Cryptomunten prijsindex en marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	bitcoin	BTC	$ 4,126.472	+0.26%	$ 4,127.117	$ 4,109.840	$ 3.57B	17.60M	$ 72.62B
2	ethereum	ETH	$ 141.71362	+0.12%	$ 142.26170	$ 141.01217	$ 2.39B	105.32M	$ 14.92B
3	eos	EOS	$ 3.7792875	+0.11%	$ 3.7843768	$ 3.7680366	$ 1.16B	764.14M	$ 2.88B
4	litecoin	LTC	$ 61.219481	-0.34%	$ 61.694455	$ 61.108072	$ 1.11B	60.97M	$ 3.73B
5	dash	DASH	$ 94.139411	-0.12%	$ 94.402714	$ 93.689527	$ 1.02B	8.69M	$ 819.01M
6	ripple	XRP	$ 0.32326782	-0.02%	$ 0.32467485	$ 0.32263719	$ 721.86M	41.66B	$ 13.46B
7	bitcoincash	BCH	$ 161.17582	-0.24%	$ 161.88291	$ 159.83423	$ 391.35M	17.68M	$ 2.85B
8	neo	NEO	$ 9.4108139	-0.56%	$ 9.4794136	$ 9.3977005	$ 291.81M	65.00M	$ 611.70M
9	ethereumclassic	ETC	$ 4.7918288	+1.22%	$ 4.7922495	$ 4.7044259	$ 197.61M	93.44M	$ 447.78M
10	zcash	ZEC	$ 58.778417	-1.67%	$ 60.109489	$ 57.988926	$ 197.12M	6.14M	$ 360.92M

11	stellarlumens	XLM	$ 0.11236383	+0.74%	$ 0.11250111	$ 0.11146701	$ 194.34M	19.22B	$ 2.16B
12	qtum	QTUM	$ 2.5657728	+0.20%	$ 2.5870418	$ 2.5528094	$ 186.21M	100.00M	$ 256.57M
13	tron	TRX	$ 0.02319077	-0.28%	$ 0.02331293	$ 0.02307055	$ 157.70M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3374309	-0.24%	$ 1.3471172	$ 1.3094133	$ 133.66M	241.23M	$ 322.63M
15	populous	PPT	$ 1.4711698	+0.17%	$ 1.4772743	$ 1.4489257	$ 110.07M	41.25M	$ 60.68M
16	arcblock	ABT	$ 0.15569179	+8.32%	$ 0.15796512	$ 0.13238833	$ 98.91M	92.27M	$ 14.36M
17	monero	XMR	$ 54.860634	-0.50%	$ 55.385891	$ 54.560004	$ 92.83M	16.43M	$ 901.81M
18	binancecoin	BNB	$ 15.519950	+0.55%	$ 15.600583	$ 15.348602	$ 84.92M	99.01M	$ 1.53B
19	aeternity	AE	$ 0.48894567	+1.33%	$ 0.50397544	$ 0.48253545	$ 80.04M	273.68M	$ 133.81M
20	cardano	ADA	$ 0.05397425	-0.66%	$ 0.05462287	$ 0.05377197	$ 79.49M	31.11B	$ 1.67B

21	ong	ONG	$ 0.65053831	-2.84%	$ 0.69193997	$ 0.64294568	$ 67.66M
22	truechain	TRUE	$ 0.53891725	-5.47%	$ 0.57320352	$ 0.51624783	$ 62.97M	25.00M	$ 13.47M
23	ravencoin	RVN	$ 0.04204875	+4.14%	$ 0.04513394	$ 0.04012981	$ 50.09M	3.14B	$ 132.32M
24	omisego	OMG	$ 1.6176274	+2.57%	$ 1.6752669	$ 1.5767504	$ 49.21M	140.24M	$ 226.86M
25	zb	ZB	$ 0.27346130	+1.85%	$ 0.27428112	$ 0.26159046	$ 42.32M
26	bitcoinsv	BCHSV	$ 67.535245	+0.16%	$ 67.590240	$ 67.297943	$ 34.46M
27	paxosstandard	PAX	$ 1.0215082	+0.21%	$ 1.0241786	$ 1.0180131	$ 34.26M	23.74M	$ 24.25M
28	iostoken	IOST	$ 0.00870685	-4.71%	$ 0.00923915	$ 0.00857012	$ 29.77M	6.79B	$ 59.15M
29	unitedbitcoin	UBTC	$ 6.0947580	+6.57%	$ 6.5872208	$ 4.6323111	$ 29.32M
30	bittorrent	BTT	$ 0.00082529	+0.26%	$ 0.00082542	$ 0.00082196	$ 26.54M	170.42B	$ 140.64M
31	alibabacoin	ABBC	$ 0.26269121	-0.60%	$ 0.26587736	$ 0.25468333	$ 24.00M
32	trueusd	TUSD	$ 1.0274503	+0.20%	$ 1.0281340	$ 1.0246619	$ 21.97M
33	golem	GNT	$ 0.08149782	-2.27%	$ 0.08715772	$ 0.08076879	$ 21.16M	820.00M	$ 66.82M
34	mainframe	MFT	$ 0.00350750	-2.05%	$ 0.00362267	$ 0.00349337	$ 20.45M	2.16B	$ 7.58M
35	fetchai	FET	$ 0.22633699	+1.10%	$ 0.23095560	$ 0.22374343	$ 20.32M
36	enjin	ENJ	$ 0.19109692	+0.23%	$ 0.19372311	$ 0.18717641	$ 19.92M	756.19M	$ 144.50M
37	zilliqa	ZIL	$ 0.01951821	-0.58%	$ 0.01963684	$ 0.01923535	$ 19.18M	6.58B	$ 128.44M
38	bitmaxtoken	BTMX	$ 0.09878774	+3.19%	$ 0.10077550	$ 0.09318865	$ 19.13M
39	nem	XEM	$ 0.05075560	-0.63%	$ 0.05121652	$ 0.05069267	$ 18.13M	8.99B	$ 456.80M
40	moeda	MDA	$ 1.0149883	+2.00%	$ 1.0438015	$ 0.98191003	$ 15.67M
41	bitmart	BMX	$ 0.01753750	-4.68%	$ 0.01851995	$ 0.01749200	$ 15.65M	111.95M	$ 1.96M
42	coz	COZ	$ 0.14467411	-4.35%	$ 0.15451900	$ 0.14372734	$ 15.26M
43	grin	GRIN	$ 2.5204904	+1.60%	$ 2.5735279	$ 2.4662450	$ 14.22M
44	vechain	VET	$ 0.00573579	+0.26%	$ 0.00581791	$ 0.00567159	$ 13.65M	55.45B	$ 318.07M
45	nuls	NULS	$ 0.59846224	+0.92%	$ 0.59895853	$ 0.59297392	$ 12.23M	40.00M	$ 23.93M
46	medx	MEDX	$ 0.00453911	+1.18%	$ 0.00498468	$ 0.00420462	$ 11.62M
47	waves	WAVES	$ 2.8440058	0.00%	$ 2.8530001	$ 2.8343377	$ 11.41M	100.00M	$ 284.40M
48	endorprotocol	EDR	$ 0.03334189	-1.33%	$ 0.03379727	$ 0.03234065	$ 11.07M
49	tether	USDT	$ 1.0248506	+0.60%	$ 1.0316265	$ 1.0109989	$ 11.03M	451.60K	$ 462.82K
50	civic	CVC	$ 0.08607820	+2.27%	$ 0.09111933	$ 0.08414558	$ 10.70M	1.00B	$ 86.07M
51	icon	ICX	$ 0.34220832	-0.21%	$ 0.34611116	$ 0.34151913	$ 9.60M	400.23M	$ 136.96M
52	bat	BAT	$ 0.19823571	+0.65%	$ 0.19828790	$ 0.19679904	$ 9.43M	1.50B	$ 297.35M
53	bitztoken	BZ	$ 0.10638044	+11.41%	$ 0.10879763	$ 0.09485557	$ 9.40M	25.24M	$ 2.68M
54	exchangeunion	XUC	$ 2.8657936	+0.43%	$ 2.9106149	$ 2.8178430	$ 9.14M	24.79M	$ 71.06M
55	dogecoin	DOGE	$ 0.00206323	+0.26%	$ 0.00206355	$ 0.00205491	$ 8.69M	118.73B	$ 244.98M
56	biboxtoken	BIX	$ 0.34340500	-0.93%	$ 0.35106017	$ 0.31979648	$ 8.37M	105.37M	$ 36.18M
57	mossland	MOC	$ 0.07567949	+6.78%	$ 0.07848359	$ 0.06948140	$ 8.03M	92.34M	$ 6.98M
58	maximinecoin	MXM	$ 0.05310769	+4.73%	$ 0.05345690	$ 0.05070508	$ 7.94M
59	0x	ZRX	$ 0.27573086	-0.15%	$ 0.27664017	$ 0.27396869	$ 7.14M	1.00B	$ 275.73M
60	sentinelprotocol	UPP	$ 0.01782635	+6.41%	$ 0.01973615	$ 0.01644084	$ 7.13M
61	bytom	BTM	$ 0.11199245	+2.68%	$ 0.11209735	$ 0.10897670	$ 6.87M	987.00M	$ 110.53M
62	holotoken	HOT	$ 0.00123794	+0.26%	$ 0.00123813	$ 0.00119185	$ 6.86M
63	cortex	CTXC	$ 0.18106959	+2.07%	$ 0.18695402	$ 0.17323182	$ 6.79M	149.79M	$ 27.12M
64	loomnetwork	LOOM	$ 0.07357499	+4.66%	$ 0.07490325	$ 0.07026022	$ 6.71M	606.37M	$ 44.61M
65	gxchain	GXS	$ 1.2107894	-3.93%	$ 1.2886431	$ 1.2013251	$ 6.63M	60.00M	$ 72.64M
66	steem	STEEM	$ 0.49546549	+0.32%	$ 0.51544059	$ 0.48855587	$ 6.20M	252.01M	$ 124.86M
67	ankrnetwork	ANKR	$ 0.01427759	-0.89%	$ 0.01451862	$ 0.01393550	$ 6.00M
68	gifto	GTO	$ 0.03722077	-0.19%	$ 0.03762758	$ 0.03708390	$ 5.96M	1.00B	$ 37.22M
69	latoken	LA	$ 0.08294208	+1.47%	$ 0.08584333	$ 0.07846979	$ 5.88M	77.83M	$ 6.45M
70	weshowtoken	WET	$ 0.01770256	-2.25%	$ 0.01820078	$ 0.01689743	$ 5.87M
71	groestlcoin	GRS	$ 0.43327956	-0.64%	$ 0.44806339	$ 0.42580977	$ 5.86M	72.16M	$ 31.26M
72	aelf	ELF	$ 0.17822232	+2.10%	$ 0.17875418	$ 0.17448046	$ 5.83M	250.00M	$ 44.55M
73	kucoinshares	KCS	$ 1.1113415	+0.88%	$ 1.1124159	$ 1.0912607	$ 5.78M	91.04M	$ 101.17M
74	beam	BEAM	$ 0.71487001	-0.09%	$ 0.72570168	$ 0.71269634	$ 5.77M
75	thetatoken	THETA	$ 0.12792063	-0.99%	$ 0.13049002	$ 0.12715749	$ 5.21M	588.08M	$ 75.22M
76	cybermiles	CMT	$ 0.03569398	-1.00%	$ 0.03650033	$ 0.03564396	$ 5.08M	445.19M	$ 15.89M
77	vsystems	VSYS	$ 0.06330008	+9.07%	$ 0.06418608	$ 0.05322924	$ 5.02M
78	wax	WAX	$ 0.04964145	-2.34%	$ 0.05120084	$ 0.04964145	$ 5.02M	492.95M	$ 24.47M
79	bitshares	BTS	$ 0.05145710	-0.06%	$ 0.05196992	$ 0.05111793	$ 5.02M	2.49B	$ 128.53M
80	credits	CS	$ 0.09965430	+1.43%	$ 0.10043979	$ 0.09666032	$ 4.96M	126.19M	$ 12.57M
81	storm	STORM	$ 0.00354876	-2.02%	$ 0.00363073	$ 0.00349927	$ 4.93M	4.09B	$ 14.52M
82	mithril	MITH	$ 0.04860984	+0.60%	$ 0.04869053	$ 0.04795382	$ 4.90M	304.63M	$ 14.80M
83	status	SNT	$ 0.02347962	+0.61%	$ 0.02357634	$ 0.02319974	$ 4.85M	6.80B	$ 159.77M
84	tezos	XTZ	$ 0.67249115	+3.88%	$ 0.67728585	$ 0.64300923	$ 4.84M	785.96M	$ 528.55M
85	insightchain	INB	$ 0.22761619	+4.56%	$ 0.22983153	$ 0.21712844	$ 4.76M
86	hypercash	HC	$ 1.3710203	+2.04%	$ 1.3834490	$ 1.3424500	$ 4.53M
87	lisk	LSK	$ 1.5673579	+0.72%	$ 1.5903650	$ 1.5505412	$ 4.53M	115.65M	$ 181.26M
88	kyber	KNC	$ 0.26628124	+0.33%	$ 0.26676221	$ 0.26170957	$ 4.51M	226.00M	$ 60.17M
89	ark	ARK	$ 0.64930037	+1.27%	$ 0.71076992	$ 0.63734914	$ 4.49M	125.53M	$ 81.50M
90	refereum	RFR	$ 0.00226955	-1.53%	$ 0.00234846	$ 0.00222300	$ 4.47M
91	polymathnetwork	POLY	$ 0.10654550	-0.13%	$ 0.10922948	$ 0.10529953	$ 4.45M	276.42M	$ 29.45M
92	walton	WTC	$ 1.3165509	+0.27%	$ 1.3199664	$ 1.3048677	$ 4.38M	70.00M	$ 92.15M
93	nexo	NEXO	$ 0.08789385	-0.54%	$ 0.09037315	$ 0.08668620	$ 4.29M	560.00M	$ 49.22M
94	fantom	FTM	$ 0.00977973	-4.58%	$ 0.01030092	$ 0.00969079	$ 4.21M
95	aeron	ARN	$ 0.43245427	-0.04%	$ 0.43307610	$ 0.42346708	$ 4.09M	12.00M	$ 5.18M
96	primas	PST	$ 0.12874592	+21.19%	$ 0.13487900	$ 0.10188587	$ 3.87M	51.20M	$ 6.59M
97	data	DTA	$ 0.00127920	+7.17%	$ 0.00140011	$ 0.00115319	$ 3.81M	4.25B	$ 5.44M
98	projectpai	PAI	$ 0.05504713	-2.02%	$ 0.05618242	$ 0.05363394	$ 3.75M
99	atbcoin	ATB	$ 0.00961467	+0.26%	$ 0.00961493	$ 0.00950740	$ 3.67M
100	bumo	BU	$ 0.03515754	+1.69%	$ 0.03600858	$ 0.03429717	$ 3.58M