BTC/USD
$ 7,557  0.31%
BTC/EUR
€ 6,826  0.47%
BTC/CNY
¥ 52,724  -0.06%
BTC/GBP
£ 5,758  0.45%
BTC/RUB
₽ 492,587  0.14%
BTC volume
$ 5.93B
Altcoin volume
$ 10.63B
Crypto market cap
$ 198.33B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 7,556.594 +0.31% $ 7,557.934 $ 7,432.326 $ 5.93B 18.09M $ 136.69B
2

ethereum

ETH

$ 149.63205 +0.95% $ 149.77020 $ 147.54431 $ 3.30B 108.84M $ 16.28B
3

litecoin

LTC

$ 46.063371 +1.30% $ 46.087578 $ 45.139549 $ 1.19B 63.79M $ 2.93B
4

bitcoincash

BCH

$ 213.36552 +0.46% $ 213.38766 $ 210.37600 $ 738.72M 18.15M $ 3.87B
5

ripple

XRP

$ 0.22752905 -0.22% $ 0.22853226 $ 0.22538252 $ 728.26M 43.28B $ 9.84B
6

eos

EOS

$ 2.7480650 +0.44% $ 2.7502988 $ 2.7060793 $ 691.71M 1.04B $ 2.85B
7

tron

TRX

$ 0.01465979 +0.83% $ 0.01470183 $ 0.01428590 $ 296.42M 66.68B $ 977.54M
8

neo

NEO

$ 9.0173929 +0.59% $ 9.0233931 $ 8.8163634 $ 268.04M 70.53M $ 636.07M
9

ethereumclassic

ETC

$ 3.9138426 +0.82% $ 3.9180872 $ 3.8437886 $ 264.77M 109.78M $ 429.67M
10

zb

ZB

$ 0.19586692 -0.03% $ 0.19718889 $ 0.19416499 $ 215.51M
11

cosmos

ATOM

$ 3.8596060 +1.55% $ 3.8783324 $ 3.7240858 $ 187.32M 190.68M $ 735.98M
12

dash

DASH

$ 52.396638 -0.71% $ 52.782839 $ 51.933072 $ 144.46M 9.19M $ 482.01M
13

qtum

QTUM

$ 1.7584625 +0.43% $ 1.7589928 $ 1.7231667 $ 133.59M 89.40M $ 157.21M
14

binancecoin

BNB

$ 15.667313 -0.03% $ 15.723664 $ 15.449918 $ 132.19M 99.01M $ 1.55B
15

monero

XMR

$ 54.881748 +0.46% $ 55.190118 $ 53.761732 $ 132.05M 16.92M $ 928.83M
16

bitcoinsv

BCHSV

$ 97.452332 +0.58% $ 97.688749 $ 95.694452 $ 128.63M 18.15M $ 1.76B
17

stellarlumens

XLM

$ 0.05546540 -0.50% $ 0.05601181 $ 0.05416038 $ 127.09M 20.26B $ 1.12B
19

algorand

ALGO

$ 0.29765424 +8.67% $ 0.30068482 $ 0.27291491 $ 111.25M 430.28M $ 128.07M
20

maticnetwork

MATIC

$ 0.03657391 +2.22% $ 0.03725746 $ 0.03471086 $ 84.02M 470.34M $ 17.20M
21

zcash

ZEC

$ 29.899856 +0.70% $ 29.909603 $ 29.232197 $ 59.44M 8.02M $ 239.80M
22

paxosstandard

PAX

$ 1.0021555 -0.24% $ 1.0093464 $ 1.0020368 $ 57.93M 109.64M $ 109.88M
23

ontology

ONT

$ 0.62281449 +0.29% $ 0.62501025 $ 0.60987557 $ 51.77M 494.85M $ 308.20M
24

tether

USDT

$ 1.0106945 +0.52% $ 1.0136259 $ 0.99516485 $ 45.34M 2.47B $ 2.50B
25

okb

OKB

$ 2.7358649 +2.45% $ 2.7455599 $ 2.5748311 $ 45.31M
26

abbccoin

ABBC

$ 0.16926770 +1.40% $ 0.16955615 $ 0.16439979 $ 41.94M 505.08M $ 85.49M
27

huobitoken

HT

$ 2.8246549 -0.36% $ 2.8353210 $ 2.7781327 $ 40.83M 50.00M $ 141.23M
28

verge

XVG

$ 0.00460952 +0.31% $ 0.00464288 $ 0.00438609 $ 38.41M 12.79B $ 58.97M
29

tezos

XTZ

$ 1.4990016 +3.74% $ 1.5066682 $ 1.4428946 $ 36.99M 661.98M $ 992.31M
30

gomics

GOM

$ 0.53825620 +5.25% $ 0.53918699 $ 0.50150293 $ 35.00M
31

bat

BAT

$ 0.18989721 +0.47% $ 0.19131146 $ 0.18626991 $ 34.92M 1.50B $ 284.84M
32

cardano

ADA

$ 0.03876532 +0.31% $ 0.03894646 $ 0.03801546 $ 33.21M 25.92B $ 1.00B
33

powerledger

POWR

$ 0.04020108 -1.17% $ 0.04090759 $ 0.03904627 $ 32.40M 345.46M $ 13.88M
34

beam

BEAM

$ 0.52994394 -1.28% $ 0.53780011 $ 0.51646056 $ 30.92M 44.65M $ 23.66M
35

nem

XEM

$ 0.03619608 +0.31% $ 0.03629759 $ 0.03575339 $ 29.40M 8.99B $ 325.76M
36

omisego

OMG

$ 0.74917307 -0.17% $ 0.75195213 $ 0.73767117 $ 28.87M 140.24M $ 105.06M
37

zilliqa

ZIL

$ 0.00649867 +0.31% $ 0.00662307 $ 0.00635610 $ 28.13M 6.58B $ 42.76M
38

ravencoin

RVN

$ 0.03355127 -1.24% $ 0.03427285 $ 0.03213709 $ 27.18M 5.02B $ 168.53M
39

molecularcoin

MOF

$ 1.5920233 -1.37% $ 1.6588800 $ 1.5854068 $ 24.72M 42.25M $ 67.26M
40

vechain

VET

$ 0.00680093 +0.31% $ 0.00692604 $ 0.00662173 $ 23.09M 55.45B $ 377.14M
41

grin

GRIN

$ 1.1451263 +0.16% $ 1.1630119 $ 1.1152640 $ 22.16M 28.11M $ 32.19M
42

foin

FOIN

$ 2,840.183 +2.38% $ 2,896.828 $ 2,692.378 $ 21.89M
43

tierion

TNT

$ 0.07171207 +0.42% $ 0.07234122 $ 0.06973323 $ 21.57M 422.51M $ 30.29M
44

fetchai

FET

$ 0.07004962 +1.30% $ 0.07095203 $ 0.06453188 $ 21.38M 81.54M $ 5.71M
45

dogecoin

DOGE

$ 0.00219141 +0.31% $ 0.00219180 $ 0.00215537 $ 18.67M 122.38B $ 268.19M
46

yapstone

YAP

$ 0.38818224 +0.20% $ 0.39216620 $ 0.36946544 $ 18.24M
47

youchain

YOU

$ 0.04881559 -0.15% $ 0.04931453 $ 0.04850313 $ 16.75M 418.50M $ 20.42M
48

status

SNT

$ 0.01088149 -4.34% $ 0.01137463 $ 0.01071452 $ 16.50M 3.47B $ 37.76M
49

enjin

ENJ

$ 0.09453299 +8.00% $ 0.09583430 $ 0.08396867 $ 16.30M 767.10M $ 72.51M
50

harmony

ONE

$ 0.00808555 +12.99% $ 0.00827844 $ 0.00714783 $ 15.66M
51

aeternity

AE

$ 0.16224007 -0.66% $ 0.16338096 $ 0.16007259 $ 15.65M 259.45M $ 42.09M
52

bancor

BNT

$ 0.26954371 +1.63% $ 0.26987918 $ 0.26149108 $ 15.46M 76.67M $ 20.66M
53

fantom

FTM

$ 0.01511318 -0.68% $ 0.01529284 $ 0.01471980 $ 15.34M 1.81B $ 27.41M
54

valortoken

VALOR

$ 0.30830904 -4.10% $ 0.32242869 $ 0.30577721 $ 15.19M
55

iostoken

IOST

$ 0.00596970 -2.16% $ 0.00610291 $ 0.00589721 $ 14.64M 6.79B $ 40.55M
56

0x

ZRX

$ 0.23825941 +0.60% $ 0.23844818 $ 0.23086747 $ 13.80M 587.71M $ 140.02M
57

tigercash

TCH

$ 0.01594441 -6.34% $ 0.01736742 $ 0.01594368 $ 13.03M
58

bytom

BTM

$ 0.07873971 -0.45% $ 0.07916475 $ 0.07686132 $ 12.39M 987.00M $ 77.71M
59

hycon

HYC

$ 0.00430725 -1.41% $ 0.00437002 $ 0.00423740 $ 12.28M
60

cryptocom

MCO

$ 4.1851441 -0.05% $ 4.2150577 $ 4.0555848 $ 10.53M 31.58M $ 132.19M
61

cryptocomchain

CRO

$ 0.03256892 +1.49% $ 0.03264414 $ 0.03153582 $ 10.09M
62

bittorrent

BTT

$ 0.00030226 +0.32% $ 0.00030231 $ 0.00029729 $ 9.90M 170.42B $ 51.51M
63

hypercash

HC

$ 1.2429842 +0.58% $ 1.2491357 $ 1.2190183 $ 9.79M
64

truechain

TRUE

$ 0.22443084 +1.27% $ 0.22557456 $ 0.22054931 $ 9.79M 74.00M $ 16.60M
65

celernetwork

CELR

$ 0.00574301 +3.03% $ 0.00581960 $ 0.00545130 $ 9.67M 2.74B $ 15.75M
66

insightchain

INB

$ 0.53954082 -0.34% $ 0.54212748 $ 0.53677629 $ 9.12M 349.90M $ 188.78M
67

measurabledata

MDT

$ 0.00831225 +0.31% $ 0.00843323 $ 0.00810308 $ 8.94M 557.64M $ 4.63M
68

nexo

NEXO

$ 0.09710223 +0.47% $ 0.09728039 $ 0.09580698 $ 8.90M 560.00M $ 54.37M
69

lambda

LAMB

$ 0.03355127 -1.24% $ 0.03401387 $ 0.03319806 $ 8.63M 752.67M $ 25.25M
70

bitcoingold

BTG

$ 6.0762217 +0.38% $ 6.0770336 $ 5.9797282 $ 7.84M 17.51M $ 106.41M
71

seele

SEELE

$ 0.16193781 -1.30% $ 0.16421344 $ 0.16131051 $ 7.56M 696.70M $ 112.82M
72

irisnet

IRIS

$ 0.02418110 -1.83% $ 0.02506703 $ 0.02361352 $ 7.55M 2.00B $ 48.53M
73

arcblock

ABT

$ 0.13851237 -1.93% $ 0.14141662 $ 0.13656779 $ 7.36M 92.27M $ 12.78M
74

augur

REP

$ 10.465278 +0.27% $ 10.526413 $ 10.281423 $ 6.93M 11.00M $ 115.11M
75

unussedleo

LEO

$ 0.91109855 -0.21% $ 0.91601709 $ 0.90767144 $ 6.49M
76

kyber

KNC

$ 0.24506034 +3.57% $ 0.25466441 $ 0.23413746 $ 6.44M 226.00M $ 55.38M
77

decentraland

MANA

$ 0.02531459 +0.31% $ 0.02579814 $ 0.02484673 $ 6.28M 1.05B $ 26.58M
78

mindol

MIN

$ 2.8449066 +14.48% $ 2.8463492 $ 2.1666616 $ 6.25M
79

planet

PLA

$ 0.31057602 +0.73% $ 0.31135596 $ 0.30788769 $ 5.89M 9.99M $ 3.10M
80

ong

ONG

$ 0.12521276 +14.48% $ 0.13267622 $ 0.10745670 $ 5.68M
81

waves

WAVES

$ 0.57875954 +0.54% $ 0.58197786 $ 0.56673728 $ 5.58M 100.00M $ 57.87M
82

egretia

EGT

$ 0.00188914 +0.31% $ 0.00195888 $ 0.00179040 $ 5.51M
83

originsport

ORS

$ 0.00559187 -4.83% $ 0.00599582 $ 0.00529985 $ 5.37M
84

aelf

ELF

$ 0.06309756 +0.56% $ 0.06353590 $ 0.06157643 $ 5.33M 250.00M $ 15.77M
85

adrenaline

ADN

$ 0.00030226 +0.32% $ 0.00030231 $ 0.00029729 $ 5.23M
86

walton

WTC

$ 0.51082576 +4.81% $ 0.51128429 $ 0.47798737 $ 5.17M 70.00M $ 35.75M
87

nexxo

NEXXO

$ 0.00634753 +105.52% $ 0.00642424 $ 0.00300957 $ 4.95M
88

golem

GNT

$ 0.03657391 -1.72% $ 0.03749041 $ 0.03556101 $ 4.83M 820.00M $ 29.99M
89

trueusd

TUSD

$ 1.0017777 -0.24% $ 1.0073963 $ 0.99935975 $ 4.75M 197.66M $ 198.01M
90

kucoinshares

KCS

$ 0.97215584 -0.48% $ 0.97730010 $ 0.96179085 $ 4.59M 91.04M $ 88.50M
91

pledgecoin

PLG

$ 0.00408056 -1.51% $ 0.00421632 $ 0.00405645 $ 4.30M
92

cybermiles

CMT

$ 0.01428196 +0.31% $ 0.01442328 $ 0.01402377 $ 4.30M 800.00M $ 11.42M
93

gatechaintoken

GT

$ 0.38553743 +0.91% $ 0.38786072 $ 0.38080717 $ 4.12M
94

loomnetwork

LOOM

$ 0.02334987 +0.64% $ 0.02359747 $ 0.02202041 $ 4.09M 606.37M $ 14.15M
95

starchain

STC

$ 0.00370273 +22.89% $ 0.00447734 $ 0.00291261 $ 3.97M
96

shinechain

SHE

$ 0.00052896 +0.31% $ 0.00052905 $ 0.00052026 $ 3.93M
97

polymathnetwork

POLY

$ 0.02274534 +0.31% $ 0.02297965 $ 0.02178167 $ 3.92M 348.41M $ 7.92M
98

weshowtoken

WET

$ 0.00476065 +0.32% $ 0.00486747 $ 0.00468236 $ 3.67M
99

nuls

NULS

$ 0.29795650 -1.31% $ 0.30202070 $ 0.29215325 $ 3.66M 92.30M $ 27.50M
100

holotoken

HOT

$ 0.00068009 +0.32% $ 0.00068021 $ 0.00066890 $ 3.59M 161.33B $ 109.72M
volgende 100 →