Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 84,594	+0.25%	$ 84,856	$ 82,948	$ 8.02B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,694.12	+0.29%	$ 2,702.69	$ 2,634.13	$ 4.05B	122.37M	$ 329.69B
3	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.998399	$ 3.77B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.52	+1.51%	$ 1.53	$ 1.45	$ 1.72B	62.87B	$ 95.72B
5	Solana	SOL	$ 117.01	+1.78%	$ 117.38	$ 112.61	$ 1.21B	424.35M	$ 49.65B
6	Zcash	ZEC	$ 1,527.50	+1.98%	$ 1,542.13	$ 1,460.89	$ 848.07M	16.32M	$ 24.94B
7	NEAR Protocol	NEAR	$ 4.68	+8.10%	$ 4.74	$ 4.12	$ 846.88M	1.29B	$ 6.06B
8	Litecoin	LTC	$ 73.82	+19.37%	$ 74.70	$ 61.72	$ 634.63M	67.40M	$ 4.97B
9	Tether	USDT	$ 0.999980	+0.03%	$ 1.00	$ 0.998683	$ 559.12M	42.99B	$ 42.98B
10	Ondo	ONDO	$ 0.514684	+24.80%	$ 0.523326	$ 0.407449	$ 508.74M	1.44B	$ 743.08M

11	Dogecoin	DOGE	$ 0.096494	+4.10%	$ 0.097118	$ 0.091555	$ 418.86M	129.40B	$ 12.48B
12	Uniswap	UNI	$ 9.27	+0.39%	$ 9.45	$ 8.81	$ 398.22M	523.25M	$ 4.85B
13	World Liberty Financial USD	USD1	$ 0.999953	+0.06%	$ 1.00	$ 0.997744	$ 280.56M
14	Sui	SUI	$ 1.01	+5.33%	$ 1.02	$ 0.936457	$ 267.26M	4.09B	$ 4.14B
15	Binancecoin	BNB	$ 783.24	+2.09%	$ 785.51	$ 763.50	$ 245.88M	154.53M	$ 121.03B
16	Hyperliquid	HYPE	$ 93.73	-0.33%	$ 94.80	$ 89.90	$ 213.22M	222.45M	$ 20.84B
17	Ethena	ENA	$ 0.219264	+6.30%	$ 0.226512	$ 0.199379	$ 203.31M	1.71B	$ 375.16M
18	Cardano	ADA	$ 0.249643	+4.73%	$ 0.251263	$ 0.233052	$ 197.69M	31.94B	$ 7.97B
19	Bitcoincash	BCH	$ 339.10	+0.46%	$ 348.83	$ 325.29	$ 186.65M	20.09M	$ 6.81B
20	Worldcoin	WLD	$ 0.452754	+11.41%	$ 0.456889	$ 0.400977	$ 173.39M	3.37B	$ 1.52B

21	Pepe	PEPE	$ 0.000004	+3.58%	$ 0.000005	$ 0.000004	$ 173.36M	420.69T	$ 1.88B
22	Chainlink	LINK	$ 12.87	+4.15%	$ 12.97	$ 12.11	$ 169.55M	417.50M	$ 5.37B
23	Avalanche	AVAX	$ 10.46	+1.87%	$ 10.50	$ 9.99	$ 158.70M	128.01M	$ 1.33B
24	BitTensor	TAO	$ 293.88	+2.30%	$ 295.66	$ 278.54	$ 157.20M	7.00M	$ 2.05B
25	Stellarlumens	XLM	$ 0.213093	+5.50%	$ 0.214522	$ 0.197053	$ 140.00M	34.93B	$ 7.44B
26	Arbitrum	ARB	$ 0.218523	+1.19%	$ 0.223555	$ 0.210717	$ 138.96M	1.27B	$ 278.61M
27	Tron	TRX	$ 0.338799	-0.34%	$ 0.341855	$ 0.336556	$ 122.99M	71.65B	$ 24.27B
28	Lisk	LSK	$ 0.373082	+9.55%	$ 0.434339	$ 0.331049	$ 114.79M	116.21M	$ 43.35M
29	Aave	AAVE	$ 144.89	+4.28%	$ 145.63	$ 135.07	$ 114.65M	10.58M	$ 1.53B
30	Monero	XMR	$ 550.44	-0.62%	$ 562.59	$ 542.21	$ 111.46M	16.92M	$ 9.31B
31	Onomy Protocol	NOM	$ 0.002433	+22.54%	$ 0.002808	$ 0.001965	$ 106.97M
32	Nillion	NIL	$ 0.116383	-7.87%	$ 0.149073	$ 0.106506	$ 105.87M
33	Ethereumclassic	ETC	$ 10.03	+14.72%	$ 10.39	$ 8.67	$ 96.47M	127.32M	$ 1.27B
34	Injective Protocol	INJ	$ 8.51	+9.22%	$ 8.59	$ 7.61	$ 95.05M	13.50M	$ 114.97M
35	OFFICIAL TRUMP	TRUMP	$ 2.10	+6.76%	$ 2.13	$ 1.94	$ 91.38M	200.00M	$ 419.87M
36	Polkadot	DOT	$ 1.16	+5.74%	$ 1.18	$ 1.09	$ 78.75M	947.85M	$ 1.10B
37	Elrond	EGLD	$ 5.63	+29.92%	$ 6.84	$ 4.33	$ 76.30M	17.14M	$ 96.47M
38	Filecoin	FIL	$ 1.00	+7.33%	$ 1.02	$ 0.927384	$ 76.20M	118.75M	$ 119.31M
39	Layerzero	ZRO	$ 1.48	-1.56%	$ 1.63	$ 1.44	$ 74.16M	250.00M	$ 368.94M
40	Dash	DASH	$ 63.01	+9.47%	$ 64.05	$ 56.99	$ 63.49M	12.84M	$ 809.29M
41	Pudgy Penguins	PENGU	$ 0.009982	+2.39%	$ 0.010265	$ 0.009542	$ 58.66M
42	Fetchai	FET	$ 0.229260	+17.93%	$ 0.229410	$ 0.192189	$ 55.49M	81.54M	$ 18.69M
43	Ronin	RON	$ 0.061095	+6.77%	$ 0.061125	$ 0.055986	$ 55.04M
44	Hedera Hashgraph	HBAR	$ 0.092821	+2.53%	$ 0.094924	$ 0.088334	$ 51.60M	7.13B	$ 662.72M
45	Aster	ASTER	$ 0.714104	+2.91%	$ 0.715762	$ 0.687716	$ 50.92M
46	Plasma	XPL	$ 0.101040	+12.13%	$ 0.102501	$ 0.086978	$ 50.73M
47	Raydium	RAY	$ 2.09	+5.64%	$ 2.16	$ 1.92	$ 50.49M	11.27M	$ 23.55M
48	Internet Computer	ICP	$ 3.20	+9.64%	$ 3.21	$ 2.87	$ 48.84M	136.89M	$ 438.70M
49	SHIBA INU	SHIB	$ 0.000006	+3.59%	$ 0.000006	$ 0.000006	$ 45.64M	497.73T	$ 2.90B
50	Civic	CVC	$ 0.029902	+8.25%	$ 0.033910	$ 0.027268	$ 43.34M	1.00B	$ 29.90M
51	Tether gold	XAUT	$ 4,280.74	-0.22%	$ 4,302.87	$ 4,247.82	$ 43.10M
52	Paxgold	PAXG	$ 4,238.91	-0.39%	$ 4,268.82	$ 4,210.73	$ 42.74M
53	Steem	STEEM	$ 0.062605	+8.31%	$ 0.070032	$ 0.057580	$ 41.19M	252.01M	$ 15.77M
54	Sei	SEI	$ 0.061402	+4.07%	$ 0.061633	$ 0.056904	$ 35.75M	3.05B	$ 187.27M
55	Zama	ZAMA	$ 0.092863	+0.85%	$ 0.096465	$ 0.089849	$ 35.02M
56	Harmony	ONE	$ 0.002239	-4.96%	$ 0.002561	$ 0.002144	$ 34.92M	10.56B	$ 23.64M
57	Dogwifhat	WIF	$ 0.239241	+2.39%	$ 0.252288	$ 0.229612	$ 34.62M	998.92M	$ 238.98M
58	Aptos	APT	$ 0.829317	+9.96%	$ 0.848792	$ 0.743018	$ 29.57M	159.80M	$ 132.52M
59	Bonk	BONK	$ 0.000004	+5.29%	$ 0.000004	$ 0.000003	$ 28.40M	41.50T	$ 153.71M
60	Onyxcoin	XCN	$ 0.004841	-5.69%	$ 0.005158	$ 0.004600	$ 27.04M
61	Marscoin	MARSCOIN	$ 0.119428	-12.48%	$ 0.140099	$ 0.110859	$ 26.83M
62	PancakeSwap	CAKE	$ 2.78	+8.60%	$ 2.80	$ 2.56	$ 25.10M	147.11M	$ 408.94M
63	Litentry	LIT	$ 5.29	-0.34%	$ 5.55	$ 4.91	$ 24.90M	18.00M	$ 95.28M
64	Jupiter	JUP	$ 0.305732	+5.26%	$ 0.309051	$ 0.279593	$ 24.81M	1.35B	$ 412.73M
65	Virtual Protocol	VIRTUAL	$ 0.747628	+7.10%	$ 0.753396	$ 0.689520	$ 24.62M
66	Celestia	TIA	$ 0.496552	+7.83%	$ 0.499328	$ 0.451699	$ 24.51M	148.49M	$ 73.73M
67	Optimism	OP	$ 0.136174	+10.05%	$ 0.136316	$ 0.122173	$ 23.68M	214.80M	$ 29.25M
68	World Liberty Financial	WLFI	$ 0.056462	+4.00%	$ 0.056998	$ 0.054093	$ 23.07M	28.46B	$ 1.60B
69	Plume	PLUME	$ 0.018585	+18.35%	$ 0.018691	$ 0.015499	$ 22.49M
70	Pendle	PENDLE	$ 2.53	+2.40%	$ 2.53	$ 2.35	$ 22.01M	155.00M	$ 391.76M
71	Cosmos	ATOM	$ 1.80	+5.98%	$ 1.81	$ 1.67	$ 21.98M	190.68M	$ 342.95M
72	Curve DAO Token	CRV	$ 0.351289	+8.08%	$ 0.351948	$ 0.324975	$ 21.97M	641.77M	$ 225.44M
73	Venice Token	VVV	$ 30.38	+0.36%	$ 31.31	$ 28.49	$ 21.43M
74	Morpho	MORPHO	$ 2.82	+9.79%	$ 2.94	$ 2.55	$ 21.08M
75	Compound	COMP	$ 24.13	+10.31%	$ 24.38	$ 21.87	$ 19.82M	2.56M	$ 61.80M
76	Ethereum Name Service	ENS	$ 7.16	+6.17%	$ 7.23	$ 6.56	$ 19.32M	31.60M	$ 226.37M
77	Datacoin	DATA	$ 0.219060	-2.58%	$ 0.251486	$ 0.211149	$ 19.30M
78	Pyth Network	PYTH	$ 0.069885	+11.71%	$ 0.071044	$ 0.061596	$ 17.94M	3.62B	$ 253.33M
79	Just	JST	$ 0.112205	+1.35%	$ 0.112929	$ 0.109699	$ 17.78M	2.26B	$ 253.61M
80	Okb	OKB	$ 120.20	+0.91%	$ 120.84	$ 117.49	$ 17.30M	286.02M	$ 34.37B
81	Polygon	POL	$ 0.107584	+6.27%	$ 0.107828	$ 0.100031	$ 17.16M	6.00B	$ 646.47M
82	Algorand	ALGO	$ 0.113355	+8.60%	$ 0.113355	$ 0.102958	$ 16.89M	3.25B	$ 368.49M
83	Wrappedbitcoin	WBTC	$ 84,620	+0.28%	$ 84,827	$ 82,972	$ 16.02M
84	StarkNet	STRK	$ 0.039806	+3.85%	$ 0.040573	$ 0.038043	$ 15.56M	1.30B	$ 51.75M
85	Allora	ALLO	$ 0.291433	-0.83%	$ 0.302824	$ 0.282694	$ 15.33M
86	Phala.Network	PHA	$ 0.050552	+6.33%	$ 0.053856	$ 0.044941	$ 14.87M
87	Eigenlayer	EIGEN	$ 0.251888	+8.11%	$ 0.254836	$ 0.231293	$ 14.55M
88	Lido DAO Token	LDO	$ 0.419381	+8.91%	$ 0.424519	$ 0.383152	$ 14.41M
89	Coti	COTI	$ 0.016241	-2.16%	$ 0.016748	$ 0.015254	$ 14.19M	868.67M	$ 14.10M
90	KAITO	KAITO	$ 0.351635	+8.28%	$ 0.355054	$ 0.321319	$ 13.77M
91	SUN	SUN	$ 0.017240	+0.84%	$ 0.017244	$ 0.017066	$ 13.71M
92	Jito	JTO	$ 0.497245	+9.97%	$ 0.500778	$ 0.448640	$ 13.45M	123.00M	$ 61.16M
93	KernelDAO	KERNEL	$ 0.054935	-2.19%	$ 0.060990	$ 0.053481	$ 13.36M
94	Centrifuge	CFG	$ 0.155582	+9.70%	$ 0.158003	$ 0.135327	$ 13.35M
95	Salmonation	SUI	$ 0.958348	+754996.31%	$ 0.959440	$ 0.000127	$ 13.01M
96	Lorenzo Protocol	BANK	$ 0.034624	+5.34%	$ 0.034799	$ 0.032597	$ 12.99M
97	Meteora	MET	$ 0.346320	+0.96%	$ 0.358572	$ 0.327325	$ 12.48M
98	Ark	ARK	$ 0.179833	+13.00%	$ 0.181169	$ 0.155832	$ 12.15M	146.61M	$ 26.36M
99	Fartcoin	FARTCOIN	$ 0.192186	+4.21%	$ 0.193488	$ 0.180498	$ 12.02M
100	Waves	WAVES	$ 0.299091	+4.99%	$ 0.315209	$ 0.283957	$ 11.78M	100.00M	$ 29.90M