BTC/USD
$ 103,015  -0.47%
BTC/EUR
€ 92,258  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,629  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.06B
Altcoin volume
$ 28.10B
Crypto market cap
$ 2.96T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 103,015 -0.47% $ 103,720 $ 102,662 $ 8.06B 19.86M $ 2.04T
2

Ethereum

ETH

$ 2,482.74 -2.18% $ 2,538.21 $ 2,455.37 $ 8.02B 122.37M $ 303.82B
3

Solana

SOL

$ 167.90 +0.25% $ 169.93 $ 164.15 $ 1.77B 424.35M $ 71.24B
4

Ripple

XRP

$ 2.35 -1.38% $ 2.39 $ 2.32 $ 1.61B 58.55B $ 137.44B
5

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.999208 $ 1.19B 7.00B $ 7.00B
6

Dogecoin

DOGE

$ 0.215542 -2.55% $ 0.222210 $ 0.213946 $ 839.76M 129.40B $ 27.89B
7

Pepe

PEPE

$ 0.000012 -2.03% $ 0.000013 $ 0.000012 $ 644.04M 420.69T $ 5.19B
8

Sui

SUI

$ 3.77 -0.30% $ 3.85 $ 3.67 $ 582.41M 3.33B $ 12.58B
9

Nexpace

NXPC

$ 2.22 -13.05% $ 2.62 $ 2.16 $ 525.51M
10

Pi

PI

$ 0.703916 -3.52% $ 0.745944 $ 0.677803 $ 492.67M
11

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.999666 $ 468.40M 42.99B $ 43.00B
12

Cardano

ADA

$ 0.760342 +0.16% $ 0.781105 $ 0.735941 $ 427.02M 31.94B $ 24.29B
13

Tron

TRX

$ 0.269784 -0.70% $ 0.272117 $ 0.267015 $ 355.25M 71.65B $ 19.33B
14

OFFICIAL TRUMP

TRUMP

$ 12.58 -0.49% $ 12.67 $ 12.23 $ 338.45M 200.00M $ 2.51B
15

Dogwifhat

WIF

$ 0.959958 -4.45% $ 1.01 $ 0.938635 $ 318.80M 998.92M $ 958.92M
16

Litecoin

LTC

$ 98.56 -0.93% $ 101.17 $ 97.47 $ 260.03M 67.40M $ 6.64B
17

Binancecoin

BNB

$ 642.10 -0.82% $ 647.48 $ 635.79 $ 247.29M 154.53M $ 99.22B
18

Moo Deng

MOODENG

$ 0.180707 -10.85% $ 0.205104 $ 0.172359 $ 228.56M
20

Aave

AAVE

$ 224.17 -3.03% $ 232.01 $ 221.75 $ 205.27M 10.58M $ 2.37B
21

Ondo

ONDO

$ 0.917527 -2.20% $ 0.939580 $ 0.905432 $ 202.20M 1.44B $ 1.32B
22

Ethena

ENA

$ 0.364163 -3.92% $ 0.392544 $ 0.362367 $ 193.35M 1.71B $ 623.08M
23

Avalanche

AVAX

$ 22.81 -1.17% $ 23.14 $ 22.31 $ 187.46M 128.01M $ 2.92B
24

Initia

INIT

$ 0.976906 -7.16% $ 1.12 $ 0.969967 $ 170.07M
25

Peanut the Squirrel

PNUT

$ 0.301044 -6.03% $ 0.324716 $ 0.283951 $ 158.47M
26

Eos

EOS

$ 0.798524 -5.12% $ 0.845812 $ 0.780592 $ 137.35M 2.10B $ 1.67B
27

Stellarlumens

XLM

$ 0.287549 -2.11% $ 0.294445 $ 0.285655 $ 136.01M 31.06B $ 8.93B
28

NEAR Protocol

NEAR

$ 2.74 -2.21% $ 2.81 $ 2.71 $ 133.78M 341.32M $ 933.59M
29

Polkadot

DOT

$ 4.70 -1.35% $ 4.77 $ 4.61 $ 133.32M 947.85M $ 4.45B
30

Hedera Hashgraph

HBAR

$ 0.191648 -2.13% $ 0.196111 $ 0.190122 $ 129.08M 7.13B $ 1.36B
31

Bonk

BONK

$ 0.000019 -3.72% $ 0.000020 $ 0.000018 $ 124.83M 41.50T $ 780.41M
32

Uniswap

UNI

$ 5.85 -3.84% $ 6.09 $ 5.83 $ 124.54M 523.25M $ 3.05B
33

Arbitrum

ARB

$ 0.378211 -2.99% $ 0.390707 $ 0.371144 $ 121.86M 1.27B $ 482.21M
34

Worldcoin

WLD

$ 1.08 -2.84% $ 1.12 $ 1.06 $ 119.11M 587.51M $ 636.59M
35

Virtual Protocol

VIRTUAL

$ 1.71 -4.96% $ 1.81 $ 1.67 $ 112.40M
36

SHIBA INU

SHIB

$ 0.000014 -2.45% $ 0.000015 $ 0.000014 $ 110.64M 497.73T $ 7.07B
37

Status

SNT

$ 0.030958 +2.95% $ 0.034991 $ 0.029388 $ 107.81M 3.47B $ 107.43M
38

Optimism

OP

$ 0.706550 -0.53% $ 0.714286 $ 0.687383 $ 106.12M 214.80M $ 151.76M
39

Ethereumclassic

ETC

$ 18.28 -2.25% $ 18.75 $ 18.12 $ 100.27M 127.32M $ 2.32B
40

Onyxcoin

XCN

$ 0.018028 -7.99% $ 0.019594 $ 0.017883 $ 95.78M
41

KAITO

KAITO

$ 1.77 -9.18% $ 1.98 $ 1.76 $ 95.17M
42

Filecoin

FIL

$ 2.81 -2.86% $ 2.90 $ 2.78 $ 89.23M 118.75M $ 333.51M
43

Syrup

SYRUP

$ 0.366444 +8.08% $ 0.366678 $ 0.323928 $ 82.44M
44

Aptos

APT

$ 5.13 -2.44% $ 5.28 $ 5.05 $ 81.95M 159.80M $ 819.83M
45

ConstitutionDAO

PEOPLE

$ 0.022869 -5.80% $ 0.024593 $ 0.022405 $ 81.67M 5.06B $ 115.86M
46

Mask Network

MASK

$ 1.58 +4.02% $ 1.72 $ 1.43 $ 79.95M
47

Pudgy Penguins

PENGU

$ 0.012249 -5.30% $ 0.013010 $ 0.012069 $ 78.10M
48

BitTensor

TAO

$ 418.28 -1.65% $ 428.04 $ 413.20 $ 75.94M 7.00M $ 2.92B
49

Monero

XMR

$ 335.62 +0.44% $ 340.60 $ 332.57 $ 74.76M 16.92M $ 5.68B
50

Curve DAO Token

CRV

$ 0.688890 -1.38% $ 0.699996 $ 0.667459 $ 73.35M 641.77M $ 442.11M
51

Kaspa

KAS

$ 0.113344 -4.04% $ 0.118559 $ 0.113208 $ 69.47M
52

Wayfinder

PROMPT

$ 0.250373 -1.56% $ 0.256106 $ 0.243497 $ 69.38M
53

Gala

GALA

$ 0.018644 -4.15% $ 0.019564 $ 0.018271 $ 68.45M 7.54B $ 140.67M
54

Floki Inu

FLOKI

$ 0.000092 -5.49% $ 0.000098 $ 0.000090 $ 67.03M 10.00T $ 917.69M
55

Fartcoin

FARTCOIN

$ 1.19 -0.44% $ 1.21 $ 1.16 $ 64.88M
56

Injective Protocol

INJ

$ 11.62 -2.82% $ 11.99 $ 11.42 $ 63.63M 13.50M $ 156.92M
57

Eigenlayer

EIGEN

$ 1.21 -5.83% $ 1.29 $ 1.19 $ 61.59M
58

Celestia

TIA

$ 2.63 -1.70% $ 2.69 $ 2.58 $ 61.08M 148.49M $ 390.96M
59

Ordinals

ORDI

$ 9.49 -0.21% $ 9.58 $ 9.16 $ 59.85M 21.00M $ 199.21M
60

Portal

PORTAL

$ 0.073417 +4.64% $ 0.074743 $ 0.066736 $ 57.96M
61

Cosmos

ATOM

$ 4.82 -0.52% $ 4.87 $ 4.68 $ 57.95M 190.68M $ 919.25M
62

Fetchai

FET

$ 0.750711 -1.94% $ 0.766928 $ 0.738362 $ 57.94M 81.54M $ 61.21M
63

Goatseus Maximus

GOAT

$ 0.138353 -3.35% $ 0.144246 $ 0.123998 $ 55.02M
64

Toncoin

TON

$ 3.06 -1.26% $ 3.11 $ 3.01 $ 54.85M 2.45B $ 7.53B
65

Space and Time

SXT

$ 0.113009 -10.86% $ 0.126823 $ 0.107409 $ 54.45M
66

Internet Computer

ICP

$ 5.23 -1.37% $ 5.31 $ 5.14 $ 54.12M 136.89M $ 715.47M
67

Bitcoincash

BCH

$ 393.80 -0.07% $ 399.67 $ 386.43 $ 53.34M 19.86M $ 7.82B
68

Boba Network

BOBA

$ 0.112713 -14.09% $ 0.131332 $ 0.108370 $ 51.61M
69

MANTRA DAO

OM

$ 0.372675 -3.18% $ 0.386357 $ 0.368650 $ 51.60M 109.18M $ 40.68M
70

Sandbox

SAND

$ 0.305735 -3.75% $ 0.318752 $ 0.304481 $ 51.45M 658.22M $ 201.24M
71

Berachain

BERA

$ 3.12 -3.96% $ 3.27 $ 3.07 $ 51.36M
72

Grass

GRASS

$ 1.97 +2.63% $ 1.98 $ 1.82 $ 51.18M
73

Algorand

ALGO

$ 0.217836 -2.60% $ 0.224228 $ 0.215567 $ 50.54M 3.25B $ 708.14M
74

Ethereum Name Service

ENS

$ 21.57 -3.26% $ 22.33 $ 21.41 $ 48.79M 31.60M $ 681.71M
75

Arkham

ARKM

$ 0.635383 -4.10% $ 0.664423 $ 0.629491 $ 45.70M 232.34M $ 147.62M
76

ai16z

AI16Z

$ 0.272565 -5.90% $ 0.290513 $ 0.265273 $ 45.64M
77

Thorchain

RUNE

$ 1.68 -5.62% $ 1.78 $ 1.67 $ 44.09M 265.17M $ 444.47M
78

Sei

SEI

$ 0.225691 -1.78% $ 0.230594 $ 0.221788 $ 43.07M 3.05B $ 688.35M
79

Turbo

TURBO

$ 0.004991 -5.40% $ 0.005299 $ 0.004919 $ 42.30M 69.00B $ 344.36M
80

Lido DAO Token

LDO

$ 0.938465 -2.85% $ 0.967839 $ 0.928338 $ 41.67M
81

WalletConnect Token

WCT

$ 0.487080 -9.03% $ 0.551290 $ 0.475654 $ 41.19M
82

Civic

CVC

$ 0.119246 -8.93% $ 0.133587 $ 0.118126 $ 39.18M 1.00B $ 119.24M
83

Nillion

NIL

$ 0.426721 -4.59% $ 0.449392 $ 0.409155 $ 39.01M
84

Pendle

PENDLE

$ 3.99 -0.43% $ 4.03 $ 3.88 $ 38.56M 155.00M $ 618.19M
85

New XAI gork

GORK

$ 0.022837 +4.79% $ 0.024637 $ 0.021388 $ 36.70M
86

Babylon

BABY

$ 0.083033 -2.83% $ 0.085741 $ 0.080590 $ 35.58M
87

BOOK OF MEME

BOME

$ 0.002133 -2.68% $ 0.002203 $ 0.002044 $ 35.26M 6.89B $ 14.71M
88

Pundi X

PUNDIX

$ 0.431325 -5.78% $ 0.492282 $ 0.427248 $ 34.00M
89

SUN

SUN

$ 0.019138 -1.64% $ 0.019480 $ 0.018929 $ 33.81M
90

Layerzero

ZRO

$ 2.59 -4.99% $ 2.74 $ 2.56 $ 32.99M 250.00M $ 646.57M
91

Everipedia

IQ

$ 0.004554 +4.74% $ 0.004704 $ 0.004348 $ 32.81M
92

Compound

COMP

$ 43.73 -5.09% $ 46.22 $ 43.26 $ 31.68M 2.56M $ 112.01M
93

Haedal Protocol

HAEDAL

$ 0.135079 +1.81% $ 0.135767 $ 0.127368 $ 30.69M
94

Maker

MKR

$ 1,752.13 -2.97% $ 1,810.15 $ 1,738.98 $ 30.61M 1.00M $ 1.76B
95

The Graph

GRT

$ 0.107364 -3.00% $ 0.111028 $ 0.105904 $ 30.17M 1.22B $ 131.52M
96

Dai

DAI

$ 1.02 +0.23% $ 1.03 $ 1.02 $ 28.68M
97

Aethir

ATH

$ 0.048594 +1.69% $ 0.049739 $ 0.046336 $ 28.47M
98

Decentraland

MANA

$ 0.329466 -2.24% $ 0.337487 $ 0.325602 $ 28.42M 1.05B $ 345.98M
99

Hyperliquid

HYPE

$ 27.21 +1.40% $ 27.69 $ 26.28 $ 28.15M
100

PancakeSwap

CAKE

$ 2.19 -3.06% $ 2.26 $ 2.17 $ 28.13M 147.11M $ 322.52M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more