BTC/USD
$ 11,682  -0.72%
BTC/EUR
€ 9,932  -0.67%
BTC/CNY
¥ 79,601  -0.08%
BTC/GBP
£ 9,044  -0.89%
BTC/RUB
₽ 846,506  -0.65%
BTC volume
$ 5.05B
Altcoin volume
$ 14.86B
Crypto market cap
$ 345.65B
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 11,682 -0.72% $ 11,803 $ 11,648 $ 5.05B 18.45M $ 215.59B
2

ethereum

ETH

$ 395.43 -0.52% $ 400.80 $ 393.84 $ 4.31B 112.10M $ 44.32B
4

bitcoincash

BCH

$ 305.57 +0.16% $ 308.75 $ 304.30 $ 723.86M 18.45M $ 5.63B
5

eos

EOS

$ 3.05 -0.50% $ 3.08 $ 3.04 $ 677.16M 1.01B $ 3.10B
6

ripple

XRP

$ 0.292861 -0.72% $ 0.298529 $ 0.292641 $ 670.73M 44.86B $ 13.13B
7

litecoin

LTC

$ 57.70 -1.17% $ 58.70 $ 57.54 $ 647.74M 65.20M $ 3.76B
8

ethereumclassic

ETC

$ 6.96 +0.26% $ 7.03 $ 6.89 $ 423.77M 109.78M $ 763.78M
9

zcash

ZEC

$ 94.84 -2.05% $ 97.14 $ 94.51 $ 233.45M 9.77M $ 927.06M
10

cardano

ADA

$ 0.148358 +1.03% $ 0.152075 $ 0.145195 $ 228.48M 25.92B $ 3.84B
11

qtum

QTUM

$ 2.75 -0.21% $ 2.78 $ 2.71 $ 226.92M 89.40M $ 245.88M
12

tezos

XTZ

$ 3.53 +4.64% $ 3.53 $ 3.28 $ 223.38M 737.88M $ 2.60B
13

tron

TRX

$ 0.020326 -0.15% $ 0.020536 $ 0.020225 $ 220.50M 66.68B $ 1.35B
14

dash

DASH

$ 97.61 -0.80% $ 98.64 $ 96.97 $ 205.26M 9.64M $ 941.34M
15

bitcoinsv

BCHSV

$ 226.21 -1.81% $ 231.98 $ 225.73 $ 200.35M 18.45M $ 4.17B
16

decentraland

MANA

$ 0.128149 +25.47% $ 0.130835 $ 0.099983 $ 181.98M 1.05B $ 134.57M
17

neo

NEO

$ 13.20 +0.61% $ 13.33 $ 12.92 $ 179.03M 70.53M $ 931.21M
18

swipe

SXP

$ 2.29 +6.80% $ 2.36 $ 2.06 $ 155.96M 61.13M $ 140.06M
19

bandprotocol

BAND

$ 11.46 +6.00% $ 11.78 $ 10.08 $ 148.87M 20.49M $ 234.94M
20

stellarlumens

XLM

$ 0.104201 +0.98% $ 0.104952 $ 0.102753 $ 132.58M 20.53B $ 2.13B
21

cosmos

ATOM

$ 4.75 +7.22% $ 4.79 $ 4.31 $ 121.58M 190.68M $ 905.84M
22

vechain

VET

$ 0.021378 +3.23% $ 0.021644 $ 0.020265 $ 119.87M 55.45B $ 1.18B
23

algorand

ALGO

$ 0.453251 +0.24% $ 0.470474 $ 0.432908 $ 110.23M 430.28M $ 195.02M
24

okb

OKB

$ 5.92 -0.40% $ 5.97 $ 5.91 $ 106.05M 286.02M $ 1.69B
25

binancecoin

BNB

$ 22.65 -1.17% $ 22.93 $ 22.56 $ 105.71M 99.01M $ 2.24B
26

zilliqa

ZIL

$ 0.024999 -3.86% $ 0.026037 $ 0.024543 $ 95.23M 6.58B $ 164.51M
27

kyber

KNC

$ 1.70 +0.79% $ 1.74 $ 1.62 $ 88.88M 180.93M $ 307.10M
28

tether

USDT

$ 0.999839 -0.04% $ 1.00 $ 0.995471 $ 83.84M 9.18B $ 9.18B
29

bancor

BNT

$ 2.54 -3.04% $ 2.63 $ 2.52 $ 81.40M 76.67M $ 195.06M
30

kava

KAVA

$ 4.18 -1.36% $ 4.24 $ 3.91 $ 75.95M 6.23M $ 26.05M
31

cryptocomchain

CRO

$ 0.167516 -0.02% $ 0.168155 $ 0.165846 $ 71.39M 18.46B $ 3.09B
32

ontology

ONT

$ 0.756041 +3.79% $ 0.756112 $ 0.717552 $ 65.86M 494.85M $ 374.13M
33

abbccoin

ABBC

$ 0.135158 +0.50% $ 0.138579 $ 0.134282 $ 57.43M 505.08M $ 68.26M
34

monero

XMR

$ 93.05 -1.95% $ 95.01 $ 92.75 $ 55.96M 16.92M $ 1.57B
35

binanceusd

BUSD

$ 0.999723 +0.02% $ 1.00 $ 0.998498 $ 55.87M 160.17M $ 160.12M
36

omisego

OMG

$ 1.62 +1.12% $ 1.62 $ 1.59 $ 52.20M 140.24M $ 227.16M
37

dogecoin

DOGE

$ 0.003388 -0.72% $ 0.003530 $ 0.003378 $ 46.47M 124.53B $ 421.87M
38

aave

LEND

$ 0.393324 -2.63% $ 0.405283 $ 0.379772 $ 41.91M 1.01B $ 398.40M
39

latamcash

LMCH

$ 0.594717 +41.70% $ 0.632017 $ 0.419666 $ 40.97M
40

0x

ZRX

$ 0.430589 +2.53% $ 0.446879 $ 0.418915 $ 40.97M 587.71M $ 253.06M
41

ankrnetwork

ANKR

$ 0.009462 -1.93% $ 0.009897 $ 0.009019 $ 38.07M
42

compound

COMP

$ 157.37 +3.10% $ 159.33 $ 148.81 $ 37.39M 2.56M $ 403.07M
43

bat

BAT

$ 0.268446 +2.95% $ 0.268484 $ 0.260643 $ 37.24M 1.50B $ 402.66M
44

iostoken

IOST

$ 0.006075 +1.23% $ 0.006127 $ 0.005873 $ 34.61M 6.79B $ 41.27M
45

tweebaa

TWEE

$ 13.13 +4.79% $ 13.15 $ 12.49 $ 27.25M
46

bytom

BTM

$ 0.101397 -6.23% $ 0.108171 $ 0.100056 $ 27.07M 987.00M $ 100.07M
47

waves

WAVES

$ 1.82 -0.06% $ 1.86 $ 1.82 $ 24.86M 100.00M $ 182.16M
48

beam

BEAM

$ 0.567498 +13.16% $ 0.641868 $ 0.501321 $ 23.96M 44.65M $ 25.34M
49

elrond

ERD

$ 0.022896 -2.22% $ 0.024000 $ 0.022895 $ 23.10M 13.32B $ 305.05M
50

precium

PCM

$ 0.020093 -6.17% $ 0.021699 $ 0.018635 $ 22.88M
51

nuls

NULS

$ 0.533855 +0.47% $ 0.542948 $ 0.521389 $ 22.23M 92.30M $ 49.27M
52

icon

ICX

$ 0.397646 +0.43% $ 0.407441 $ 0.392887 $ 21.39M 519.57M $ 206.60M
53

maticnetwork

MATIC

$ 0.023363 +2.35% $ 0.023768 $ 0.022297 $ 20.87M 470.34M $ 10.98M
54

truechain

TRUE

$ 0.323584 +0.74% $ 0.327058 $ 0.316285 $ 20.80M 74.00M $ 23.94M
55

huobitoken

HT

$ 4.72 -0.18% $ 4.77 $ 4.71 $ 20.41M 50.00M $ 235.97M
56

loopring

LRC

$ 0.139129 +3.18% $ 0.139449 $ 0.133002 $ 20.03M 286.17M $ 39.81M
57

thetatoken

THETA

$ 0.317626 -3.66% $ 0.330437 $ 0.315772 $ 17.81M 870.50M $ 276.49M
58

digibyte

DGB

$ 0.029788 +3.33% $ 0.029791 $ 0.028643 $ 16.66M 8.60B $ 256.23M
59

bittorrent

BTT

$ 0.000350 -0.72% $ 0.000354 $ 0.000349 $ 16.51M 170.42B $ 59.72M
60

aurora

AOA

$ 0.013901 +0.12% $ 0.014323 $ 0.013773 $ 16.30M
61

synthetixnetwork

SNX

$ 4.27 -1.82% $ 4.36 $ 4.20 $ 15.89M
62

tnccoin

TNC

$ 0.110976 -0.61% $ 0.112995 $ 0.110525 $ 15.65M
63

just

JST

$ 0.059577 +16.94% $ 0.061891 $ 0.050270 $ 15.45M
64

gatechaintoken

GT

$ 0.550677 +0.82% $ 0.554367 $ 0.546051 $ 15.27M
65

hyperion

HYN

$ 0.910941 +0.06% $ 0.931847 $ 0.904187 $ 13.92M
66

firmachain

FCT

$ 0.068221 +6.19% $ 0.074162 $ 0.063416 $ 13.59M
67

enjin

ENJ

$ 0.210271 -0.77% $ 0.212412 $ 0.206283 $ 13.49M 767.10M $ 161.30M
68

akropolis

AKRO

$ 0.028503 -5.00% $ 0.030041 $ 0.027155 $ 13.32M
69

balancer

BAL

$ 19.94 +16.19% $ 21.31 $ 16.65 $ 13.12M
70

ecochain

ECOC

$ 2.47 +1.84% $ 2.50 $ 2.43 $ 13.11M
71

lisk

LSK

$ 1.54 -1.79% $ 1.60 $ 1.53 $ 13.09M 116.21M $ 178.69M
72

hypercash

HC

$ 1.44 +0.13% $ 1.46 $ 1.42 $ 13.05M
73

nest protocol

NEST

$ 0.091468 +6.93% $ 0.097227 $ 0.084751 $ 12.87M
74

iota

IOT

$ 0.340055 +2.70% $ 0.346090 $ 0.329506 $ 12.55M 2.77B $ 945.19M
75

bitcoindiamond

BCD

$ 0.843071 +1.42% $ 0.845036 $ 0.823573 $ 12.53M 153.75M $ 129.62M
76

cortex

CTXC

$ 0.124878 +1.17% $ 0.126993 $ 0.122073 $ 12.47M 149.79M $ 18.70M
77

iexec

RLC

$ 1.58 +3.88% $ 1.60 $ 1.47 $ 12.27M 86.99M $ 137.59M
78

unussedleo

LEO

$ 1.29 +0.01% $ 1.29 $ 1.28 $ 12.18M
79

achain

ACT

$ 0.008878 -2.01% $ 0.009198 $ 0.008877 $ 12.15M 300.00M $ 2.66M
80

kcash

KCASH

$ 0.011915 -1.68% $ 0.012137 $ 0.011848 $ 12.14M
81

ong

ONG

$ 0.193333 +3.47% $ 0.193333 $ 0.183832 $ 12.06M
82

unionfaircoin

UFC

$ 0.306528 -11.36% $ 0.352952 $ 0.283053 $ 12.01M
83

augur

REP

$ 21.06 -0.81% $ 21.41 $ 20.99 $ 11.44M 11.00M $ 231.64M
84

luna

LUNA

$ 0.387716 +6.95% $ 0.393562 $ 0.360621 $ 11.17M
85

klaytn

KLAY

$ 0.335032 +9.14% $ 0.371940 $ 0.297141 $ 10.86M
86

originprotocol

OGN

$ 0.386899 +5.46% $ 0.389254 $ 0.360411 $ 10.83M
87

aelf

ELF

$ 0.107121 +1.27% $ 0.108444 $ 0.105164 $ 10.66M 250.00M $ 26.78M
88

zcoin

XZC

$ 7.91 -4.33% $ 8.29 $ 7.65 $ 10.59M 8.92M $ 70.57M
89

troy

TROY

$ 0.006308 -0.72% $ 0.006477 $ 0.006195 $ 10.45M
90

paxosstandard

PAX

$ 1.00 +0.02% $ 1.00 $ 0.998982 $ 10.35M 109.64M $ 109.66M
91

polkadot

DOT

$ 232.33 -5.49% $ 246.99 $ 226.50 $ 10.16M
92

nem

XEM

$ 0.063315 -0.35% $ 0.064451 $ 0.062584 $ 10.10M 8.99B $ 569.83M
93

eminer

EM

$ 0.005724 +3.50% $ 0.005776 $ 0.005514 $ 10.05M
94

vite

VITE

$ 0.035045 -3.92% $ 0.037739 $ 0.034705 $ 9.98M 162.29M $ 5.68M
95

golem

GNT

$ 0.073945 +5.80% $ 0.075766 $ 0.068255 $ 9.92M 820.00M $ 60.63M
96

ravencoin

RVN

$ 0.022663 +1.37% $ 0.022944 $ 0.022131 $ 9.77M 5.49B $ 124.51M
97

ampleforth

AMPL

$ 0.555466 -7.51% $ 0.620690 $ 0.537106 $ 9.75M
98

ren

REN

$ 0.231415 +5.46% $ 0.231551 $ 0.216091 $ 9.68M 520.32M $ 120.41M
99

kucoinshares

KCS

$ 0.989442 +0.83% $ 0.989653 $ 0.966063 $ 9.43M 91.04M $ 90.08M
100

fairgame

FAIR

$ 0.003388 -4.03% $ 0.003639 $ 0.003261 $ 9.41M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more