Cryptomunten prijsindex en marktkapitalisatie

format opties

Abbreviate prices

$135,293.25146
= $135K

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 62,874	-1.37%	$ 63,905	$ 62,520	$ 7.65B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,127.75	-0.06%	$ 3,137.69	$ 3,073.25	$ 3.90B	122.37M	$ 382.75B
3	Solana	SOL	$ 136.33	-2.02%	$ 140.06	$ 133.82	$ 1.56B	424.35M	$ 57.85B
4	Usd coin	USDC	$ 0.999897	-0.02%	$ 1.00	$ 0.997010	$ 778.05M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.514635	-2.13%	$ 0.526261	$ 0.509562	$ 602.09M	55.12B	$ 28.37B
6	Pepe	PEPE	$ 0.000007	-7.39%	$ 0.000007	$ 0.000007	$ 588.20M	420.69T	$ 2.87B
7	Dogecoin	DOGE	$ 0.144355	-2.40%	$ 0.148903	$ 0.143188	$ 550.30M	129.40B	$ 18.68B
8	Tether	USDT	$ 0.999455	-0.02%	$ 1.00	$ 0.998027	$ 495.30M	42.99B	$ 42.96B
9	NEAR Protocol	NEAR	$ 6.80	-1.75%	$ 7.27	$ 6.75	$ 491.42M	341.32M	$ 2.32B
10	Dai	DAI	$ 0.998738	-0.03%	$ 1.00	$ 0.994104	$ 384.35M

11	Litecoin	LTC	$ 85.21	-3.17%	$ 88.40	$ 84.92	$ 381.89M	67.40M	$ 5.74B
12	Golem	GLM	$ 0.533068	+39.64%	$ 0.574788	$ 0.381691	$ 369.47M
13	SHIBA INU	SHIB	$ 0.000024	-3.40%	$ 0.000025	$ 0.000024	$ 351.39M	497.73T	$ 12.11B
14	Binancecoin	BNB	$ 587.98	-1.62%	$ 599.25	$ 585.87	$ 333.04M	154.53M	$ 90.86B
15	Ethena	ENA	$ 0.815260	-1.07%	$ 0.838565	$ 0.778452	$ 280.71M
16	Dogwifhat	WIF	$ 2.69	-5.57%	$ 2.86	$ 2.62	$ 272.53M
17	Avalanche	AVAX	$ 33.99	-1.22%	$ 34.61	$ 33.25	$ 253.99M	128.01M	$ 4.35B
18	Bonk	BONK	$ 0.000024	-5.29%	$ 0.000026	$ 0.000023	$ 247.07M	41.50T	$ 1.00B
19	Civic	CVC	$ 0.169929	-10.74%	$ 0.191554	$ 0.167952	$ 221.67M	1.00B	$ 169.92M
20	Tron	TRX	$ 0.120058	-0.03%	$ 0.120653	$ 0.118489	$ 211.89M	71.65B	$ 8.60B

21	Cardano	ADA	$ 0.453725	-1.95%	$ 0.465678	$ 0.448133	$ 207.24M	31.94B	$ 14.49B
22	Contentos	COS	$ 0.021377	-31.83%	$ 0.031569	$ 0.021358	$ 205.39M
23	Chainlink	LINK	$ 14.06	-2.92%	$ 14.53	$ 13.96	$ 196.33M	417.50M	$ 5.87B
24	Worldcoin	WLD	$ 4.79	+1.89%	$ 4.84	$ 4.41	$ 191.28M
25	Mxc	MXC	$ 0.012793	-0.73%	$ 0.013031	$ 0.012754	$ 188.34M
26	Arbitrum	ARB	$ 1.04	-1.88%	$ 1.07	$ 1.02	$ 164.20M	1.27B	$ 1.33B
27	BOOK OF MEME	BOME	$ 0.009479	-8.01%	$ 0.010422	$ 0.009310	$ 157.03M
28	Filecoin	FIL	$ 5.74	-4.60%	$ 6.04	$ 5.68	$ 150.93M	118.75M	$ 681.90M
29	Ethereumclassic	ETC	$ 26.54	-2.02%	$ 27.52	$ 26.34	$ 149.92M	127.32M	$ 3.37B
30	Powerledger	POWR	$ 0.333992	+13.85%	$ 0.347293	$ 0.291554	$ 145.36M	345.46M	$ 115.38M
31	Hedera Hashgraph	HBAR	$ 0.107044	-3.57%	$ 0.111913	$ 0.105647	$ 143.45M	7.13B	$ 764.27M
32	Sui	SUI	$ 1.19	+1.47%	$ 1.21	$ 1.13	$ 142.41M
33	Polygon	MATIC	$ 0.694572	-1.16%	$ 0.705558	$ 0.682946	$ 138.25M	6.00B	$ 4.17B
34	Polkadot	DOT	$ 6.63	-2.00%	$ 6.78	$ 6.54	$ 136.86M	947.85M	$ 6.28B
35	Fetchai	FET	$ 2.10	-2.78%	$ 2.17	$ 2.07	$ 134.57M	81.54M	$ 171.03M
36	Sei	SEI	$ 0.563050	-3.72%	$ 0.586824	$ 0.550407	$ 134.11M
37	Bitcoincash	BCH	$ 470.08	-2.51%	$ 484.79	$ 466.01	$ 128.74M	19.69M	$ 9.25B
38	Floki Inu	FLOKI	$ 0.000170	-6.67%	$ 0.000184	$ 0.000167	$ 126.48M
39	Thorchain	RUNE	$ 5.02	-5.76%	$ 5.34	$ 4.93	$ 122.71M	265.17M	$ 1.32B
40	Eos	EOS	$ 0.816038	-1.87%	$ 0.838177	$ 0.801278	$ 121.02M	1.18B	$ 970.03M
41	Loomnetwork	LOOM	$ 0.097858	+10.06%	$ 0.102339	$ 0.086901	$ 119.48M	606.37M	$ 59.33M
42	Optimism	OP	$ 2.29	-1.71%	$ 2.35	$ 2.26	$ 103.45M	214.80M	$ 492.26M
43	Fantom	FTM	$ 0.681715	-5.26%	$ 0.725216	$ 0.674292	$ 102.33M	2.54B	$ 1.73B
44	Aptos	APT	$ 8.76	-0.95%	$ 8.94	$ 8.49	$ 100.69M	159.80M	$ 1.39B
45	Internet Computer	ICP	$ 12.91	-1.10%	$ 13.17	$ 12.63	$ 99.84M	136.89M	$ 1.76B
46	Ordinals	ORDI	$ 41.32	-2.75%	$ 42.84	$ 40.60	$ 92.11M	21.00M	$ 867.75M
47	Apecoin	APE	$ 1.24	-10.48%	$ 1.39	$ 1.23	$ 92.02M	361.25M	$ 448.07M
48	Rendertoken	RNDR	$ 7.86	-3.31%	$ 8.19	$ 7.75	$ 90.74M
49	Neo	NEO	$ 17.50	-4.34%	$ 18.36	$ 17.31	$ 89.06M	70.53M	$ 1.23B
50	Cosmos	ATOM	$ 8.16	-1.62%	$ 8.33	$ 8.05	$ 83.51M	190.68M	$ 1.55B
51	Highstreet	HIGH	$ 3.86	-1.14%	$ 3.97	$ 3.59	$ 81.77M
52	StarkNet	STRK	$ 1.14	-1.58%	$ 1.17	$ 1.11	$ 78.37M
53	The Graph	GRT	$ 0.258762	-0.04%	$ 0.268597	$ 0.249878	$ 77.84M	1.22B	$ 316.98M
54	Algorand	ALGO	$ 0.194007	-1.89%	$ 0.202173	$ 0.190452	$ 77.48M	3.25B	$ 630.67M
55	Aelf	ELF	$ 0.630322	+4.01%	$ 0.667394	$ 0.605946	$ 72.94M	250.00M	$ 157.58M
56	Arweave	AR	$ 31.12	+0.63%	$ 32.25	$ 29.57	$ 72.75M	43.82M	$ 1.36B
57	Uniswap	UNI	$ 7.65	-0.65%	$ 7.77	$ 7.47	$ 70.62M	523.25M	$ 4.00B
58	Arkham	ARKM	$ 2.03	-2.13%	$ 2.09	$ 1.94	$ 68.99M
59	Polymesh	POLYX	$ 0.405560	+1.37%	$ 0.422979	$ 0.381803	$ 68.91M
60	Singularitynet	AGIX	$ 0.866753	-1.40%	$ 0.890315	$ 0.846775	$ 68.54M	867.15M	$ 751.61M
61	Maker	MKR	$ 2,906.28	+1.28%	$ 2,917.72	$ 2,818.33	$ 67.15M	1.00M	$ 2.92B
62	Celestia	TIA	$ 10.10	-4.04%	$ 10.59	$ 9.93	$ 67.06M	148.49M	$ 1.49B
63	Wormhole	W	$ 0.571798	-2.40%	$ 0.589826	$ 0.554205	$ 63.06M
64	Gala	GALA	$ 0.044920	-2.39%	$ 0.046363	$ 0.043866	$ 63.00M	7.54B	$ 338.92M
65	Nervosnetwork	CKB	$ 0.016750	-3.25%	$ 0.017399	$ 0.016526	$ 61.71M
66	Core	CORE	$ 2.22	-2.39%	$ 2.29	$ 2.15	$ 61.59M
67	Jupiter	JUP	$ 0.984459	-0.61%	$ 1.00	$ 0.936549	$ 61.04M	1.35B	$ 1.32B
68	Farmland Protocol	FAR	$ 0.128231	+9.17%	$ 0.138021	$ 0.115475	$ 60.62M
69	Jito	JTO	$ 3.11	-1.48%	$ 3.18	$ 2.95	$ 54.05M
70	Tokamak Network	TON	$ 4.50	-13.62%	$ 5.30	$ 4.46	$ 53.13M
71	Aave	AAVE	$ 88.93	-0.68%	$ 90.02	$ 86.57	$ 51.67M	10.58M	$ 940.90M
72	Sandbox	SAND	$ 0.446845	-1.81%	$ 0.457301	$ 0.439493	$ 51.42M	658.22M	$ 294.12M
73	Cartesi	CTSI	$ 0.232089	+18.27%	$ 0.250732	$ 0.188754	$ 51.13M	380.50M	$ 88.30M
74	Ong	ONG	$ 0.583507	-8.55%	$ 0.639976	$ 0.578343	$ 50.87M
75	Merlin Chain	MERL	$ 0.661886	-7.60%	$ 0.722339	$ 0.635408	$ 50.60M
76	The Open Network	TONCOIN	$ 5.24	-1.60%	$ 5.41	$ 5.15	$ 50.41M
77	Injective Protocol	INJ	$ 25.28	-1.01%	$ 25.89	$ 24.78	$ 49.96M	13.50M	$ 341.46M
78	Stellarlumens	XLM	$ 0.112404	-1.43%	$ 0.114465	$ 0.111402	$ 49.58M	28.91B	$ 3.25B
79	Pendle	PENDLE	$ 5.43	+0.95%	$ 5.50	$ 5.29	$ 49.44M
80	Blur	BLUR	$ 0.401182	+4.87%	$ 0.412208	$ 0.368559	$ 47.26M	360.00M	$ 144.42M
81	Threshold Network Token	T	$ 0.035490	+3.76%	$ 0.037819	$ 0.032963	$ 47.20M
82	BinaryX	BNX	$ 0.994101	+0.63%	$ 1.01	$ 0.969009	$ 46.13M
83	Slerf	SLERF	$ 0.369845	-4.14%	$ 0.394350	$ 0.363501	$ 45.34M
84	Thetafuel	TFUEL	$ 0.104904	-9.05%	$ 0.119324	$ 0.104203	$ 44.64M	3.83B	$ 402.65M
85	Omni Network	OMNI	$ 19.96	-3.11%	$ 20.69	$ 19.13	$ 44.54M
86	Conflux Network	CFX	$ 0.233033	-3.28%	$ 0.242739	$ 0.230788	$ 43.35M
87	Pyth Network	PYTH	$ 0.568977	-1.83%	$ 0.583781	$ 0.556870	$ 43.09M
88	Ravencoin	RVN	$ 0.031656	-3.23%	$ 0.033065	$ 0.031287	$ 43.08M	8.81B	$ 279.03M
89	Stacks	STX	$ 2.52	-2.27%	$ 2.60	$ 2.49	$ 42.69M
90	Thetatoken	THETA	$ 2.24	-5.53%	$ 2.39	$ 2.21	$ 42.57M	870.50M	$ 1.95B
91	Kaspa	KAS	$ 0.111365	-6.16%	$ 0.119137	$ 0.110512	$ 42.14M
92	LeverFi	LEVER	$ 0.003544	-7.97%	$ 0.003867	$ 0.003338	$ 39.57M
93	Grok	GROK	$ 0.011540	+7.61%	$ 0.012985	$ 0.010369	$ 39.45M
94	Mxtoken	MX	$ 4.94	-1.08%	$ 5.01	$ 4.90	$ 38.93M
95	Parcl	PRCL	$ 0.443848	+4.97%	$ 0.458174	$ 0.407865	$ 38.69M
96	Flow (Dapper labs)	FLOW	$ 0.882253	-2.30%	$ 0.907918	$ 0.866580	$ 38.40M	1.03B	$ 914.19M
97	Ontology	ONT	$ 0.368245	-4.62%	$ 0.389624	$ 0.365550	$ 37.15M	494.85M	$ 182.22M
98	Decentraland	MANA	$ 0.444359	-1.61%	$ 0.456610	$ 0.435378	$ 36.76M	1.05B	$ 466.63M
99	Chiliz	CHZ	$ 0.112639	-3.43%	$ 0.117779	$ 0.111069	$ 36.70M	5.54B	$ 624.88M
100	Zerogoki	REI	$ 0.084901	-11.85%	$ 0.097294	$ 0.084338	$ 36.57M