BTC/USD
$ 9,248  2.88%
BTC/EUR
€ 8,247  2.92%
BTC/CNY
¥ 64,439  2.01%
BTC/GBP
£ 7,395  3.59%
BTC/RUB
₽ 567,252  2.77%
BTC volume
$ 11.20B
Altcoin volume
$ 21.02B
Crypto market cap
$ 286.10B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 9,247.869 +2.88% $ 9,414.682 $ 8,987.208 $ 11.20B 17.76M $ 164.28B
2

ethereum

ETH

$ 272.23952 +1.26% $ 275.36534 $ 268.24262 $ 5.07B 106.53M $ 29.00B
3

litecoin

LTC

$ 134.32074 -1.91% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.36B
4

eos

EOS

$ 7.1255368 +1.80% $ 7.2636482 $ 6.9865638 $ 2.05B 1.01B $ 7.24B
5

ripple

XRP

$ 0.45693721 +6.73% $ 0.45923983 $ 0.42728009 $ 1.88B 42.50B $ 19.42B
6

bitcoincash

BCH

$ 428.96513 +0.69% $ 437.38130 $ 424.26280 $ 1.27B 17.84M $ 7.65B
7

tron

TRX

$ 0.03366224 +2.32% $ 0.03389285 $ 0.03281416 $ 617.57M 66.68B $ 2.24B
8

ethereumclassic

ETC

$ 8.8582457 +1.90% $ 8.8828351 $ 8.6055820 $ 616.14M 109.78M $ 972.47M
9

neo

NEO

$ 14.158960 +0.78% $ 14.760369 $ 14.024882 $ 536.27M 65.00M $ 920.33M
10

dash

DASH

$ 161.83402 +0.15% $ 163.61346 $ 159.28274 $ 489.97M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00212700 +18.31% $ 0.00215532 $ 0.00174194 $ 406.66M
12

linareview

LINA

$ 0.12678828 -0.18% $ 0.13006799 $ 0.08242120 $ 397.45M 236.36M $ 29.96M
13

monero

XMR

$ 97.610041 +2.36% $ 99.237494 $ 95.264004 $ 394.78M 16.92M $ 1.65B
14

zcash

ZEC

$ 99.314808 +6.00% $ 103.35606 $ 93.682977 $ 361.23M 6.77M $ 672.97M
15

binancecoin

BNB

$ 33.858853 +4.80% $ 34.436828 $ 32.304519 $ 262.93M 99.01M $ 3.35B
16

stellarlumens

XLM

$ 0.13057991 +0.19% $ 0.13140004 $ 0.12766333 $ 217.35M 19.40B $ 2.53B
17

cardano

ADA

$ 0.09331099 +1.18% $ 0.09369963 $ 0.09162446 $ 192.83M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 221.46214 +4.38% $ 233.19789 $ 212.13523 $ 183.63M 17.84M $ 3.95B
20

ontology

ONT

$ 1.5257134 +5.28% $ 1.5394905 $ 1.4467058 $ 163.50M 494.85M $ 755.00M
21

qtum

QTUM

$ 3.5898314 -2.08% $ 3.7830524 $ 3.5597201 $ 161.62M 89.40M $ 320.94M
22

omisego

OMG

$ 2.1193674 -0.07% $ 2.1667010 $ 2.1024056 $ 105.47M 140.24M $ 297.23M
23

cosmos

ATOM

$ 6.9949032 +3.99% $ 7.0264933 $ 6.4870967 $ 101.51M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0008044 +0.06% $ 1.0028827 $ 0.99667962 $ 86.43M 109.64M $ 109.73M
25

carry

CRE

$ 0.04124549 -9.14% $ 0.04941155 $ 0.03959939 $ 70.80M
26

bittorrent

BTT

$ 0.00129470 -9.98% $ 0.00147556 $ 0.00128115 $ 67.94M 170.42B $ 220.64M
27

zilliqa

ZIL

$ 0.02580155 -1.70% $ 0.02749625 $ 0.02580134 $ 67.51M 6.58B $ 169.79M
28

grin

GRIN

$ 6.3750186 +27.89% $ 6.6060816 $ 4.9294975 $ 57.51M 13.18M $ 84.06M
29

zb

ZB

$ 0.34300346 +1.08% $ 0.34692006 $ 0.33644115 $ 56.92M
30

truechain

TRUE

$ 1.0524075 +0.72% $ 1.0668020 $ 1.0256139 $ 56.83M 74.00M $ 77.87M
31

bytom

BTM

$ 0.20521021 +6.93% $ 0.21074055 $ 0.18590149 $ 56.65M 987.00M $ 202.54M
32

bat

BAT

$ 0.34716500 +3.16% $ 0.36819661 $ 0.33585114 $ 56.29M 1.50B $ 520.74M
33

abbccoin

ABBC

$ 0.18366268 -1.63% $ 0.19097341 $ 0.17391026 $ 56.12M 505.08M $ 92.76M
34

huobitoken

HT

$ 3.5492397 +3.43% $ 3.6227032 $ 3.4302514 $ 52.40M 50.00M $ 177.46M
35

aeternity

AE

$ 0.53831846 +0.11% $ 0.54326552 $ 0.52810997 $ 52.20M 259.45M $ 139.67M
36

tigercash

TCH

$ 0.03449455 +1.25% $ 0.03587200 $ 0.03355649 $ 43.10M
37

iostoken

IOST

$ 0.01303949 +11.59% $ 0.01339318 $ 0.01168337 $ 42.00M 6.79B $ 88.59M
38

maticnetwork

MATIC

$ 0.02237984 -2.36% $ 0.02439493 $ 0.02210139 $ 40.17M 470.34M $ 10.52M
39

trueusd

TUSD

$ 1.0026540 +0.31% $ 1.0077961 $ 0.99904219 $ 39.05M 197.66M $ 198.18M
40

nem

XEM

$ 0.09090655 +2.88% $ 0.09291505 $ 0.08834425 $ 37.10M 8.99B $ 818.15M
41

loopring

LRC

$ 0.06797183 +2.60% $ 0.07286423 $ 0.06621006 $ 36.50M 286.17M $ 19.45M
42

fetchai

FET

$ 0.20058628 -0.29% $ 0.22133381 $ 0.19746885 $ 35.07M 81.54M $ 16.35M
43

dogecoin

DOGE

$ 0.00314427 -0.06% $ 0.00328036 $ 0.00305345 $ 31.38M 119.97B $ 377.23M
44

kucoinshares

KCS

$ 1.6525942 -1.44% $ 1.7467786 $ 1.5964930 $ 30.80M 91.04M $ 150.45M
45

bitcoingold

BTG

$ 27.948846 +2.20% $ 28.490063 $ 27.326580 $ 30.31M 17.51M $ 489.49M
46

iota

IOT

$ 0.44260301 -1.13% $ 0.45448587 $ 0.43172412 $ 28.83M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02718873 +0.82% $ 0.02938117 $ 0.02651726 $ 27.27M
48

hypercash

HC

$ 2.9265807 +10.78% $ 3.0157028 $ 2.6138365 $ 27.18M
49

waves

WAVES

$ 2.4379233 -0.05% $ 2.5280297 $ 2.4351994 $ 23.96M 100.00M $ 243.79M
50

monacoin

MONA

$ 2.2203209 +6.51% $ 2.2575423 $ 2.0536654 $ 22.91M 19.87M $ 44.13M
51

lambda

LAMB

$ 0.09534553 -11.01% $ 0.10799773 $ 0.09048249 $ 22.10M
52

status

SNT

$ 0.02913078 +0.02% $ 0.03007289 $ 0.02876994 $ 21.70M 3.47B $ 101.09M
53

tether

USDT

$ 0.99266626 -1.27% $ 1.0247840 $ 0.98957043 $ 19.92M 2.47B $ 2.45B
54

celernetwork

CELR

$ 0.02006787 -1.21% $ 0.02145824 $ 0.01848394 $ 19.32M 2.74B $ 55.06M
55

beam

BEAM

$ 1.3153244 +39.83% $ 1.3157600 $ 0.93077899 $ 19.18M
56

mithril

MITH

$ 0.06344038 -1.43% $ 0.06465678 $ 0.06140045 $ 18.49M 304.63M $ 19.32M
57

0x

ZRX

$ 0.34910705 0.00% $ 0.35689224 $ 0.34724076 $ 18.44M 587.71M $ 205.17M
58

cybermiles

CMT

$ 0.04845883 -2.86% $ 0.05164191 $ 0.04819851 $ 18.26M 800.00M $ 38.76M
59

thundertoken

TT

$ 0.01979043 +0.08% $ 0.02026410 $ 0.01958886 $ 17.24M
60

iotchain

ITC

$ 0.56929882 -4.69% $ 0.60330512 $ 0.53863950 $ 16.72M 71.41M $ 40.65M
61

harmony

ONE

$ 0.02071522 -4.37% $ 0.02268429 $ 0.02059905 $ 16.41M
62

pundix

NPXS

$ 0.00092478 +2.88% $ 0.00094146 $ 0.00082518 $ 16.26M 51.17B $ 47.32M
63

holotoken

HOT

$ 0.00166461 -2.53% $ 0.00178878 $ 0.00162790 $ 14.49M
64

ravencoin

RVN

$ 0.06029610 -3.76% $ 0.06512754 $ 0.06018558 $ 14.18M 3.78B $ 228.02M
65

vechain

VET

$ 0.00730581 +0.34% $ 0.00758849 $ 0.00719006 $ 13.17M 55.45B $ 405.14M
66

unussedleo

LEO

$ 1.9070956 +1.90% $ 1.9456297 $ 1.8607062 $ 13.10M
67

okb

OKB

$ 1.6908804 +2.89% $ 1.7147773 $ 1.6412062 $ 13.01M
68

aelf

ELF

$ 0.21140628 -1.06% $ 0.21790745 $ 0.20851923 $ 12.92M 250.00M $ 52.85M
69

populous

PPT

$ 1.0691461 +10.15% $ 1.1395561 $ 0.95941879 $ 12.70M 41.25M $ 44.10M
70

decentraland

MANA

$ 0.05733678 -0.33% $ 0.05999254 $ 0.05718001 $ 12.60M 1.05B $ 60.21M
71

ignis

IGNIS

$ 0.05345268 +6.95% $ 0.06245980 $ 0.04971786 $ 12.26M
72

vsystems

VSYS

$ 0.12762059 +1.63% $ 0.13124700 $ 0.12413846 $ 12.00M
73

egretia

EGT

$ 0.01775590 +1.30% $ 0.01845441 $ 0.01697047 $ 11.98M
74

zip

ZIP

$ 0.00064735 +2.88% $ 0.00065902 $ 0.00062910 $ 11.80M 16.19B $ 10.48M
75

nuls

NULS

$ 1.0049659 +4.22% $ 1.0244761 $ 0.95501692 $ 11.49M 92.30M $ 92.76M
76

newton

NEW

$ 0.00360666 -2.14% $ 0.00379409 $ 0.00356892 $ 11.15M
77

redpulsephoenix

PHX

$ 0.01664616 +2.88% $ 0.01694642 $ 0.01617697 $ 11.02M 543.34M $ 9.04M
78

lisk

LSK

$ 2.1068495 +0.78% $ 2.3400675 $ 2.0706176 $ 10.93M 116.21M $ 244.83M
79

reserverights

RSR

$ 0.00240444 -0.93% $ 0.00258012 $ 0.00234791 $ 10.46M
80

icon

ICX

$ 0.36251646 -1.25% $ 0.37499865 $ 0.36191296 $ 10.13M 473.40M $ 171.61M
81

arcblock

ABT

$ 0.42438471 +0.93% $ 0.46379708 $ 0.41991463 $ 10.06M 92.27M $ 39.16M
82

cortex

CTXC

$ 0.25024733 +3.65% $ 0.25440949 $ 0.23871581 $ 9.94M 149.79M $ 37.48M
83

bitcoindiamond

BCD

$ 1.3547203 +3.18% $ 1.4317988 $ 1.3050446 $ 9.93M 153.75M $ 208.29M
84

enjin

ENJ

$ 0.14556145 -0.90% $ 0.14952481 $ 0.14376377 $ 9.73M 767.10M $ 111.66M
85

biboxtoken

BIX

$ 0.26171469 -1.47% $ 0.27417495 $ 0.25892087 $ 9.65M 105.37M $ 27.57M
86

gifto

GTO

$ 0.03440207 +1.52% $ 0.03518584 $ 0.03383129 $ 9.58M 1.00B $ 34.40M
87

kcash

KCASH

$ 0.02376702 -10.07% $ 0.02665044 $ 0.02115927 $ 9.49M
88

quarkchain

QKC

$ 0.02191744 -6.93% $ 0.02394443 $ 0.02170673 $ 9.35M 357.43M $ 7.83M
89

etherzero

ETZ

$ 0.31035848 +11.13% $ 0.33089242 $ 0.27891077 $ 8.54M
90

nebulas

NAS

$ 1.5089748 -3.04% $ 1.5879114 $ 1.5052248 $ 8.46M 35.50M $ 53.56M
91

augur

REP

$ 19.035444 -2.53% $ 19.746062 $ 18.724423 $ 8.45M 11.00M $ 209.38M
92

cryptocomchain

CRO

$ 0.07666483 +0.93% $ 0.08152325 $ 0.07401543 $ 8.28M
93

polymathnetwork

POLY

$ 0.09996946 +0.47% $ 0.10235564 $ 0.09855734 $ 7.34M 348.41M $ 34.83M
94

lightningbitcoin

LBTC

$ 4.9686951 0.00% $ 5.0941234 $ 4.9134909 $ 7.18M
95

stratis

STRAT

$ 1.0405702 -4.08% $ 1.0870827 $ 1.0287475 $ 6.98M 99.37M $ 103.40M
96

metaverse

ETP

$ 1.8324653 +1.46% $ 1.8950635 $ 1.5460313 $ 6.81M 36.33M $ 66.58M
97

bitshares

BTS

$ 0.06408773 +1.71% $ 0.06552774 $ 0.06283962 $ 6.58M 2.49B $ 160.08M
98

bitmaxtoken

BTMX

$ 0.10366861 -10.53% $ 0.11797481 $ 0.10051129 $ 6.58M
99

walton

WTC

$ 1.9125518 -3.35% $ 2.0617695 $ 1.8907154 $ 6.53M 70.00M $ 133.87M
100

nexo

NEXO

$ 0.10551818 -2.42% $ 0.11246392 $ 0.10516387 $ 6.37M 560.00M $ 59.09M
volgende 100 →