X
BTC/USD
$ 35,615  -0.52%
BTC/EUR
€ 30,103  -0.38%
BTC/CNY
¥ 236,360  -0.37%
BTC/GBP
£ 25,809  -0.47%
BTC/RUB
₽ 2,632,513  -0.20%
BTC volume
$ 15.46B
Altcoin volume
$ 41.28B
Crypto market cap
$ 1.45T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 35,615 -0.52% $ 36,301 $ 34,885 $ 15.46B 18.73M $ 667.37B
2

Ethereum

ETH

$ 2,225.77 -0.32% $ 2,255.95 $ 2,171.80 $ 11.91B 116.35M $ 258.97B
3

Ripple

XRP

$ 0.788506 -1.08% $ 0.805319 $ 0.782435 $ 1.74B 46.20B $ 36.43B
4

Polygon

MATIC

$ 1.38 0.00% $ 1.43 $ 1.35 $ 1.50B 6.00B $ 8.29B
5

Dogecoin

DOGE

$ 0.289639 -1.07% $ 0.296932 $ 0.285428 $ 1.31B 129.40B $ 37.48B
6

Litecoin

LTC

$ 157.91 +1.00% $ 159.35 $ 153.53 $ 1.23B 66.75M $ 10.54B
7

Cardano

ADA

$ 1.42 +0.30% $ 1.44 $ 1.40 $ 1.13B 31.94B $ 45.37B
8

Binancecoin

BNB

$ 339.09 +0.62% $ 342.44 $ 331.46 $ 1.03B 154.53M $ 52.40B
9

Polkadot

DOT

$ 20.96 -2.18% $ 21.62 $ 20.66 $ 919.45M 947.85M $ 19.86B
10

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.998000 $ 846.94M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 52.07 -0.69% $ 53.08 $ 51.14 $ 715.94M 127.32M $ 6.62B
13

Bitcoincash

BCH

$ 569.30 +1.12% $ 575.33 $ 552.00 $ 699.49M 18.67M $ 10.62B
14

Eos

EOS

$ 4.59 +0.58% $ 4.65 $ 4.47 $ 677.29M 1.02B $ 4.71B
15

Tron

TRX

$ 0.069408 -0.27% $ 0.070227 $ 0.068227 $ 546.24M 71.65B $ 4.97B
16

Solana

SOL

$ 35.91 -2.36% $ 37.33 $ 35.05 $ 523.20M 261.90M $ 9.40B
17

SHIBA INU

SHIB

$ 0.000007 +2.61% $ 0.000008 $ 0.000007 $ 484.42M 394.79T $ 2.95B
18

Thetafuel

TFUEL

$ 0.601955 +4.91% $ 0.619114 $ 0.568871 $ 472.94M 3.83B $ 2.31B
19

Filecoin

FIL

$ 65.20 -0.75% $ 66.86 $ 64.34 $ 451.05M 62.00M $ 4.04B
20

Tether

USDT

$ 0.999350 -0.16% $ 1.00 $ 0.997557 $ 425.39M 42.99B $ 42.96B
21

Stellarlumens

XLM

$ 0.300104 +1.05% $ 0.302132 $ 0.290131 $ 379.14M 23.17B $ 6.95B
22

Thetatoken

THETA

$ 8.89 -1.08% $ 9.18 $ 8.64 $ 378.78M 870.50M $ 7.74B
23

Chiliz

CHZ

$ 0.293906 +1.49% $ 0.302192 $ 0.280119 $ 351.60M 5.54B $ 1.63B
24

Zcash

ZEC

$ 132.15 -0.60% $ 134.70 $ 129.24 $ 298.95M 12.02M $ 1.58B
25

Uniswap

UNI

$ 20.50 +0.49% $ 20.79 $ 19.93 $ 294.84M 523.25M $ 10.72B
26

Vechain

VET

$ 0.099762 +0.29% $ 0.102027 $ 0.097123 $ 277.14M 55.45B $ 5.53B
27

Neo

NEO

$ 45.64 +0.59% $ 45.98 $ 44.47 $ 269.17M 70.53M $ 3.21B
28

Kusama

KSM

$ 307.84 -2.15% $ 325.69 $ 300.85 $ 267.87M 8.98M $ 2.76B
29

Bittorrent

BTT

$ 0.003018 -2.42% $ 0.003110 $ 0.002971 $ 259.69M 659.95B $ 1.99B
30

Monero

XMR

$ 273.76 +3.09% $ 278.37 $ 263.57 $ 251.49M 16.92M $ 4.63B
31

Okb

OKB

$ 12.61 -3.09% $ 13.08 $ 12.50 $ 243.66M 286.02M $ 3.60B
32

Dash

DASH

$ 158.95 +2.28% $ 161.08 $ 152.04 $ 225.12M 10.18M $ 1.61B
33

Internet Computer

ICP

$ 48.69 +0.65% $ 49.94 $ 46.39 $ 214.99M
34

Ignis

IGNIS

$ 0.050207 +25.70% $ 0.058004 $ 0.039015 $ 208.63M
35

Qtum

QTUM

$ 7.87 -2.10% $ 8.09 $ 7.73 $ 202.25M 89.40M $ 703.27M
36

Aave

AAVE

$ 264.23 -0.28% $ 268.24 $ 256.31 $ 198.76M 10.58M $ 2.79B
37

Cosmos

ATOM

$ 12.47 +0.18% $ 12.71 $ 12.17 $ 173.99M 190.68M $ 2.37B
38

O3 Swap

O3

$ 10.19 +23.83% $ 10.94 $ 8.20 $ 170.95M
39

Sushi

SUSHI

$ 7.82 -0.13% $ 7.93 $ 7.58 $ 169.90M 224.72M $ 1.75B
40

Usd coin

USDC

$ 0.998421 -0.12% $ 1.00 $ 0.993594 $ 169.83M 7.00B $ 6.99B
41

Waves

WAVES

$ 16.21 -1.42% $ 16.47 $ 15.51 $ 156.26M 100.00M $ 1.62B
42

Swipe

SXP

$ 2.23 +7.95% $ 2.28 $ 2.02 $ 155.41M 61.13M $ 136.12M
43

Curve DAO Token

CRV

$ 1.91 -0.73% $ 1.97 $ 1.87 $ 145.65M 247.61M $ 473.00M
44

Wrappedbitcoin

WBTC

$ 35,613 -0.67% $ 36,289 $ 34,941 $ 131.43M
45

PancakeSwap

CAKE

$ 15.57 -0.18% $ 15.84 $ 15.16 $ 128.61M 147.11M $ 2.29B
46

Mirror Protocol

MIR

$ 4.72 -8.33% $ 5.16 $ 4.72 $ 121.16M
47

Yearn.finance

YFI

$ 34,345 +0.66% $ 34,645 $ 33,429 $ 119.89M 36.66K $ 1.25B
48

Terra

LUNA

$ 5.80 -2.36% $ 6.04 $ 5.66 $ 118.14M 468.44M $ 2.71B
49

Adex

ADX

$ 0.716228 +23.72% $ 0.841660 $ 0.550951 $ 113.69M 100.00M $ 71.62M
50

OMG Network

OMG

$ 4.63 -0.05% $ 4.71 $ 4.52 $ 112.80M 140.24M $ 649.00M
51

Iostoken

IOST

$ 0.025171 -1.02% $ 0.025675 $ 0.024552 $ 111.78M 6.79B $ 171.01M
52

The Graph

GRT

$ 0.612768 +0.69% $ 0.628342 $ 0.591743 $ 107.76M 1.22B $ 750.64M
53

Thorchain

RUNE

$ 7.89 -2.97% $ 8.31 $ 7.68 $ 100.09M
54

Algorand

ALGO

$ 0.968075 -2.26% $ 0.991955 $ 0.957449 $ 96.44M 430.28M $ 416.54M
55

Tezos

XTZ

$ 3.13 +1.14% $ 3.18 $ 3.03 $ 95.48M 737.88M $ 2.30B
56

Klaytn

KLAY

$ 1.00 -3.85% $ 1.05 $ 0.985528 $ 93.62M
57

SUN

SUN

$ 0.030076 -8.88% $ 0.033515 $ 0.029998 $ 92.42M
58

Just

JST

$ 0.057675 -0.96% $ 0.059320 $ 0.057202 $ 91.99M 2.26B $ 130.36M
59

Ontology

ONT

$ 0.853959 +0.66% $ 0.869323 $ 0.833682 $ 91.45M 494.85M $ 422.58M
60

ZKSwap

ZKS

$ 1.24 +45.97% $ 1.33 $ 0.849744 $ 87.68M
61

Wootrade

WOO

$ 0.915952 -0.71% $ 0.938794 $ 0.888648 $ 85.33M
62

Huobitoken

HT

$ 12.37 -1.23% $ 12.70 $ 12.15 $ 84.80M 50.00M $ 618.40M
63

Compound

COMP

$ 280.86 +0.99% $ 285.67 $ 271.89 $ 84.67M 2.56M $ 719.36M
64

Fantom

FTM

$ 0.303211 +2.59% $ 0.306666 $ 0.282850 $ 84.19M 1.81B $ 549.92M
65

Enjin

ENJ

$ 1.27 -0.93% $ 1.30 $ 1.24 $ 82.97M 767.10M $ 971.78M
66

Maker

MKR

$ 2,658.65 -1.15% $ 2,715.23 $ 2,599.83 $ 80.12M 1.00M $ 2.67B
67

Zilliqa

ZIL

$ 0.097348 +0.68% $ 0.099048 $ 0.094655 $ 79.70M 6.58B $ 640.62M
68

Dai

DAI

$ 0.999324 -0.11% $ 1.01 $ 0.991840 $ 76.43M
69

NEAR Protocol

NEAR

$ 2.89 -1.19% $ 2.98 $ 2.86 $ 72.24M 341.32M $ 987.34M
70

Hedera Hashgraph

HBAR

$ 0.202017 -2.15% $ 0.211504 $ 0.196762 $ 62.49M 7.13B $ 1.44B
71

Keep network

KEEP

$ 0.455878 -13.30% $ 0.528220 $ 0.455626 $ 61.35M
72

APENFT

NFT

$ 0.000003 -8.71% $ 0.000003 $ 0.000003 $ 59.81M
73

Steemdollars

SBD

$ 6.29 +7.38% $ 6.75 $ 5.86 $ 58.32M 4.63M $ 29.19M
74

Aergro

AERGO

$ 0.142674 -6.78% $ 0.153140 $ 0.138157 $ 57.24M
75

Icon

ICX

$ 1.01 +2.33% $ 1.03 $ 0.940631 $ 56.55M 590.57M $ 595.92M
76

Avalanche

AVAX

$ 13.71 +0.60% $ 13.83 $ 13.22 $ 55.29M 128.01M $ 1.75B
77

Originprotocol

OGN

$ 0.837893 +2.12% $ 0.856659 $ 0.787059 $ 55.24M 275.47M $ 230.82M
78

1inch

1INCH

$ 3.12 -1.16% $ 3.21 $ 3.03 $ 54.15M 150.91M $ 471.59M
79

Komodo

KMD

$ 0.940937 +5.14% $ 0.998176 $ 0.859279 $ 52.66M 100.17M $ 94.25M
80

Mdex

MDX

$ 2.02 +0.34% $ 2.03 $ 1.96 $ 51.78M
81

BakeryToken

BAKE

$ 2.87 -1.71% $ 2.96 $ 2.81 $ 49.65M
82

Linkflow

LF

$ 1.38 +0.67% $ 1.40 $ 1.33 $ 49.19M
83

Melonport

MLN

$ 89.63 +21.36% $ 114.75 $ 73.85 $ 49.19M 749.40K $ 67.17M
84

Siacoin

SC

$ 0.013794 -2.45% $ 0.014415 $ 0.013646 $ 48.99M 30.40B $ 419.33M
85

Flow (Dapper labs)

FLOW

$ 9.93 -3.33% $ 10.29 $ 9.64 $ 47.78M
86

Holotoken

HOT

$ 0.007076 -1.51% $ 0.007303 $ 0.006950 $ 47.35M 161.33B $ 1.14B
87

Hex

HEX

$ 0.093136 -4.01% $ 0.127969 $ 0.091276 $ 46.86M 136.66B $ 12.72B
88

Bat

BAT

$ 0.614758 +0.71% $ 0.621817 $ 0.591864 $ 46.21M 1.50B $ 922.13M
89

Wink

WIN

$ 0.000466 -1.09% $ 0.000477 $ 0.000461 $ 45.83M 313.60B $ 146.03M
90

Tellor

TRB

$ 43.84 -1.50% $ 44.91 $ 42.76 $ 44.94M 1.69M $ 74.38M
91

Ftxtoken

FTT

$ 29.79 +0.16% $ 30.07 $ 29.12 $ 44.91M 94.34M $ 2.81B
92

Lbrycredit

LBC

$ 0.037471 +16.10% $ 0.044206 $ 0.030449 $ 44.56M
93

Aniverse

ANV

$ 1.03 +4.02% $ 1.09 $ 0.990039 $ 44.13M
94

HARD Protocol

HARD

$ 1.02 +16.63% $ 1.12 $ 0.862794 $ 43.22M
95

Nano

NANO

$ 5.90 -0.17% $ 6.00 $ 5.73 $ 43.03M 133.24M $ 786.40M
96

Bandprotocol

BAND

$ 6.35 -0.43% $ 6.49 $ 6.18 $ 42.72M 20.49M $ 130.06M
97

Decentraland

MANA

$ 0.640236 -0.91% $ 0.654433 $ 0.624224 $ 42.24M 1.05B $ 672.33M
98

12ships

TSHP

$ 0.002998 +19.31% $ 0.003623 $ 0.002368 $ 42.20M
99

Perlin

PERL

$ 0.103132 -4.19% $ 0.110036 $ 0.101023 $ 41.91M
100

Serum

SRM

$ 3.81 -0.17% $ 3.86 $ 3.69 $ 41.43M 31.00M $ 118.17M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more