BTC/USD
$ 58,717  1.41%
BTC/EUR
€ 53,883  1.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,251  1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.85B
Altcoin volume
$ 14.69B
Crypto market cap
$ 1.99T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 58,717 +1.41% $ 58,766 $ 57,795 $ 5.85B 19.71M $ 1.15T
2

Ethereum

ETH

$ 3,164.51 +0.97% $ 3,172.42 $ 3,115.11 $ 3.19B 122.37M $ 387.25B
3

Ripple

XRP

$ 0.515373 +8.61% $ 0.517822 $ 0.473905 $ 966.41M 55.80B $ 28.76B
4

Solana

SOL

$ 140.26 +0.55% $ 140.89 $ 138.11 $ 945.51M 424.35M $ 59.51B
5

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.996390 $ 597.49M 7.00B $ 7.00B
6

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.998997 $ 407.70M 42.99B $ 43.01B
7

Pepe

PEPE

$ 0.000009 +1.35% $ 0.000009 $ 0.000009 $ 395.20M 420.69T $ 3.71B
8

Dogecoin

DOGE

$ 0.109807 +1.97% $ 0.110149 $ 0.107353 $ 278.90M 129.40B $ 14.20B
9

Cardano

ADA

$ 0.423583 +1.67% $ 0.426277 $ 0.411799 $ 203.61M 31.94B $ 13.53B
10

Tron

TRX

$ 0.139570 +1.65% $ 0.140482 $ 0.137271 $ 186.16M 71.65B $ 10.00B
11

Binancecoin

BNB

$ 538.61 +0.89% $ 540.09 $ 532.24 $ 181.80M 154.53M $ 83.23B
12

Avalanche

AVAX

$ 26.26 +1.11% $ 26.34 $ 25.61 $ 159.89M 128.01M $ 3.36B
13

Layerzero

ZRO

$ 3.78 +0.62% $ 3.87 $ 3.73 $ 158.84M 250.00M $ 944.64M
14

Notcoin

NOT

$ 0.015131 +0.30% $ 0.015535 $ 0.015022 $ 148.39M 102.70B $ 1.55B
15

Dogwifhat

WIF

$ 1.60 +2.09% $ 1.63 $ 1.57 $ 146.29M 998.92M $ 1.59B
16

Bonk

BONK

$ 0.000023 +0.79% $ 0.000023 $ 0.000023 $ 142.66M 41.50T $ 944.23M
17

Litecoin

LTC

$ 70.42 +1.65% $ 70.72 $ 69.19 $ 142.54M 67.40M $ 4.74B
18

NEAR Protocol

NEAR

$ 5.19 +0.11% $ 5.22 $ 5.12 $ 137.81M 341.32M $ 1.77B
20

SHIBA INU

SHIB

$ 0.000017 +3.07% $ 0.000017 $ 0.000016 $ 116.16M 497.73T $ 8.46B
21

Ordinals

ORDI

$ 33.23 -4.38% $ 34.79 $ 32.90 $ 109.69M 21.00M $ 697.92M
22

Floki Inu

FLOKI

$ 0.000142 +1.11% $ 0.000144 $ 0.000141 $ 102.87M 10.00T $ 1.42B
23

Maker

MKR

$ 2,620.22 +4.68% $ 2,659.12 $ 2,501.91 $ 101.47M 1.00M $ 2.63B
24

Mdex

MDX

$ 0.040797 -14.67% $ 0.051010 $ 0.037547 $ 98.34M
25

Optimism

OP

$ 1.71 +0.13% $ 1.74 $ 1.68 $ 96.89M 214.80M $ 368.26M
26

Polkadot

DOT

$ 6.25 +2.37% $ 6.28 $ 6.08 $ 94.09M 947.85M $ 5.92B
27

Filecoin

FIL

$ 4.24 +2.88% $ 4.28 $ 4.09 $ 93.85M 118.75M $ 503.60M
28

Bitcoincash

BCH

$ 378.83 +2.77% $ 378.97 $ 368.62 $ 92.42M 19.73M $ 7.47B
29

Blast

BLAST

$ 0.016884 +4.38% $ 0.016968 $ 0.016095 $ 90.60M
30

Stellarlumens

XLM

$ 0.104104 +13.95% $ 0.104120 $ 0.091356 $ 86.14M 29.22B $ 3.04B
31

zkSync

ZK

$ 0.159006 +0.91% $ 0.161951 $ 0.156630 $ 84.17M 3.67B $ 584.34M
32

Polygon

MATIC

$ 0.519237 +2.27% $ 0.520537 $ 0.505639 $ 78.90M 6.00B $ 3.12B
33

Rendertoken

RNDR

$ 6.21 +1.43% $ 6.24 $ 6.09 $ 73.81M 388.65M $ 2.41B
34

Sei

SEI

$ 0.317811 +1.89% $ 0.319797 $ 0.309748 $ 72.21M 3.05B $ 969.32M
35

Ethereum Name Service

ENS

$ 25.56 -0.27% $ 26.18 $ 25.34 $ 71.93M 31.60M $ 807.72M
36

Arbitrum

ARB

$ 0.705024 +0.82% $ 0.708714 $ 0.695548 $ 71.64M 1.27B $ 898.90M
37

Ondo

ONDO

$ 0.984502 -0.01% $ 0.997590 $ 0.968927 $ 71.44M 1.44B $ 1.42B
38

Ethereumclassic

ETC

$ 21.97 +2.31% $ 22.02 $ 21.44 $ 71.30M 127.32M $ 2.79B
39

Uniswap

UNI

$ 8.32 +2.14% $ 8.32 $ 8.11 $ 69.51M 523.25M $ 4.35B
40

Fetchai

FET

$ 1.18 -0.24% $ 1.21 $ 1.16 $ 69.41M 81.54M $ 96.57M
41

ConstitutionDAO

PEOPLE

$ 0.058931 +0.13% $ 0.061585 $ 0.058330 $ 68.23M 5.06B $ 298.58M
42

Celestia

TIA

$ 6.43 +0.90% $ 6.48 $ 6.31 $ 67.70M 148.49M $ 954.64M
43

Internet Computer

ICP

$ 8.11 +10.74% $ 8.22 $ 7.32 $ 65.94M 136.89M $ 1.11B
44

Turbo

TURBO

$ 0.003497 -2.11% $ 0.003718 $ 0.003457 $ 61.82M 69.00B $ 241.31M
45

Worldcoin

WLD

$ 1.82 +2.18% $ 1.84 $ 1.78 $ 61.66M 273.30M $ 497.87M
46

BOOK OF MEME

BOME

$ 0.007600 +1.83% $ 0.007627 $ 0.007440 $ 61.21M 6.89B $ 52.43M
47

Lido DAO Token

LDO

$ 1.74 +1.77% $ 1.74 $ 1.70 $ 59.62M
48

Monero

XMR

$ 160.71 +0.98% $ 161.99 $ 158.69 $ 59.07M 16.92M $ 2.71B
49

Sui

SUI

$ 0.760727 +1.68% $ 0.760807 $ 0.744247 $ 58.07M 2.51B $ 1.91B
50

Fantom

FTM

$ 0.486930 +3.61% $ 0.487485 $ 0.464056 $ 55.99M 2.54B $ 1.23B
51

Stacks

STX

$ 1.68 +0.51% $ 1.70 $ 1.63 $ 55.94M
52

Aave

AAVE

$ 97.51 +0.05% $ 98.70 $ 96.50 $ 51.54M 10.58M $ 1.03B
53

Arweave

AR

$ 24.58 +3.15% $ 24.69 $ 23.69 $ 51.07M 43.82M $ 1.07B
54

Dock

DOCK

$ 0.013269 +65.10% $ 0.014282 $ 0.007922 $ 49.55M 228.55M $ 3.03M
55

Jasmy

JASMY

$ 0.024109 -2.48% $ 0.025021 $ 0.023790 $ 48.71M 4.75B $ 114.63M
56

Horizen

ZEN

$ 11.88 +31.33% $ 12.15 $ 8.98 $ 45.07M 15.20M $ 180.69M
57

Cosmos

ATOM

$ 6.23 +1.31% $ 6.26 $ 6.13 $ 44.86M 190.68M $ 1.18B
58

Jupiter

JUP

$ 0.762809 +0.16% $ 0.768758 $ 0.751261 $ 42.17M 1.35B $ 1.02B
59

Ethena

ENA

$ 0.401574 +1.28% $ 0.405579 $ 0.395761 $ 41.50M 1.71B $ 687.09M
60

Nakamoto Games

NAKA

$ 1.19 +3.29% $ 1.20 $ 1.15 $ 40.67M
61

Aptos

APT

$ 6.27 +2.68% $ 6.31 $ 6.10 $ 40.52M 159.80M $ 1.00B
62

Thorchain

RUNE

$ 3.68 +1.99% $ 3.69 $ 3.59 $ 39.60M 265.17M $ 975.35M
63

BounceBit

BB

$ 0.470113 +14.44% $ 0.475767 $ 0.410788 $ 38.84M
64

Wrappedbitcoin

WBTC

$ 58,758 +1.41% $ 58,808 $ 57,836 $ 38.30M
65

Polkastarter

POLS

$ 0.439796 +25.68% $ 0.464878 $ 0.345189 $ 37.68M
66

Eos

EOS

$ 0.539331 +2.63% $ 0.542774 $ 0.524122 $ 35.18M 2.10B $ 1.13B
67

Tellor

TRB

$ 75.95 +3.05% $ 76.51 $ 73.69 $ 33.85M 1.69M $ 128.86M
68

BitTensor

TAO

$ 248.47 +2.82% $ 253.54 $ 240.27 $ 33.85M 7.00M $ 1.73B
69

Injective Protocol

INJ

$ 20.31 +2.68% $ 20.41 $ 19.70 $ 33.30M 13.50M $ 274.36M
70

Ultiverse

ULTI

$ 0.017461 -25.86% $ 0.023629 $ 0.015406 $ 32.86M
71

Yield Guild Games

YGG

$ 0.448908 -0.35% $ 0.458214 $ 0.446209 $ 32.79M 375.00M $ 168.34M
72

Pendle

PENDLE

$ 3.78 -1.21% $ 3.84 $ 3.73 $ 31.76M 155.00M $ 586.52M
73

Tokamak Network

TON

$ 5.90 +1.49% $ 5.90 $ 5.67 $ 31.58M
74

Barnbridge

BOND

$ 1.78 +27.32% $ 1.78 $ 1.38 $ 31.15M
75

Zcash

ZEC

$ 26.27 +9.13% $ 26.33 $ 23.93 $ 29.73M 16.32M $ 428.91M
76

StarkNet

STRK

$ 0.572935 +3.02% $ 0.575584 $ 0.556108 $ 29.51M 1.30B $ 744.98M
77

MANTRA DAO

OM

$ 1.08 +0.98% $ 1.09 $ 1.04 $ 29.42M 109.18M $ 117.81M
78

Pyth Network

PYTH

$ 0.303120 +4.04% $ 0.305883 $ 0.289644 $ 29.29M 3.62B $ 1.09B
79

Gala

GALA

$ 0.022743 +0.29% $ 0.023715 $ 0.022612 $ 28.83M 7.54B $ 171.59M
80

Curve DAO Token

CRV

$ 0.284082 +1.04% $ 0.285209 $ 0.277650 $ 28.30M 641.77M $ 182.31M
81

The Open Network

TONCOIN

$ 7.35 +0.14% $ 7.38 $ 7.29 $ 27.07M 2.45B $ 18.06B
82

Core

CORE

$ 1.10 +0.75% $ 1.17 $ 1.09 $ 26.80M 895.00M $ 986.53M
83

Immutable X

IMX

$ 1.37 +5.92% $ 1.38 $ 1.29 $ 26.28M 1.50B $ 2.06B
84

Flamingo.Finance

FLM

$ 0.069556 +5.37% $ 0.075793 $ 0.065905 $ 25.63M
85

Conflux Network

CFX

$ 0.144639 +1.60% $ 0.145566 $ 0.141861 $ 25.15M
86

Rats

RATS

$ 0.000094 -3.05% $ 0.000099 $ 0.000094 $ 24.86M
87

Axelar

AXL

$ 0.722307 +4.33% $ 0.727202 $ 0.673614 $ 24.65M
88

Just

JST

$ 0.029851 +2.83% $ 0.029869 $ 0.029010 $ 23.88M 2.26B $ 67.47M
89

Sandbox

SAND

$ 0.315129 +1.08% $ 0.315908 $ 0.309612 $ 23.78M 658.22M $ 207.42M
90

Wormhole

W

$ 0.281196 +1.90% $ 0.283959 $ 0.275685 $ 22.93M 1.80B $ 506.15M
91

Parcl

PRCL

$ 0.218331 +2.81% $ 0.218925 $ 0.211057 $ 21.85M
92

Hedera Hashgraph

HBAR

$ 0.068404 +1.55% $ 0.068450 $ 0.066896 $ 20.79M 7.13B $ 488.39M
93

Ftxtoken

FTT

$ 1.36 +2.74% $ 1.44 $ 1.32 $ 20.69M 94.34M $ 128.08M
94

The Graph

GRT

$ 0.188740 +1.23% $ 0.189491 $ 0.184075 $ 20.69M 1.22B $ 231.20M
95

Kaspa

KAS

$ 0.168040 -0.29% $ 0.169007 $ 0.166724 $ 20.23M
96

Akash

AKT

$ 3.44 +2.86% $ 3.52 $ 3.32 $ 20.21M
97

Vechain

VET

$ 0.027915 +2.79% $ 0.027936 $ 0.026905 $ 19.88M 55.45B $ 1.54B
98

Arkham

ARKM

$ 1.39 +4.10% $ 1.40 $ 1.33 $ 19.86M 232.34M $ 322.90M
99

Aethir

ATH

$ 0.069555 -0.85% $ 0.071641 $ 0.069246 $ 19.80M
100

Petals

PTS

$ 0.000335 +5.61% $ 0.000387 $ 0.000310 $ 19.55M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more