X
BTC/USD
$ 20,047  -0.56%
BTC/EUR
€ 20,474  0.61%
BTC/CNY
¥ 149,608  7.27%
BTC/GBP
£ 17,965  1.05%
BTC/RUB
₽ 1,278,648  -1.83%
BTC volume
$ 13.78B
Altcoin volume
$ 14.37B
Crypto market cap
$ 849.06B
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 20,047 -0.56% $ 20,439 $ 19,889 $ 13.78B 19.17M $ 384.33B
2

Ethereum

ETH

$ 1,363.36 +0.82% $ 1,382.88 $ 1,350.02 $ 5.28B 122.68M $ 167.26B
3

Ripple

XRP

$ 0.498990 +2.22% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.87B
4

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998704 $ 525.30M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 0.998705 $ 410.77M 1.68B $ 1.68B
6

Ethereumclassic

ETC

$ 28.10 +1.72% $ 28.93 $ 27.63 $ 265.40M 127.32M $ 3.57B
7

Solana

SOL

$ 33.75 -0.87% $ 34.49 $ 33.60 $ 260.50M 261.90M $ 8.83B
8

Binancecoin

BNB

$ 288.37 -1.91% $ 297.60 $ 288.28 $ 250.93M 154.53M $ 44.56B
9

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999199 $ 222.15M 42.99B $ 42.99B
10

Dogecoin

DOGE

$ 0.063975 -1.25% $ 0.066801 $ 0.063608 $ 218.09M 129.40B $ 8.27B
11

Cosmos

ATOM

$ 13.11 +0.78% $ 13.45 $ 12.93 $ 199.82M 190.68M $ 2.50B
13

Cardano

ADA

$ 0.429529 -0.28% $ 0.436761 $ 0.427008 $ 168.80M 31.94B $ 13.72B
14

Polygon

MATIC

$ 0.840389 -1.28% $ 0.859415 $ 0.831439 $ 165.40M 6.00B $ 5.04B
15

Litecoin

LTC

$ 53.83 -1.37% $ 55.04 $ 53.68 $ 132.14M 67.40M $ 3.62B
16

Terra Luna Classic

LUNC

$ 0.000291 -3.16% $ 0.000305 $ 0.000289 $ 122.74M 6.53T $ 1.89B
17

SHIBA INU

SHIB

$ 0.000011 -1.45% $ 0.000012 $ 0.000011 $ 109.49M 497.73T $ 5.61B
18

Tron

TRX

$ 0.062535 +0.20% $ 0.062899 $ 0.061949 $ 109.03M 71.65B $ 4.48B
19

Sushi

SUSHI

$ 1.33 +2.87% $ 1.36 $ 1.25 $ 103.61M 244.97M $ 324.72M
20

Polkadot

DOT

$ 6.38 -0.90% $ 6.52 $ 6.36 $ 99.20M 947.85M $ 6.04B
21

Uniswap

UNI

$ 6.96 +2.43% $ 6.99 $ 6.76 $ 98.00M 523.25M $ 3.64B
22

Chiliz

CHZ

$ 0.215690 -0.73% $ 0.220444 $ 0.212968 $ 97.08M 5.54B $ 1.19B
23

Ethereum PoW

ETHW

$ 7.98 -13.55% $ 9.44 $ 7.81 $ 89.65M
24

Eos

EOS

$ 1.17 -0.41% $ 1.19 $ 1.17 $ 88.51M 1.02B $ 1.20B
25

Apecoin

APE

$ 5.20 -0.10% $ 5.42 $ 5.17 $ 85.01M 123.24M $ 640.67M
26

Avalanche

AVAX

$ 17.14 -1.43% $ 17.66 $ 17.12 $ 79.26M 128.01M $ 2.19B
27

Stellarlumens

XLM

$ 0.120634 +1.45% $ 0.121356 $ 0.118447 $ 79.01M 25.50B $ 3.07B
28

Filecoin

FIL

$ 5.55 -0.73% $ 5.65 $ 5.52 $ 77.12M 118.75M $ 658.53M
29

NEAR Protocol

NEAR

$ 3.63 -1.75% $ 3.76 $ 3.62 $ 70.99M 341.32M $ 1.23B
30

Monero

XMR

$ 148.95 +1.84% $ 149.90 $ 143.53 $ 65.42M 16.92M $ 2.52B
31

Reef

REEF

$ 0.005304 +10.92% $ 0.006089 $ 0.004769 $ 65.18M 14.80B $ 78.53M
32

Ethereum Name Service

ENS

$ 17.21 -1.45% $ 17.81 $ 17.05 $ 64.22M
33

Sandbox

SAND

$ 0.849106 -1.37% $ 0.871424 $ 0.845003 $ 59.37M 658.22M $ 558.90M
34

Wrappedbitcoin

WBTC

$ 20,055 -0.49% $ 20,437 $ 19,900 $ 57.86M
35

USDP Stablecoin

USDP

$ 0.998111 -0.15% $ 1.00 $ 0.996621 $ 53.74M
36

Tamadoge

TAMA

$ 0.084440 -8.46% $ 0.127097 $ 0.076183 $ 52.86M
37

Dai

DAI

$ 0.999771 0.00% $ 1.00 $ 0.997699 $ 50.76M
38

Numeraire

NMR

$ 16.36 -8.13% $ 19.39 $ 16.20 $ 50.09M 2.22M $ 36.38M
39

Decentraland

MANA

$ 0.699896 -0.50% $ 0.712365 $ 0.697827 $ 48.26M 1.05B $ 734.98M
40

Ravencoin

RVN

$ 0.036044 +4.07% $ 0.037725 $ 0.034612 $ 47.52M 8.81B $ 317.71M
41

Luna

LUNA

$ 2.48 -2.74% $ 2.58 $ 2.45 $ 47.48M
42

Bitcoincash

BCH

$ 118.81 -2.52% $ 123.58 $ 118.37 $ 45.62M 18.67M $ 2.21B
43

Polymathnetwork

POLY

$ 0.262152 +2.91% $ 0.273342 $ 0.254212 $ 45.27M 348.41M $ 91.33M
44

Reserverights

RSR

$ 0.009205 +1.05% $ 0.009329 $ 0.008842 $ 44.57M 9.34B $ 86.04M
45

Algorand

ALGO

$ 0.351712 -0.55% $ 0.358798 $ 0.349510 $ 43.61M 3.25B $ 1.14B
46

Aave

AAVE

$ 78.33 -0.54% $ 80.38 $ 77.93 $ 42.91M 10.58M $ 828.73M
47

Waves

WAVES

$ 3.80 -0.34% $ 3.96 $ 3.79 $ 40.54M 100.00M $ 380.30M
48

NFTNetwork

NFTN

$ 0.015242 +0.75% $ 0.015477 $ 0.014971 $ 37.52M
49

Curve DAO Token

CRV

$ 0.908935 +0.20% $ 0.936492 $ 0.906875 $ 37.48M 552.58M $ 502.26M
50

Flow (Dapper labs)

FLOW

$ 1.70 +0.38% $ 1.72 $ 1.67 $ 36.04M 1.03B $ 1.76B
51

Moonbeam

GLMR

$ 0.498063 +6.71% $ 0.529356 $ 0.465891 $ 33.44M
52

Immutable X

IMX

$ 0.765022 -2.97% $ 0.797430 $ 0.761291 $ 32.92M
53

Aergro

AERGO

$ 0.137426 +5.11% $ 0.145025 $ 0.130741 $ 32.84M
54

Wink

WIN

$ 0.000111 +2.89% $ 0.000123 $ 0.000107 $ 31.18M 313.60B $ 34.76M
55

Optimism

OP

$ 0.856678 -0.73% $ 0.875190 $ 0.850904 $ 31.12M
56

Helium

HNT

$ 5.13 -9.63% $ 5.70 $ 5.04 $ 30.80M
57

Maker

MKR

$ 846.73 +0.64% $ 852.24 $ 823.65 $ 28.00M 1.00M $ 851.45M
58

Gala

GALA

$ 0.041275 +0.19% $ 0.041670 $ 0.040892 $ 27.69M 7.54B $ 311.41M
59

Elrond

EGLD

$ 55.70 +2.42% $ 55.75 $ 54.38 $ 27.40M 17.14M $ 955.17M
60

Just

JST

$ 0.025646 +1.11% $ 0.025718 $ 0.025207 $ 26.40M 2.26B $ 57.96M
61

Ftxtoken

FTT

$ 24.66 -0.49% $ 25.16 $ 24.59 $ 25.46M 94.34M $ 2.32B
62

Casper

CSPR

$ 0.036051 +18.16% $ 0.037594 $ 0.030449 $ 25.11M
63

STEPN

GMT

$ 0.632593 +1.24% $ 0.635072 $ 0.621111 $ 24.22M 600.00M $ 379.55M
64

Trust Wallet Token

TWT

$ 0.976855 -0.66% $ 1.01 $ 0.954216 $ 23.66M
65

Axie Infinity

AXS

$ 12.77 +0.03% $ 13.03 $ 12.67 $ 23.08M 43.25M $ 552.26M
66

Quant

QNT

$ 138.38 +0.17% $ 141.57 $ 136.54 $ 22.96M 12.07M $ 1.67B
67

Binance Beacon ETH

BETH

$ 1,325.52 -0.41% $ 1,359.74 $ 1,323.61 $ 22.69M
68

Synthetixnetwork

SNX

$ 2.28 -2.15% $ 2.37 $ 2.27 $ 22.66M 144.61M $ 330.15M
69

Vulcan Forged

PYR

$ 4.52 +7.75% $ 4.70 $ 4.15 $ 21.76M
70

Hedera Hashgraph

HBAR

$ 0.058044 +0.09% $ 0.058668 $ 0.057683 $ 21.70M 7.13B $ 414.42M
71

Highstreet

HIGH

$ 1.62 +7.93% $ 1.66 $ 1.50 $ 21.68M
72

Fantom

FTM

$ 0.223877 -1.08% $ 0.229234 $ 0.223221 $ 21.50M 2.54B $ 568.90M
73

PancakeSwap

CAKE

$ 4.67 -0.05% $ 4.74 $ 4.66 $ 20.35M 147.11M $ 686.83M
74

Zcash

ZEC

$ 55.76 -1.54% $ 57.42 $ 55.60 $ 19.91M 15.42M $ 859.96M
75

Zilliqa

ZIL

$ 0.031181 -1.30% $ 0.032250 $ 0.031084 $ 19.91M 14.12B $ 440.43M
76

Neo

NEO

$ 8.62 -1.24% $ 8.87 $ 8.61 $ 18.87M 70.53M $ 608.14M
77

dYdX

DYDX

$ 1.24 -1.13% $ 1.28 $ 1.23 $ 18.16M 57.07M $ 71.01M
78

Santos FC Fan Token

SANTOS

$ 15.87 -1.75% $ 16.48 $ 15.68 $ 17.74M
79

Abbccoin

ABBC

$ 0.148010 -5.88% $ 0.159476 $ 0.147014 $ 16.94M 505.08M $ 74.75M
80

Linear

LINA

$ 0.009424 +2.31% $ 0.009647 $ 0.008956 $ 16.94M 3.53B $ 33.33M
81

Celsius

CEL

$ 1.11 -18.29% $ 1.37 $ 1.05 $ 16.64M 423.42M $ 469.67M
82

APENFT

NFT

$ 0.000001 +1.83% $ 0.000001 $ 0.000001 $ 16.38M
83

Internet Computer

ICP

$ 6.02 -0.18% $ 6.15 $ 6.00 $ 15.79M 136.89M $ 824.04M
84

Smooth Love Potion

SLP

$ 0.003503 -2.72% $ 0.003764 $ 0.003475 $ 15.77M 2.14B $ 7.51M
85

Akropolis

AKRO

$ 0.003731 +0.89% $ 0.003755 $ 0.003666 $ 15.64M 2.54B $ 9.50M
86

Dash

DASH

$ 42.64 +1.25% $ 42.78 $ 41.96 $ 15.58M 10.94M $ 466.76M
87

Loomnetwork

LOOM

$ 0.052344 +0.76% $ 0.054433 $ 0.051852 $ 15.46M 606.37M $ 31.74M
88

Compound

COMP

$ 59.16 -0.14% $ 60.38 $ 58.68 $ 15.33M 2.56M $ 151.51M
89

Arpa chain

ARPA

$ 0.034059 -0.31% $ 0.035676 $ 0.034026 $ 15.10M 982.17M $ 33.45M
90

Thetatoken

THETA

$ 1.09 +0.16% $ 1.11 $ 1.08 $ 14.97M 870.50M $ 948.90M
91

SUN

SUN

$ 0.006083 -1.89% $ 0.006317 $ 0.006078 $ 14.83M
92

Kyber

KNC

$ 1.14 -0.94% $ 1.17 $ 1.13 $ 14.66M 180.93M $ 205.98M
93

Thorchain

RUNE

$ 1.63 -2.43% $ 1.69 $ 1.62 $ 14.56M 265.17M $ 431.63M
94

Ludena Protocol

LDN

$ 0.157474 -9.88% $ 0.186632 $ 0.145069 $ 14.21M
95

Lido DAO Token

LDO

$ 1.51 -1.01% $ 1.58 $ 1.50 $ 13.99M
96

USDD

USDD

$ 0.999813 +0.05% $ 1.00 $ 0.998339 $ 13.91M
97

Tezos

XTZ

$ 1.43 -0.07% $ 1.45 $ 1.42 $ 13.19M 737.88M $ 1.05B
98

Verasity

VRA

$ 0.004140 +5.48% $ 0.004303 $ 0.003922 $ 12.93M
99

ConstitutionDAO

PEOPLE

$ 0.022004 -1.52% $ 0.022606 $ 0.021986 $ 12.82M
100

Vechain

VET

$ 0.023560 -1.36% $ 0.024169 $ 0.023510 $ 12.45M 55.45B $ 1.30B
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more