Cryptomunten prijsindex en marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	bitcoin	BTC	$ 7,556.594	+0.31%	$ 7,557.934	$ 7,432.326	$ 5.93B	18.09M	$ 136.69B
2	ethereum	ETH	$ 149.63205	+0.95%	$ 149.77020	$ 147.54431	$ 3.30B	108.84M	$ 16.28B
3	litecoin	LTC	$ 46.063371	+1.30%	$ 46.087578	$ 45.139549	$ 1.19B	63.79M	$ 2.93B
4	bitcoincash	BCH	$ 213.36552	+0.46%	$ 213.38766	$ 210.37600	$ 738.72M	18.15M	$ 3.87B
5	ripple	XRP	$ 0.22752905	-0.22%	$ 0.22853226	$ 0.22538252	$ 728.26M	43.28B	$ 9.84B
6	eos	EOS	$ 2.7480650	+0.44%	$ 2.7502988	$ 2.7060793	$ 691.71M	1.04B	$ 2.85B
7	tron	TRX	$ 0.01465979	+0.83%	$ 0.01470183	$ 0.01428590	$ 296.42M	66.68B	$ 977.54M
8	neo	NEO	$ 9.0173929	+0.59%	$ 9.0233931	$ 8.8163634	$ 268.04M	70.53M	$ 636.07M
9	ethereumclassic	ETC	$ 3.9138426	+0.82%	$ 3.9180872	$ 3.8437886	$ 264.77M	109.78M	$ 429.67M
10	zb	ZB	$ 0.19586692	-0.03%	$ 0.19718889	$ 0.19416499	$ 215.51M

11	cosmos	ATOM	$ 3.8596060	+1.55%	$ 3.8783324	$ 3.7240858	$ 187.32M	190.68M	$ 735.98M
12	dash	DASH	$ 52.396638	-0.71%	$ 52.782839	$ 51.933072	$ 144.46M	9.19M	$ 482.01M
13	qtum	QTUM	$ 1.7584625	+0.43%	$ 1.7589928	$ 1.7231667	$ 133.59M	89.40M	$ 157.21M
14	binancecoin	BNB	$ 15.667313	-0.03%	$ 15.723664	$ 15.449918	$ 132.19M	99.01M	$ 1.55B
15	monero	XMR	$ 54.881748	+0.46%	$ 55.190118	$ 53.761732	$ 132.05M	16.92M	$ 928.83M
16	bitcoinsv	BCHSV	$ 97.452332	+0.58%	$ 97.688749	$ 95.694452	$ 128.63M	18.15M	$ 1.76B
17	stellarlumens	XLM	$ 0.05546540	-0.50%	$ 0.05601181	$ 0.05416038	$ 127.09M	20.26B	$ 1.12B
18	chainlink	LINK	$ 2.1654932	+1.09%	$ 2.1685685	$ 2.1035369	$ 114.30M	350.00M	$ 757.92M
19	algorand	ALGO	$ 0.29765424	+8.67%	$ 0.30068482	$ 0.27291491	$ 111.25M	430.28M	$ 128.07M
20	maticnetwork	MATIC	$ 0.03657391	+2.22%	$ 0.03725746	$ 0.03471086	$ 84.02M	470.34M	$ 17.20M

21	zcash	ZEC	$ 29.899856	+0.70%	$ 29.909603	$ 29.232197	$ 59.44M	8.02M	$ 239.80M
22	paxosstandard	PAX	$ 1.0021555	-0.24%	$ 1.0093464	$ 1.0020368	$ 57.93M	109.64M	$ 109.88M
23	ontology	ONT	$ 0.62281449	+0.29%	$ 0.62501025	$ 0.60987557	$ 51.77M	494.85M	$ 308.20M
24	tether	USDT	$ 1.0106945	+0.52%	$ 1.0136259	$ 0.99516485	$ 45.34M	2.47B	$ 2.50B
25	okb	OKB	$ 2.7358649	+2.45%	$ 2.7455599	$ 2.5748311	$ 45.31M
26	abbccoin	ABBC	$ 0.16926770	+1.40%	$ 0.16955615	$ 0.16439979	$ 41.94M	505.08M	$ 85.49M
27	huobitoken	HT	$ 2.8246549	-0.36%	$ 2.8353210	$ 2.7781327	$ 40.83M	50.00M	$ 141.23M
28	verge	XVG	$ 0.00460952	+0.31%	$ 0.00464288	$ 0.00438609	$ 38.41M	12.79B	$ 58.97M
29	tezos	XTZ	$ 1.4990016	+3.74%	$ 1.5066682	$ 1.4428946	$ 36.99M	661.98M	$ 992.31M
30	gomics	GOM	$ 0.53825620	+5.25%	$ 0.53918699	$ 0.50150293	$ 35.00M
31	bat	BAT	$ 0.18989721	+0.47%	$ 0.19131146	$ 0.18626991	$ 34.92M	1.50B	$ 284.84M
32	cardano	ADA	$ 0.03876532	+0.31%	$ 0.03894646	$ 0.03801546	$ 33.21M	25.92B	$ 1.00B
33	powerledger	POWR	$ 0.04020108	-1.17%	$ 0.04090759	$ 0.03904627	$ 32.40M	345.46M	$ 13.88M
34	beam	BEAM	$ 0.52994394	-1.28%	$ 0.53780011	$ 0.51646056	$ 30.92M	44.65M	$ 23.66M
35	nem	XEM	$ 0.03619608	+0.31%	$ 0.03629759	$ 0.03575339	$ 29.40M	8.99B	$ 325.76M
36	omisego	OMG	$ 0.74917307	-0.17%	$ 0.75195213	$ 0.73767117	$ 28.87M	140.24M	$ 105.06M
37	zilliqa	ZIL	$ 0.00649867	+0.31%	$ 0.00662307	$ 0.00635610	$ 28.13M	6.58B	$ 42.76M
38	ravencoin	RVN	$ 0.03355127	-1.24%	$ 0.03427285	$ 0.03213709	$ 27.18M	5.02B	$ 168.53M
39	molecularcoin	MOF	$ 1.5920233	-1.37%	$ 1.6588800	$ 1.5854068	$ 24.72M	42.25M	$ 67.26M
40	vechain	VET	$ 0.00680093	+0.31%	$ 0.00692604	$ 0.00662173	$ 23.09M	55.45B	$ 377.14M
41	grin	GRIN	$ 1.1451263	+0.16%	$ 1.1630119	$ 1.1152640	$ 22.16M	28.11M	$ 32.19M
42	foin	FOIN	$ 2,840.183	+2.38%	$ 2,896.828	$ 2,692.378	$ 21.89M
43	tierion	TNT	$ 0.07171207	+0.42%	$ 0.07234122	$ 0.06973323	$ 21.57M	422.51M	$ 30.29M
44	fetchai	FET	$ 0.07004962	+1.30%	$ 0.07095203	$ 0.06453188	$ 21.38M	81.54M	$ 5.71M
45	dogecoin	DOGE	$ 0.00219141	+0.31%	$ 0.00219180	$ 0.00215537	$ 18.67M	122.38B	$ 268.19M
46	yapstone	YAP	$ 0.38818224	+0.20%	$ 0.39216620	$ 0.36946544	$ 18.24M
47	youchain	YOU	$ 0.04881559	-0.15%	$ 0.04931453	$ 0.04850313	$ 16.75M	418.50M	$ 20.42M
48	status	SNT	$ 0.01088149	-4.34%	$ 0.01137463	$ 0.01071452	$ 16.50M	3.47B	$ 37.76M
49	enjin	ENJ	$ 0.09453299	+8.00%	$ 0.09583430	$ 0.08396867	$ 16.30M	767.10M	$ 72.51M
50	harmony	ONE	$ 0.00808555	+12.99%	$ 0.00827844	$ 0.00714783	$ 15.66M
51	aeternity	AE	$ 0.16224007	-0.66%	$ 0.16338096	$ 0.16007259	$ 15.65M	259.45M	$ 42.09M
52	bancor	BNT	$ 0.26954371	+1.63%	$ 0.26987918	$ 0.26149108	$ 15.46M	76.67M	$ 20.66M
53	fantom	FTM	$ 0.01511318	-0.68%	$ 0.01529284	$ 0.01471980	$ 15.34M	1.81B	$ 27.41M
54	valortoken	VALOR	$ 0.30830904	-4.10%	$ 0.32242869	$ 0.30577721	$ 15.19M
55	iostoken	IOST	$ 0.00596970	-2.16%	$ 0.00610291	$ 0.00589721	$ 14.64M	6.79B	$ 40.55M
56	0x	ZRX	$ 0.23825941	+0.60%	$ 0.23844818	$ 0.23086747	$ 13.80M	587.71M	$ 140.02M
57	tigercash	TCH	$ 0.01594441	-6.34%	$ 0.01736742	$ 0.01594368	$ 13.03M
58	bytom	BTM	$ 0.07873971	-0.45%	$ 0.07916475	$ 0.07686132	$ 12.39M	987.00M	$ 77.71M
59	hycon	HYC	$ 0.00430725	-1.41%	$ 0.00437002	$ 0.00423740	$ 12.28M
60	cryptocom	MCO	$ 4.1851441	-0.05%	$ 4.2150577	$ 4.0555848	$ 10.53M	31.58M	$ 132.19M
61	cryptocomchain	CRO	$ 0.03256892	+1.49%	$ 0.03264414	$ 0.03153582	$ 10.09M
62	bittorrent	BTT	$ 0.00030226	+0.32%	$ 0.00030231	$ 0.00029729	$ 9.90M	170.42B	$ 51.51M
63	hypercash	HC	$ 1.2429842	+0.58%	$ 1.2491357	$ 1.2190183	$ 9.79M
64	truechain	TRUE	$ 0.22443084	+1.27%	$ 0.22557456	$ 0.22054931	$ 9.79M	74.00M	$ 16.60M
65	celernetwork	CELR	$ 0.00574301	+3.03%	$ 0.00581960	$ 0.00545130	$ 9.67M	2.74B	$ 15.75M
66	insightchain	INB	$ 0.53954082	-0.34%	$ 0.54212748	$ 0.53677629	$ 9.12M	349.90M	$ 188.78M
67	measurabledata	MDT	$ 0.00831225	+0.31%	$ 0.00843323	$ 0.00810308	$ 8.94M	557.64M	$ 4.63M
68	nexo	NEXO	$ 0.09710223	+0.47%	$ 0.09728039	$ 0.09580698	$ 8.90M	560.00M	$ 54.37M
69	lambda	LAMB	$ 0.03355127	-1.24%	$ 0.03401387	$ 0.03319806	$ 8.63M	752.67M	$ 25.25M
70	bitcoingold	BTG	$ 6.0762217	+0.38%	$ 6.0770336	$ 5.9797282	$ 7.84M	17.51M	$ 106.41M
71	seele	SEELE	$ 0.16193781	-1.30%	$ 0.16421344	$ 0.16131051	$ 7.56M	696.70M	$ 112.82M
72	irisnet	IRIS	$ 0.02418110	-1.83%	$ 0.02506703	$ 0.02361352	$ 7.55M	2.00B	$ 48.53M
73	arcblock	ABT	$ 0.13851237	-1.93%	$ 0.14141662	$ 0.13656779	$ 7.36M	92.27M	$ 12.78M
74	augur	REP	$ 10.465278	+0.27%	$ 10.526413	$ 10.281423	$ 6.93M	11.00M	$ 115.11M
75	unussedleo	LEO	$ 0.91109855	-0.21%	$ 0.91601709	$ 0.90767144	$ 6.49M
76	kyber	KNC	$ 0.24506034	+3.57%	$ 0.25466441	$ 0.23413746	$ 6.44M	226.00M	$ 55.38M
77	decentraland	MANA	$ 0.02531459	+0.31%	$ 0.02579814	$ 0.02484673	$ 6.28M	1.05B	$ 26.58M
78	mindol	MIN	$ 2.8449066	+14.48%	$ 2.8463492	$ 2.1666616	$ 6.25M
79	planet	PLA	$ 0.31057602	+0.73%	$ 0.31135596	$ 0.30788769	$ 5.89M	9.99M	$ 3.10M
80	ong	ONG	$ 0.12521276	+14.48%	$ 0.13267622	$ 0.10745670	$ 5.68M
81	waves	WAVES	$ 0.57875954	+0.54%	$ 0.58197786	$ 0.56673728	$ 5.58M	100.00M	$ 57.87M
82	egretia	EGT	$ 0.00188914	+0.31%	$ 0.00195888	$ 0.00179040	$ 5.51M
83	originsport	ORS	$ 0.00559187	-4.83%	$ 0.00599582	$ 0.00529985	$ 5.37M
84	aelf	ELF	$ 0.06309756	+0.56%	$ 0.06353590	$ 0.06157643	$ 5.33M	250.00M	$ 15.77M
85	adrenaline	ADN	$ 0.00030226	+0.32%	$ 0.00030231	$ 0.00029729	$ 5.23M
86	walton	WTC	$ 0.51082576	+4.81%	$ 0.51128429	$ 0.47798737	$ 5.17M	70.00M	$ 35.75M
87	nexxo	NEXXO	$ 0.00634753	+105.52%	$ 0.00642424	$ 0.00300957	$ 4.95M
88	golem	GNT	$ 0.03657391	-1.72%	$ 0.03749041	$ 0.03556101	$ 4.83M	820.00M	$ 29.99M
89	trueusd	TUSD	$ 1.0017777	-0.24%	$ 1.0073963	$ 0.99935975	$ 4.75M	197.66M	$ 198.01M
90	kucoinshares	KCS	$ 0.97215584	-0.48%	$ 0.97730010	$ 0.96179085	$ 4.59M	91.04M	$ 88.50M
91	pledgecoin	PLG	$ 0.00408056	-1.51%	$ 0.00421632	$ 0.00405645	$ 4.30M
92	cybermiles	CMT	$ 0.01428196	+0.31%	$ 0.01442328	$ 0.01402377	$ 4.30M	800.00M	$ 11.42M
93	gatechaintoken	GT	$ 0.38553743	+0.91%	$ 0.38786072	$ 0.38080717	$ 4.12M
94	loomnetwork	LOOM	$ 0.02334987	+0.64%	$ 0.02359747	$ 0.02202041	$ 4.09M	606.37M	$ 14.15M
95	starchain	STC	$ 0.00370273	+22.89%	$ 0.00447734	$ 0.00291261	$ 3.97M
96	shinechain	SHE	$ 0.00052896	+0.31%	$ 0.00052905	$ 0.00052026	$ 3.93M
97	polymathnetwork	POLY	$ 0.02274534	+0.31%	$ 0.02297965	$ 0.02178167	$ 3.92M	348.41M	$ 7.92M
98	weshowtoken	WET	$ 0.00476065	+0.32%	$ 0.00486747	$ 0.00468236	$ 3.67M
99	nuls	NULS	$ 0.29795650	-1.31%	$ 0.30202070	$ 0.29215325	$ 3.66M	92.30M	$ 27.50M
100	holotoken	HOT	$ 0.00068009	+0.32%	$ 0.00068021	$ 0.00066890	$ 3.59M	161.33B	$ 109.72M