Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	bitcoin	BTC	$ 11,682	-0.72%	$ 11,803	$ 11,648	$ 5.05B	18.45M	$ 215.59B
2	ethereum	ETH	$ 395.43	-0.52%	$ 400.80	$ 393.84	$ 4.31B	112.10M	$ 44.32B
3	chainlink	LINK	$ 12.64	-0.65%	$ 12.87	$ 12.08	$ 1.61B	350.00M	$ 4.42B
4	bitcoincash	BCH	$ 305.57	+0.16%	$ 308.75	$ 304.30	$ 723.86M	18.45M	$ 5.63B
5	eos	EOS	$ 3.05	-0.50%	$ 3.08	$ 3.04	$ 677.16M	1.01B	$ 3.10B
6	ripple	XRP	$ 0.292861	-0.72%	$ 0.298529	$ 0.292641	$ 670.73M	44.86B	$ 13.13B
7	litecoin	LTC	$ 57.70	-1.17%	$ 58.70	$ 57.54	$ 647.74M	65.20M	$ 3.76B
8	ethereumclassic	ETC	$ 6.96	+0.26%	$ 7.03	$ 6.89	$ 423.77M	109.78M	$ 763.78M
9	zcash	ZEC	$ 94.84	-2.05%	$ 97.14	$ 94.51	$ 233.45M	9.77M	$ 927.06M
10	cardano	ADA	$ 0.148358	+1.03%	$ 0.152075	$ 0.145195	$ 228.48M	25.92B	$ 3.84B

11	qtum	QTUM	$ 2.75	-0.21%	$ 2.78	$ 2.71	$ 226.92M	89.40M	$ 245.88M
12	tezos	XTZ	$ 3.53	+4.64%	$ 3.53	$ 3.28	$ 223.38M	737.88M	$ 2.60B
13	tron	TRX	$ 0.020326	-0.15%	$ 0.020536	$ 0.020225	$ 220.50M	66.68B	$ 1.35B
14	dash	DASH	$ 97.61	-0.80%	$ 98.64	$ 96.97	$ 205.26M	9.64M	$ 941.34M
15	bitcoinsv	BCHSV	$ 226.21	-1.81%	$ 231.98	$ 225.73	$ 200.35M	18.45M	$ 4.17B
16	decentraland	MANA	$ 0.128149	+25.47%	$ 0.130835	$ 0.099983	$ 181.98M	1.05B	$ 134.57M
17	neo	NEO	$ 13.20	+0.61%	$ 13.33	$ 12.92	$ 179.03M	70.53M	$ 931.21M
18	swipe	SXP	$ 2.29	+6.80%	$ 2.36	$ 2.06	$ 155.96M	61.13M	$ 140.06M
19	bandprotocol	BAND	$ 11.46	+6.00%	$ 11.78	$ 10.08	$ 148.87M	20.49M	$ 234.94M
20	stellarlumens	XLM	$ 0.104201	+0.98%	$ 0.104952	$ 0.102753	$ 132.58M	20.53B	$ 2.13B

21	cosmos	ATOM	$ 4.75	+7.22%	$ 4.79	$ 4.31	$ 121.58M	190.68M	$ 905.84M
22	vechain	VET	$ 0.021378	+3.23%	$ 0.021644	$ 0.020265	$ 119.87M	55.45B	$ 1.18B
23	algorand	ALGO	$ 0.453251	+0.24%	$ 0.470474	$ 0.432908	$ 110.23M	430.28M	$ 195.02M
24	okb	OKB	$ 5.92	-0.40%	$ 5.97	$ 5.91	$ 106.05M	286.02M	$ 1.69B
25	binancecoin	BNB	$ 22.65	-1.17%	$ 22.93	$ 22.56	$ 105.71M	99.01M	$ 2.24B
26	zilliqa	ZIL	$ 0.024999	-3.86%	$ 0.026037	$ 0.024543	$ 95.23M	6.58B	$ 164.51M
27	kyber	KNC	$ 1.70	+0.79%	$ 1.74	$ 1.62	$ 88.88M	180.93M	$ 307.10M
28	tether	USDT	$ 0.999839	-0.04%	$ 1.00	$ 0.995471	$ 83.84M	9.18B	$ 9.18B
29	bancor	BNT	$ 2.54	-3.04%	$ 2.63	$ 2.52	$ 81.40M	76.67M	$ 195.06M
30	kava	KAVA	$ 4.18	-1.36%	$ 4.24	$ 3.91	$ 75.95M	6.23M	$ 26.05M
31	cryptocomchain	CRO	$ 0.167516	-0.02%	$ 0.168155	$ 0.165846	$ 71.39M	18.46B	$ 3.09B
32	ontology	ONT	$ 0.756041	+3.79%	$ 0.756112	$ 0.717552	$ 65.86M	494.85M	$ 374.13M
33	abbccoin	ABBC	$ 0.135158	+0.50%	$ 0.138579	$ 0.134282	$ 57.43M	505.08M	$ 68.26M
34	monero	XMR	$ 93.05	-1.95%	$ 95.01	$ 92.75	$ 55.96M	16.92M	$ 1.57B
35	binanceusd	BUSD	$ 0.999723	+0.02%	$ 1.00	$ 0.998498	$ 55.87M	160.17M	$ 160.12M
36	omisego	OMG	$ 1.62	+1.12%	$ 1.62	$ 1.59	$ 52.20M	140.24M	$ 227.16M
37	dogecoin	DOGE	$ 0.003388	-0.72%	$ 0.003530	$ 0.003378	$ 46.47M	124.53B	$ 421.87M
38	aave	LEND	$ 0.393324	-2.63%	$ 0.405283	$ 0.379772	$ 41.91M	1.01B	$ 398.40M
39	latamcash	LMCH	$ 0.594717	+41.70%	$ 0.632017	$ 0.419666	$ 40.97M
40	0x	ZRX	$ 0.430589	+2.53%	$ 0.446879	$ 0.418915	$ 40.97M	587.71M	$ 253.06M
41	ankrnetwork	ANKR	$ 0.009462	-1.93%	$ 0.009897	$ 0.009019	$ 38.07M
42	compound	COMP	$ 157.37	+3.10%	$ 159.33	$ 148.81	$ 37.39M	2.56M	$ 403.07M
43	bat	BAT	$ 0.268446	+2.95%	$ 0.268484	$ 0.260643	$ 37.24M	1.50B	$ 402.66M
44	iostoken	IOST	$ 0.006075	+1.23%	$ 0.006127	$ 0.005873	$ 34.61M	6.79B	$ 41.27M
45	tweebaa	TWEE	$ 13.13	+4.79%	$ 13.15	$ 12.49	$ 27.25M
46	bytom	BTM	$ 0.101397	-6.23%	$ 0.108171	$ 0.100056	$ 27.07M	987.00M	$ 100.07M
47	waves	WAVES	$ 1.82	-0.06%	$ 1.86	$ 1.82	$ 24.86M	100.00M	$ 182.16M
48	beam	BEAM	$ 0.567498	+13.16%	$ 0.641868	$ 0.501321	$ 23.96M	44.65M	$ 25.34M
49	elrond	ERD	$ 0.022896	-2.22%	$ 0.024000	$ 0.022895	$ 23.10M	13.32B	$ 305.05M
50	precium	PCM	$ 0.020093	-6.17%	$ 0.021699	$ 0.018635	$ 22.88M
51	nuls	NULS	$ 0.533855	+0.47%	$ 0.542948	$ 0.521389	$ 22.23M	92.30M	$ 49.27M
52	icon	ICX	$ 0.397646	+0.43%	$ 0.407441	$ 0.392887	$ 21.39M	519.57M	$ 206.60M
53	maticnetwork	MATIC	$ 0.023363	+2.35%	$ 0.023768	$ 0.022297	$ 20.87M	470.34M	$ 10.98M
54	truechain	TRUE	$ 0.323584	+0.74%	$ 0.327058	$ 0.316285	$ 20.80M	74.00M	$ 23.94M
55	huobitoken	HT	$ 4.72	-0.18%	$ 4.77	$ 4.71	$ 20.41M	50.00M	$ 235.97M
56	loopring	LRC	$ 0.139129	+3.18%	$ 0.139449	$ 0.133002	$ 20.03M	286.17M	$ 39.81M
57	thetatoken	THETA	$ 0.317626	-3.66%	$ 0.330437	$ 0.315772	$ 17.81M	870.50M	$ 276.49M
58	digibyte	DGB	$ 0.029788	+3.33%	$ 0.029791	$ 0.028643	$ 16.66M	8.60B	$ 256.23M
59	bittorrent	BTT	$ 0.000350	-0.72%	$ 0.000354	$ 0.000349	$ 16.51M	170.42B	$ 59.72M
60	aurora	AOA	$ 0.013901	+0.12%	$ 0.014323	$ 0.013773	$ 16.30M
61	synthetixnetwork	SNX	$ 4.27	-1.82%	$ 4.36	$ 4.20	$ 15.89M
62	tnccoin	TNC	$ 0.110976	-0.61%	$ 0.112995	$ 0.110525	$ 15.65M
63	just	JST	$ 0.059577	+16.94%	$ 0.061891	$ 0.050270	$ 15.45M
64	gatechaintoken	GT	$ 0.550677	+0.82%	$ 0.554367	$ 0.546051	$ 15.27M
65	hyperion	HYN	$ 0.910941	+0.06%	$ 0.931847	$ 0.904187	$ 13.92M
66	firmachain	FCT	$ 0.068221	+6.19%	$ 0.074162	$ 0.063416	$ 13.59M
67	enjin	ENJ	$ 0.210271	-0.77%	$ 0.212412	$ 0.206283	$ 13.49M	767.10M	$ 161.30M
68	akropolis	AKRO	$ 0.028503	-5.00%	$ 0.030041	$ 0.027155	$ 13.32M
69	balancer	BAL	$ 19.94	+16.19%	$ 21.31	$ 16.65	$ 13.12M
70	ecochain	ECOC	$ 2.47	+1.84%	$ 2.50	$ 2.43	$ 13.11M
71	lisk	LSK	$ 1.54	-1.79%	$ 1.60	$ 1.53	$ 13.09M	116.21M	$ 178.69M
72	hypercash	HC	$ 1.44	+0.13%	$ 1.46	$ 1.42	$ 13.05M
73	nest protocol	NEST	$ 0.091468	+6.93%	$ 0.097227	$ 0.084751	$ 12.87M
74	iota	IOT	$ 0.340055	+2.70%	$ 0.346090	$ 0.329506	$ 12.55M	2.77B	$ 945.19M
75	bitcoindiamond	BCD	$ 0.843071	+1.42%	$ 0.845036	$ 0.823573	$ 12.53M	153.75M	$ 129.62M
76	cortex	CTXC	$ 0.124878	+1.17%	$ 0.126993	$ 0.122073	$ 12.47M	149.79M	$ 18.70M
77	iexec	RLC	$ 1.58	+3.88%	$ 1.60	$ 1.47	$ 12.27M	86.99M	$ 137.59M
78	unussedleo	LEO	$ 1.29	+0.01%	$ 1.29	$ 1.28	$ 12.18M
79	achain	ACT	$ 0.008878	-2.01%	$ 0.009198	$ 0.008877	$ 12.15M	300.00M	$ 2.66M
80	kcash	KCASH	$ 0.011915	-1.68%	$ 0.012137	$ 0.011848	$ 12.14M
81	ong	ONG	$ 0.193333	+3.47%	$ 0.193333	$ 0.183832	$ 12.06M
82	unionfaircoin	UFC	$ 0.306528	-11.36%	$ 0.352952	$ 0.283053	$ 12.01M
83	augur	REP	$ 21.06	-0.81%	$ 21.41	$ 20.99	$ 11.44M	11.00M	$ 231.64M
84	luna	LUNA	$ 0.387716	+6.95%	$ 0.393562	$ 0.360621	$ 11.17M
85	klaytn	KLAY	$ 0.335032	+9.14%	$ 0.371940	$ 0.297141	$ 10.86M
86	originprotocol	OGN	$ 0.386899	+5.46%	$ 0.389254	$ 0.360411	$ 10.83M
87	aelf	ELF	$ 0.107121	+1.27%	$ 0.108444	$ 0.105164	$ 10.66M	250.00M	$ 26.78M
88	zcoin	XZC	$ 7.91	-4.33%	$ 8.29	$ 7.65	$ 10.59M	8.92M	$ 70.57M
89	troy	TROY	$ 0.006308	-0.72%	$ 0.006477	$ 0.006195	$ 10.45M
90	paxosstandard	PAX	$ 1.00	+0.02%	$ 1.00	$ 0.998982	$ 10.35M	109.64M	$ 109.66M
91	polkadot	DOT	$ 232.33	-5.49%	$ 246.99	$ 226.50	$ 10.16M
92	nem	XEM	$ 0.063315	-0.35%	$ 0.064451	$ 0.062584	$ 10.10M	8.99B	$ 569.83M
93	eminer	EM	$ 0.005724	+3.50%	$ 0.005776	$ 0.005514	$ 10.05M
94	vite	VITE	$ 0.035045	-3.92%	$ 0.037739	$ 0.034705	$ 9.98M	162.29M	$ 5.68M
95	golem	GNT	$ 0.073945	+5.80%	$ 0.075766	$ 0.068255	$ 9.92M	820.00M	$ 60.63M
96	ravencoin	RVN	$ 0.022663	+1.37%	$ 0.022944	$ 0.022131	$ 9.77M	5.49B	$ 124.51M
97	ampleforth	AMPL	$ 0.555466	-7.51%	$ 0.620690	$ 0.537106	$ 9.75M
98	ren	REN	$ 0.231415	+5.46%	$ 0.231551	$ 0.216091	$ 9.68M	520.32M	$ 120.41M
99	kucoinshares	KCS	$ 0.989442	+0.83%	$ 0.989653	$ 0.966063	$ 9.43M	91.04M	$ 90.08M
100	fairgame	FAIR	$ 0.003388	-4.03%	$ 0.003639	$ 0.003261	$ 9.41M