BTC/USD
$ 60,184  0.68%
BTC/EUR
€ 50,274  0.26%
BTC/CNY
¥ 416,079  1.04%
BTC/GBP
£ 43,894  0.56%
BTC/RUB
₽ 4,397,063  0.57%
BTC volume
$ 20.74B
Altcoin volume
$ 103.07B
Crypto market cap
$ 1.96T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 60,184 +0.68% $ 60,356 $ 59,653 $ 20.74B 18.67M $ 1.12T
2

Ripple

XRP

$ 1.44 +4.79% $ 1.48 $ 1.35 $ 19.99B 45.90B $ 66.11B
3

Ethereum

ETH

$ 2,139.68 +0.26% $ 2,146.07 $ 2,124.85 $ 12.45B 115.38M $ 246.89B
4

Litecoin

LTC

$ 252.51 -1.30% $ 258.12 $ 250.59 $ 4.59B 66.75M $ 16.85B
5

Binancecoin

BNB

$ 466.23 -1.11% $ 471.84 $ 459.01 $ 3.70B 154.53M $ 72.04B
6

Stellarlumens

XLM

$ 0.577287 +2.74% $ 0.589608 $ 0.555072 $ 3.13B 22.80B $ 13.16B
7

Tron

TRX

$ 0.122324 -3.17% $ 0.126765 $ 0.121489 $ 2.66B 71.65B $ 8.76B
8

Eos

EOS

$ 6.81 +2.99% $ 6.85 $ 6.56 $ 2.53B 1.02B $ 7.00B
9

Filecoin

FIL

$ 175.48 +0.42% $ 177.85 $ 173.28 $ 2.14B 62.00M $ 10.88B
10

Bittorrent

BTT

$ 0.008323 -3.00% $ 0.008801 $ 0.008282 $ 1.81B 659.95B $ 5.49B
11

Bitcoincash

BCH

$ 695.55 +3.49% $ 699.97 $ 672.11 $ 1.74B 18.67M $ 12.98B
12

Binanceusd

BUSD

$ 1.01 +0.02% $ 1.01 $ 1.00 $ 1.65B 1.68B $ 1.70B
13

Cardano

ADA

$ 1.23 +0.81% $ 1.23 $ 1.21 $ 1.31B 31.94B $ 39.22B
14

Vechain

VET

$ 0.136819 -3.86% $ 0.142314 $ 0.136586 $ 1.31B 55.45B $ 7.58B
15

Ethereumclassic

ETC

$ 20.57 +0.75% $ 20.84 $ 20.04 $ 1.26B 109.78M $ 2.25B
16

Dogecoin

DOGE

$ 0.066030 +3.83% $ 0.068346 $ 0.063277 $ 1.23B 129.12B $ 8.52B
17

Enjin

ENJ

$ 3.15 -2.22% $ 3.24 $ 3.09 $ 1.10B 767.10M $ 2.41B
18

Qtum

QTUM

$ 15.43 -2.80% $ 15.93 $ 15.26 $ 1.08B 89.40M $ 1.37B
19

Zcash

ZEC

$ 222.04 +7.47% $ 222.24 $ 206.53 $ 1.00B 11.51M $ 2.55B
20

Polkadot

DOT

$ 41.00 -1.48% $ 41.72 $ 40.94 $ 954.43M 947.85M $ 38.85B
22

Bitcoingold

BTG

$ 117.53 +2.25% $ 119.70 $ 111.53 $ 901.57M 17.51M $ 2.05B
23

Neo

NEO

$ 61.22 -0.69% $ 61.85 $ 60.95 $ 815.71M 70.53M $ 4.31B
24

Ardor

ARDR

$ 0.516791 -6.82% $ 0.554613 $ 0.502121 $ 771.57M 998.99M $ 516.27M
25

Tezos

XTZ

$ 6.47 -1.33% $ 6.57 $ 6.38 $ 767.70M 737.88M $ 4.77B
26

Holotoken

HOT

$ 0.019045 -1.60% $ 0.019416 $ 0.018662 $ 762.89M 161.33B $ 3.07B
27

Uniswap

UNI

$ 29.36 -1.40% $ 29.83 $ 29.25 $ 698.32M 523.25M $ 15.36B
28

Wink

WIN

$ 0.001406 -4.46% $ 0.001471 $ 0.001377 $ 682.65M 313.60B $ 440.82M
29

Dash

DASH

$ 292.60 +3.14% $ 292.76 $ 282.12 $ 677.90M 10.07M $ 2.94B
30

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.998160 $ 619.92M 42.99B $ 43.00B
31

Swipe

SXP

$ 4.97 -3.98% $ 5.26 $ 4.96 $ 614.40M 61.13M $ 303.64M
32

Nem

XEM

$ 0.450637 +8.38% $ 0.467864 $ 0.415702 $ 586.86M 8.99B $ 4.05B
33

Nkn

NKN

$ 1.04 +1.03% $ 1.04 $ 0.997325 $ 585.13M 583.66M $ 604.63M
34

Kyber

KNC

$ 3.65 -3.31% $ 3.81 $ 3.64 $ 547.18M 180.93M $ 659.95M
35

Ontology

ONT

$ 1.97 -0.56% $ 2.05 $ 1.95 $ 530.74M 494.85M $ 973.05M
36

OMG Network

OMG

$ 9.87 -1.92% $ 10.07 $ 9.72 $ 518.60M 140.24M $ 1.38B
37

PancakeSwap

CAKE

$ 22.58 -0.56% $ 22.74 $ 21.92 $ 500.41M 147.11M $ 3.32B
38

0x

ZRX

$ 2.10 -3.77% $ 2.18 $ 2.06 $ 478.15M 587.71M $ 1.23B
39

Aelf

ELF

$ 0.507636 -4.69% $ 0.649473 $ 0.507636 $ 476.56M 250.00M $ 126.90M
40

Monero

XMR

$ 298.42 +2.19% $ 298.42 $ 291.60 $ 466.11M 16.92M $ 5.05B
41

Cosmos

ATOM

$ 21.34 +1.37% $ 21.34 $ 20.85 $ 419.49M 190.68M $ 4.06B
42

The Graph

GRT

$ 1.86 -1.91% $ 1.90 $ 1.84 $ 408.87M 1.22B $ 2.27B
43

Waves

WAVES

$ 15.75 -3.65% $ 16.37 $ 15.55 $ 403.38M 100.00M $ 1.57B
44

Chiliz

CHZ

$ 0.451126 -2.14% $ 0.462690 $ 0.447384 $ 373.68M 5.54B $ 2.50B
45

Thetatoken

THETA

$ 12.27 -0.76% $ 12.45 $ 12.21 $ 336.31M 870.50M $ 10.68B
46

Aave

AAVE

$ 367.29 +0.01% $ 368.73 $ 365.54 $ 311.67M 10.58M $ 3.88B
47

Sushi

SUSHI

$ 14.51 -0.04% $ 14.54 $ 14.38 $ 302.26M 213.17M $ 3.09B
48

Bat

BAT

$ 1.43 -2.35% $ 1.47 $ 1.41 $ 286.79M 1.50B $ 2.14B
49

Huobitoken

HT

$ 19.46 +3.55% $ 19.64 $ 18.76 $ 285.38M 50.00M $ 973.15M
50

Linear

LINA

$ 0.140489 -1.98% $ 0.143756 $ 0.137238 $ 277.60M 3.53B $ 496.94M
51

Cryptocomchain

CRO

$ 0.218143 +1.53% $ 0.223493 $ 0.213445 $ 273.02M 18.46B $ 4.02B
52

Avalanche

AVAX

$ 31.98 +0.54% $ 32.02 $ 31.52 $ 268.01M 128.01M $ 4.09B
53

SUN

SUN

$ 41.94 -2.06% $ 43.33 $ 41.72 $ 265.96M
54

Iostoken

IOST

$ 0.053294 +0.01% $ 0.053542 $ 0.052843 $ 257.36M 6.79B $ 362.08M
55

Okb

OKB

$ 21.26 +2.85% $ 21.56 $ 20.67 $ 253.65M 286.02M $ 6.08B
56

Elrond

EGLD

$ 208.54 +0.16% $ 208.54 $ 204.53 $ 249.67M 17.14M $ 3.57B
57

Just

JST

$ 0.144287 -5.31% $ 0.152495 $ 0.143803 $ 243.45M 2.26B $ 326.13M
58

Cortex

CTXC

$ 0.587481 +54.57% $ 0.621553 $ 0.376954 $ 241.71M 149.79M $ 88.00M
59

Kusama

KSM

$ 443.29 -1.10% $ 450.38 $ 442.19 $ 239.31M 8.98M $ 3.98B
60

1inch

1INCH

$ 5.78 +0.86% $ 5.89 $ 5.72 $ 239.24M 150.91M $ 872.66M
61

Algorand

ALGO

$ 1.41 +1.14% $ 1.41 $ 1.39 $ 239.16M 430.28M $ 605.73M
62

Solana

SOL

$ 26.37 -1.65% $ 26.96 $ 26.32 $ 236.41M 261.90M $ 6.90B
63

Groestlcoin

GRS

$ 1.69 -11.61% $ 1.96 $ 1.67 $ 227.59M 77.31M $ 130.33M
64

Mxtoken

MX

$ 1.24 +12.78% $ 1.27 $ 1.10 $ 225.28M
65

Measurabledata

MDT

$ 0.105726 -4.07% $ 0.110715 $ 0.105726 $ 220.24M 557.64M $ 58.95M
66

Status

SNT

$ 0.189317 -5.60% $ 0.212070 $ 0.186527 $ 218.17M 3.47B $ 657.02M
67

Kucoinshares

KCS

$ 17.38 -1.92% $ 18.00 $ 17.08 $ 210.22M 91.04M $ 1.58B
68

Yearn.finance

YFI

$ 44,552 -0.07% $ 44,897 $ 44,373 $ 198.02M 36.66K $ 1.63B
69

Zilliqa

ZIL

$ 0.206052 -1.09% $ 0.208668 $ 0.204787 $ 193.33M 6.58B $ 1.35B
70

Wrappedbitcoin

WBTC

$ 60,165 +0.62% $ 60,288 $ 59,624 $ 191.64M
71

Terra

LUNA

$ 15.28 -1.33% $ 15.54 $ 15.28 $ 190.79M 468.44M $ 7.15B
72

Serum

SRM

$ 6.94 -1.31% $ 7.09 $ 6.85 $ 188.54M 31.00M $ 215.19M
73

Ftxtoken

FTT

$ 49.01 -0.23% $ 49.30 $ 48.86 $ 179.68M 94.34M $ 4.62B
74

Aergro

AERGO

$ 0.395197 -7.43% $ 0.426918 $ 0.384118 $ 179.12M
75

Bitcoinsv

BCHSV

$ 278.73 +2.12% $ 282.98 $ 272.15 $ 179.00M 18.66M $ 5.20B
76

Originprotocol

OGN

$ 2.62 -0.39% $ 2.65 $ 2.59 $ 178.63M 275.47M $ 720.98M
77

Wazirx

WRX

$ 3.65 -1.71% $ 3.72 $ 3.55 $ 177.05M 237.51M $ 868.01M
78

Decentraland

MANA

$ 1.03 +1.38% $ 1.04 $ 1.00 $ 173.81M 1.05B $ 1.07B
79

Steem

STEEM

$ 1.35 -5.48% $ 1.43 $ 1.30 $ 168.54M 252.01M $ 339.51M
80

Usd coin

USDC

$ 1.00 +0.20% $ 1.00 $ 0.997068 $ 165.87M 7.00B $ 7.01B
81

Siacoin

SC

$ 0.026857 -3.97% $ 0.028205 $ 0.026655 $ 163.09M 30.40B $ 816.44M
82

Bananatok

BNA

$ 0.258752 -8.19% $ 0.302825 $ 0.194977 $ 161.76M
83

Dent

DENT

$ 0.013672 -1.74% $ 0.014014 $ 0.013492 $ 160.83M 10.61B $ 145.13M
84

Pundi X

PUNDIX

$ 4.47 -6.12% $ 4.78 $ 4.36 $ 156.13M
85

Ravencoin

RVN

$ 0.187592 -0.46% $ 0.189200 $ 0.186940 $ 153.70M 8.52B $ 1.59B
86

Polygon

MATIC

$ 0.354562 -0.99% $ 0.360100 $ 0.350973 $ 151.22M 470.34M $ 166.76M
87

Medibloc

MED

$ 0.164026 -6.33% $ 0.175111 $ 0.158697 $ 151.12M 2.73B $ 449.12M
88

Ankrnetwork

ANKR

$ 0.147821 -1.27% $ 0.150061 $ 0.145298 $ 148.17M 6.99B $ 1.03B
89

Reserverights

RSR

$ 0.089267 -0.75% $ 0.090526 $ 0.087759 $ 146.18M 9.34B $ 834.45M
90

Icon

ICX

$ 2.49 -2.42% $ 2.56 $ 2.48 $ 144.74M 590.57M $ 1.47B
91

Curve DAO Token

CRV

$ 2.95 -0.40% $ 2.97 $ 2.93 $ 136.91M 193.24M $ 569.80M
92

Iota

IOT

$ 2.09 +0.20% $ 2.13 $ 2.07 $ 130.75M 2.77B $ 5.80B
93

Compound

COMP

$ 439.62 -2.64% $ 452.28 $ 439.07 $ 130.21M 2.56M $ 1.12B
94

Reef

REEF

$ 0.041297 +3.92% $ 0.041521 $ 0.039661 $ 129.00M
95

Blockstack

STX

$ 2.01 -4.78% $ 2.11 $ 1.97 $ 128.51M
96

Cobak Token

CBK

$ 10.70 +22.98% $ 10.99 $ 8.57 $ 125.24M
97

Hedera Hashgraph

HBAR

$ 0.351691 +6.38% $ 0.361487 $ 0.330614 $ 121.98M 7.13B $ 2.51B
98

Tokocrypto

TKO

$ 2.25 -3.99% $ 2.36 $ 2.21 $ 121.21M
99

Bandprotocol

BAND

$ 16.86 -0.97% $ 17.07 $ 16.73 $ 120.74M 20.49M $ 345.46M
100

Uma

UMA

$ 28.32 +0.95% $ 28.80 $ 28.00 $ 119.44M 55.78M $ 1.57B
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more