Cryptomunten prijsindex en marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	bitcoin	BTC	$ 9,247.869	+2.88%	$ 9,414.682	$ 8,987.208	$ 11.20B	17.76M	$ 164.28B
2	ethereum	ETH	$ 272.23952	+1.26%	$ 275.36534	$ 268.24262	$ 5.07B	106.53M	$ 29.00B
3	litecoin	LTC	$ 134.32074	-1.91%	$ 137.24209	$ 132.63184	$ 2.93B	62.26M	$ 8.36B
4	eos	EOS	$ 7.1255368	+1.80%	$ 7.2636482	$ 6.9865638	$ 2.05B	1.01B	$ 7.24B
5	ripple	XRP	$ 0.45693721	+6.73%	$ 0.45923983	$ 0.42728009	$ 1.88B	42.50B	$ 19.42B
6	bitcoincash	BCH	$ 428.96513	+0.69%	$ 437.38130	$ 424.26280	$ 1.27B	17.84M	$ 7.65B
7	tron	TRX	$ 0.03366224	+2.32%	$ 0.03389285	$ 0.03281416	$ 617.57M	66.68B	$ 2.24B
8	ethereumclassic	ETC	$ 8.8582457	+1.90%	$ 8.8828351	$ 8.6055820	$ 616.14M	109.78M	$ 972.47M
9	neo	NEO	$ 14.158960	+0.78%	$ 14.760369	$ 14.024882	$ 536.27M	65.00M	$ 920.33M
10	dash	DASH	$ 161.83402	+0.15%	$ 163.61346	$ 159.28274	$ 489.97M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00212700	+18.31%	$ 0.00215532	$ 0.00174194	$ 406.66M
12	linareview	LINA	$ 0.12678828	-0.18%	$ 0.13006799	$ 0.08242120	$ 397.45M	236.36M	$ 29.96M
13	monero	XMR	$ 97.610041	+2.36%	$ 99.237494	$ 95.264004	$ 394.78M	16.92M	$ 1.65B
14	zcash	ZEC	$ 99.314808	+6.00%	$ 103.35606	$ 93.682977	$ 361.23M	6.77M	$ 672.97M
15	binancecoin	BNB	$ 33.858853	+4.80%	$ 34.436828	$ 32.304519	$ 262.93M	99.01M	$ 3.35B
16	stellarlumens	XLM	$ 0.13057991	+0.19%	$ 0.13140004	$ 0.12766333	$ 217.35M	19.40B	$ 2.53B
17	cardano	ADA	$ 0.09331099	+1.18%	$ 0.09369963	$ 0.09162446	$ 192.83M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 221.46214	+4.38%	$ 233.19789	$ 212.13523	$ 183.63M	17.84M	$ 3.95B
19	chainlink	LINK	$ 1.9690563	+12.48%	$ 2.1544839	$ 1.7464274	$ 170.67M	350.00M	$ 689.16M
20	ontology	ONT	$ 1.5257134	+5.28%	$ 1.5394905	$ 1.4467058	$ 163.50M	494.85M	$ 755.00M

21	qtum	QTUM	$ 3.5898314	-2.08%	$ 3.7830524	$ 3.5597201	$ 161.62M	89.40M	$ 320.94M
22	omisego	OMG	$ 2.1193674	-0.07%	$ 2.1667010	$ 2.1024056	$ 105.47M	140.24M	$ 297.23M
23	cosmos	ATOM	$ 6.9949032	+3.99%	$ 7.0264933	$ 6.4870967	$ 101.51M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 1.0008044	+0.06%	$ 1.0028827	$ 0.99667962	$ 86.43M	109.64M	$ 109.73M
25	carry	CRE	$ 0.04124549	-9.14%	$ 0.04941155	$ 0.03959939	$ 70.80M
26	bittorrent	BTT	$ 0.00129470	-9.98%	$ 0.00147556	$ 0.00128115	$ 67.94M	170.42B	$ 220.64M
27	zilliqa	ZIL	$ 0.02580155	-1.70%	$ 0.02749625	$ 0.02580134	$ 67.51M	6.58B	$ 169.79M
28	grin	GRIN	$ 6.3750186	+27.89%	$ 6.6060816	$ 4.9294975	$ 57.51M	13.18M	$ 84.06M
29	zb	ZB	$ 0.34300346	+1.08%	$ 0.34692006	$ 0.33644115	$ 56.92M
30	truechain	TRUE	$ 1.0524075	+0.72%	$ 1.0668020	$ 1.0256139	$ 56.83M	74.00M	$ 77.87M
31	bytom	BTM	$ 0.20521021	+6.93%	$ 0.21074055	$ 0.18590149	$ 56.65M	987.00M	$ 202.54M
32	bat	BAT	$ 0.34716500	+3.16%	$ 0.36819661	$ 0.33585114	$ 56.29M	1.50B	$ 520.74M
33	abbccoin	ABBC	$ 0.18366268	-1.63%	$ 0.19097341	$ 0.17391026	$ 56.12M	505.08M	$ 92.76M
34	huobitoken	HT	$ 3.5492397	+3.43%	$ 3.6227032	$ 3.4302514	$ 52.40M	50.00M	$ 177.46M
35	aeternity	AE	$ 0.53831846	+0.11%	$ 0.54326552	$ 0.52810997	$ 52.20M	259.45M	$ 139.67M
36	tigercash	TCH	$ 0.03449455	+1.25%	$ 0.03587200	$ 0.03355649	$ 43.10M
37	iostoken	IOST	$ 0.01303949	+11.59%	$ 0.01339318	$ 0.01168337	$ 42.00M	6.79B	$ 88.59M
38	maticnetwork	MATIC	$ 0.02237984	-2.36%	$ 0.02439493	$ 0.02210139	$ 40.17M	470.34M	$ 10.52M
39	trueusd	TUSD	$ 1.0026540	+0.31%	$ 1.0077961	$ 0.99904219	$ 39.05M	197.66M	$ 198.18M
40	nem	XEM	$ 0.09090655	+2.88%	$ 0.09291505	$ 0.08834425	$ 37.10M	8.99B	$ 818.15M
41	loopring	LRC	$ 0.06797183	+2.60%	$ 0.07286423	$ 0.06621006	$ 36.50M	286.17M	$ 19.45M
42	fetchai	FET	$ 0.20058628	-0.29%	$ 0.22133381	$ 0.19746885	$ 35.07M	81.54M	$ 16.35M
43	dogecoin	DOGE	$ 0.00314427	-0.06%	$ 0.00328036	$ 0.00305345	$ 31.38M	119.97B	$ 377.23M
44	kucoinshares	KCS	$ 1.6525942	-1.44%	$ 1.7467786	$ 1.5964930	$ 30.80M	91.04M	$ 150.45M
45	bitcoingold	BTG	$ 27.948846	+2.20%	$ 28.490063	$ 27.326580	$ 30.31M	17.51M	$ 489.49M
46	iota	IOT	$ 0.44260301	-1.13%	$ 0.45448587	$ 0.43172412	$ 28.83M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02718873	+0.82%	$ 0.02938117	$ 0.02651726	$ 27.27M
48	hypercash	HC	$ 2.9265807	+10.78%	$ 3.0157028	$ 2.6138365	$ 27.18M
49	waves	WAVES	$ 2.4379233	-0.05%	$ 2.5280297	$ 2.4351994	$ 23.96M	100.00M	$ 243.79M
50	monacoin	MONA	$ 2.2203209	+6.51%	$ 2.2575423	$ 2.0536654	$ 22.91M	19.87M	$ 44.13M
51	lambda	LAMB	$ 0.09534553	-11.01%	$ 0.10799773	$ 0.09048249	$ 22.10M
52	status	SNT	$ 0.02913078	+0.02%	$ 0.03007289	$ 0.02876994	$ 21.70M	3.47B	$ 101.09M
53	tether	USDT	$ 0.99266626	-1.27%	$ 1.0247840	$ 0.98957043	$ 19.92M	2.47B	$ 2.45B
54	celernetwork	CELR	$ 0.02006787	-1.21%	$ 0.02145824	$ 0.01848394	$ 19.32M	2.74B	$ 55.06M
55	beam	BEAM	$ 1.3153244	+39.83%	$ 1.3157600	$ 0.93077899	$ 19.18M
56	mithril	MITH	$ 0.06344038	-1.43%	$ 0.06465678	$ 0.06140045	$ 18.49M	304.63M	$ 19.32M
57	0x	ZRX	$ 0.34910705	0.00%	$ 0.35689224	$ 0.34724076	$ 18.44M	587.71M	$ 205.17M
58	cybermiles	CMT	$ 0.04845883	-2.86%	$ 0.05164191	$ 0.04819851	$ 18.26M	800.00M	$ 38.76M
59	thundertoken	TT	$ 0.01979043	+0.08%	$ 0.02026410	$ 0.01958886	$ 17.24M
60	iotchain	ITC	$ 0.56929882	-4.69%	$ 0.60330512	$ 0.53863950	$ 16.72M	71.41M	$ 40.65M
61	harmony	ONE	$ 0.02071522	-4.37%	$ 0.02268429	$ 0.02059905	$ 16.41M
62	pundix	NPXS	$ 0.00092478	+2.88%	$ 0.00094146	$ 0.00082518	$ 16.26M	51.17B	$ 47.32M
63	holotoken	HOT	$ 0.00166461	-2.53%	$ 0.00178878	$ 0.00162790	$ 14.49M
64	ravencoin	RVN	$ 0.06029610	-3.76%	$ 0.06512754	$ 0.06018558	$ 14.18M	3.78B	$ 228.02M
65	vechain	VET	$ 0.00730581	+0.34%	$ 0.00758849	$ 0.00719006	$ 13.17M	55.45B	$ 405.14M
66	unussedleo	LEO	$ 1.9070956	+1.90%	$ 1.9456297	$ 1.8607062	$ 13.10M
67	okb	OKB	$ 1.6908804	+2.89%	$ 1.7147773	$ 1.6412062	$ 13.01M
68	aelf	ELF	$ 0.21140628	-1.06%	$ 0.21790745	$ 0.20851923	$ 12.92M	250.00M	$ 52.85M
69	populous	PPT	$ 1.0691461	+10.15%	$ 1.1395561	$ 0.95941879	$ 12.70M	41.25M	$ 44.10M
70	decentraland	MANA	$ 0.05733678	-0.33%	$ 0.05999254	$ 0.05718001	$ 12.60M	1.05B	$ 60.21M
71	ignis	IGNIS	$ 0.05345268	+6.95%	$ 0.06245980	$ 0.04971786	$ 12.26M
72	vsystems	VSYS	$ 0.12762059	+1.63%	$ 0.13124700	$ 0.12413846	$ 12.00M
73	egretia	EGT	$ 0.01775590	+1.30%	$ 0.01845441	$ 0.01697047	$ 11.98M
74	zip	ZIP	$ 0.00064735	+2.88%	$ 0.00065902	$ 0.00062910	$ 11.80M	16.19B	$ 10.48M
75	nuls	NULS	$ 1.0049659	+4.22%	$ 1.0244761	$ 0.95501692	$ 11.49M	92.30M	$ 92.76M
76	newton	NEW	$ 0.00360666	-2.14%	$ 0.00379409	$ 0.00356892	$ 11.15M
77	redpulsephoenix	PHX	$ 0.01664616	+2.88%	$ 0.01694642	$ 0.01617697	$ 11.02M	543.34M	$ 9.04M
78	lisk	LSK	$ 2.1068495	+0.78%	$ 2.3400675	$ 2.0706176	$ 10.93M	116.21M	$ 244.83M
79	reserverights	RSR	$ 0.00240444	-0.93%	$ 0.00258012	$ 0.00234791	$ 10.46M
80	icon	ICX	$ 0.36251646	-1.25%	$ 0.37499865	$ 0.36191296	$ 10.13M	473.40M	$ 171.61M
81	arcblock	ABT	$ 0.42438471	+0.93%	$ 0.46379708	$ 0.41991463	$ 10.06M	92.27M	$ 39.16M
82	cortex	CTXC	$ 0.25024733	+3.65%	$ 0.25440949	$ 0.23871581	$ 9.94M	149.79M	$ 37.48M
83	bitcoindiamond	BCD	$ 1.3547203	+3.18%	$ 1.4317988	$ 1.3050446	$ 9.93M	153.75M	$ 208.29M
84	enjin	ENJ	$ 0.14556145	-0.90%	$ 0.14952481	$ 0.14376377	$ 9.73M	767.10M	$ 111.66M
85	biboxtoken	BIX	$ 0.26171469	-1.47%	$ 0.27417495	$ 0.25892087	$ 9.65M	105.37M	$ 27.57M
86	gifto	GTO	$ 0.03440207	+1.52%	$ 0.03518584	$ 0.03383129	$ 9.58M	1.00B	$ 34.40M
87	kcash	KCASH	$ 0.02376702	-10.07%	$ 0.02665044	$ 0.02115927	$ 9.49M
88	quarkchain	QKC	$ 0.02191744	-6.93%	$ 0.02394443	$ 0.02170673	$ 9.35M	357.43M	$ 7.83M
89	etherzero	ETZ	$ 0.31035848	+11.13%	$ 0.33089242	$ 0.27891077	$ 8.54M
90	nebulas	NAS	$ 1.5089748	-3.04%	$ 1.5879114	$ 1.5052248	$ 8.46M	35.50M	$ 53.56M
91	augur	REP	$ 19.035444	-2.53%	$ 19.746062	$ 18.724423	$ 8.45M	11.00M	$ 209.38M
92	cryptocomchain	CRO	$ 0.07666483	+0.93%	$ 0.08152325	$ 0.07401543	$ 8.28M
93	polymathnetwork	POLY	$ 0.09996946	+0.47%	$ 0.10235564	$ 0.09855734	$ 7.34M	348.41M	$ 34.83M
94	lightningbitcoin	LBTC	$ 4.9686951	0.00%	$ 5.0941234	$ 4.9134909	$ 7.18M
95	stratis	STRAT	$ 1.0405702	-4.08%	$ 1.0870827	$ 1.0287475	$ 6.98M	99.37M	$ 103.40M
96	metaverse	ETP	$ 1.8324653	+1.46%	$ 1.8950635	$ 1.5460313	$ 6.81M	36.33M	$ 66.58M
97	bitshares	BTS	$ 0.06408773	+1.71%	$ 0.06552774	$ 0.06283962	$ 6.58M	2.49B	$ 160.08M
98	bitmaxtoken	BTMX	$ 0.10366861	-10.53%	$ 0.11797481	$ 0.10051129	$ 6.58M
99	walton	WTC	$ 1.9125518	-3.35%	$ 2.0617695	$ 1.8907154	$ 6.53M	70.00M	$ 133.87M
100	nexo	NEXO	$ 0.10551818	-2.42%	$ 0.11246392	$ 0.10516387	$ 6.37M	560.00M	$ 59.09M