyber

KNC

$ 0.26628124 +0.33% $ 0.26676221 $ 0.26170957 $ 4.51M 226.00M $ 60.17M
89

ark

ARK

$ 0.64930037 +1.27% $ 0.71076992 $ 0.63734914 $ 4.49M 125.53M $ 81.50M
90

refereum

RFR

$ 0.00226955 -1.53% $ 0.00234846 $ 0.00222300 $ 4.47M
91

polymathnetwork

POLY

$ 0.10654550 -0.13% $ 0.10922948 $ 0.10529953 $ 4.45M 276.42M $ 29.45M
92

walton

WTC

$ 1.3165509 +0.27% $ 1.3199664 $ 1.3048677 $ 4.38M 70.00M $ 92.15M
93

nexo

NEXO

$ 0.08789385 -0.54% $ 0.09037315 $ 0.08668620 $ 4.29M 560.00M $ 49.22M
94

fantom

FTM

$ 0.00977973 -4.58% $ 0.01030092 $ 0.00969079 $ 4.21M
95

aeron

ARN

$ 0.43245427 -0.04% $ 0.43307610 $ 0.42346708 $ 4.09M 12.00M $ 5.18M
96

primas

PST

$ 0.12874592 +21.19% $ 0.13487900 $ 0.10188587 $ 3.87M 51.20M $ 6.59M
97

data

DTA

$ 0.00127920 +7.17% $ 0.00140011 $ 0.00115319 $ 3.81M 4.25B $ 5.44M
98

projectpai

PAI

$ 0.05504713 -2.02% $ 0.05618242 $ 0.05363394 $ 3.75M
99

atbcoin

ATB

$ 0.00961467 +0.26% $ 0.00961493 $ 0.00950740 $ 3.67M
100

bumo

BU

$ 0.03515754 +1.69% $ 0.03600858 $ 0.03429717 $ 3.58M
volgende 100 →