BTC/USD
$ 7,354  -0.21%
BTC/EUR
€ 6,741  -0.64%
BTC/CNY
¥ 54,531  -0.31%
BTC/GBP
£ 5,920  -0.25%
BTC/RUB
₽ 540,916  -2.29%
BTC volume
$ 10.61B
Altcoin volume
$ 22.50B
Crypto market cap
$ 200.73B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

 $ 7,353.98 -0.21% $ 7,376.92 $ 7,146.74
bitcoin
$ 10.61B 18.31M $ 134.68B
2

ethereum

ETH

 $ 172.61 -0.84% $ 174.16 $ 167.13
ethereum
$ 8.48B 110.44M $ 19.06B
3

bitcoincash

BCH

 $ 262.70 -1.99% $ 274.36 $ 255.21
bitcoincash
$ 2.11B 18.37M $ 4.82B
4

eos

EOS

 $ 2.76 +0.09% $ 2.77 $ 2.70
eos
$ 1.77B 1.01B $ 2.80B
5

litecoin

LTC

 $ 46.42 -0.39% $ 46.91 $ 44.91
litecoin
$ 1.53B 64.47M $ 2.99B
6

ethereumclassic

ETC

 $ 5.77 -1.13% $ 5.93 $ 5.57
ethereumclassic
$ 1.41B 109.78M $ 633.31M
7

ripple

XRP

 $ 0.201793 +0.53% $ 0.202104 $ 0.196045
ripple
$ 1.10B 43.97B $ 8.87B
8

bitcoinsv

BCHSV

 $ 217.14 -0.62% $ 228.08 $ 208.95
bitcoinsv
$ 695.03M 18.37M $ 3.98B
9

chainlink

LINK

 $ 3.43 +9.15% $ 3.45 $ 3.11
chainlink
$ 650.01M 350.00M $ 1.20B
10

dash

DASH

 $ 79.08 +4.83% $ 79.51 $ 74.19
dash
$ 500.81M 9.43M $ 745.70M
11

tron

TRX

 $ 0.013531 -0.75% $ 0.013721 $ 0.013150
tron
$ 430.24M 66.68B $ 902.29M
12

zcash

ZEC

 $ 39.59 +4.54% $ 42.29 $ 37.65
zcash
$ 327.24M 9.76M $ 386.43M
13

neo

NEO

 $ 8.12 +1.34% $ 8.28 $ 7.84
neo
$ 283.82M 70.53M $ 572.42M
14

stellarlumens

XLM

 $ 0.050448 -1.78% $ 0.053201 $ 0.048744
stellarlumens
$ 234.67M 20.31B $ 1.02B
15

binancecoin

BNB

 $ 15.15 -0.18% $ 15.28 $ 14.72
binancecoin
$ 195.63M 99.01M $ 1.49B
16

tezos

XTZ

 $ 2.13 +0.25% $ 2.16 $ 2.00
tezos
$ 169.27M 661.98M $ 1.41B
17

qtum

QTUM

 $ 1.49 -1.06% $ 1.52 $ 1.44
qtum
$ 156.95M 89.40M $ 132.89M
18

cosmos

ATOM

 $ 2.54 +2.01% $ 2.56 $ 2.39
cosmos
$ 120.60M 190.68M $ 484.73M
19

dogecoin

DOGE

 $ 0.001986 -0.21% $ 0.002032 $ 0.001934
dogecoin
$ 85.27M 124.08B $ 246.37M
20

bat

BAT

 $ 0.176128 +5.66% $ 0.179034 $ 0.162616
bat
$ 83.82M 1.50B $ 264.19M
21

tether

USDT

 $ 1.00 -0.29% $ 1.01 $ 0.983951
tether
$ 80.85M 2.47B $ 2.48B
22

beam

BEAM

 $ 0.289968 +0.46% $ 0.300054 $ 0.281178
beam
$ 78.23M 44.65M $ 12.94M
23

ontology

ONT

 $ 0.449475 +0.10% $ 0.465491 $ 0.434592
ontology
$ 69.77M 494.85M $ 222.42M
24

paxosstandard

PAX

 $ 1.00 +0.12% $ 1.00 $ 0.998235
paxosstandard
$ 65.53M 109.64M $ 109.76M
25

zilliqa

ZIL

 $ 0.004707 +4.70% $ 0.004775 $ 0.004464
zilliqa
$ 65.14M 6.58B $ 30.97M
26

kyber

KNC

 $ 0.503086 -1.06% $ 0.512553 $ 0.482729
kyber
$ 60.22M 226.00M $ 113.69M
27

waves

WAVES

 $ 1.04 +2.71% $ 1.05 $ 0.982959
waves
$ 58.16M 100.00M $ 104.30M
28

mimblewimblecoin

MWC

 $ 17.94 -5.11% $ 20.32 $ 15.66
mimblewimblecoin
$ 53.35M
29

huobitoken

HT

 $ 3.94 -0.85% $ 3.98 $ 3.88
huobitoken
$ 53.12M 50.00M $ 196.84M
30

okb

OKB

 $ 4.95 +0.01% $ 5.01 $ 4.84
okb
$ 52.26M 286.02M $ 1.41B
31

algorand

ALGO

 $ 0.200396 -1.19% $ 0.206166 $ 0.193948
algorand
$ 51.78M 430.28M $ 86.22M
32

cardano

ADA

 $ 0.036108 -0.21% $ 0.036336 $ 0.035144
cardano
$ 48.12M 25.92B $ 936.17M
33

omisego

OMG

 $ 0.607878 -2.46% $ 0.653776 $ 0.593576
omisego
$ 46.57M 140.24M $ 85.25M
34

monero

XMR

 $ 58.15 +0.88% $ 58.16 $ 56.12
monero
$ 39.85M 16.92M $ 984.18M
35

truechain

TRUE

 $ 0.288129 -1.84% $ 0.296128 $ 0.281681
truechain
$ 39.66M 74.00M $ 21.32M
36

bitcoingold

BTG

 $ 9.77 +3.57% $ 10.31 $ 9.27
bitcoingold
$ 37.48M 17.51M $ 171.06M
37

vechain

VET

 $ 0.003898 -0.21% $ 0.003983 $ 0.003718
vechain
$ 35.72M 55.45B $ 216.14M
38

zb

ZB

 $ 0.244814 -0.74% $ 0.246860 $ 0.239510
zb
$ 34.94M
39

cryptocom

MCO

 $ 5.44 +0.25% $ 5.46 $ 5.26
cryptocom
$ 32.79M 31.58M $ 171.83M
40

abbccoin

ABBC

 $ 0.102441 +0.22% $ 0.104127 $ 0.099925
abbccoin
$ 32.53M 505.08M $ 51.74M
41

zcoin

XZC

 $ 3.72 +2.95% $ 3.76 $ 3.49
zcoin
$ 30.74M 8.92M $ 33.22M
42

binanceusd

BUSD

 $ 1.00 +0.17% $ 1.01 $ 0.998516
binanceusd
$ 28.26M
43

grin

GRIN

 $ 0.540518 -0.89% $ 0.549930 $ 0.518772
grin
$ 27.80M 38.71M $ 20.92M
44

maticnetwork

MATIC

 $ 0.013825 +0.87% $ 0.014089 $ 0.013136
maticnetwork
$ 25.85M 470.34M $ 6.50M
45

0x

ZRX

 $ 0.174731 -1.90% $ 0.179321 $ 0.169360
0x
$ 25.33M 587.71M $ 102.69M
46

augur

REP

 $ 10.30 -0.82% $ 10.58 $ 10.12
augur
$ 24.39M 11.00M $ 113.25M
47

bcb

BCB

 $ 2.37 -0.10% $ 2.39 $ 2.35
bcb
$ 20.74M
48

iostoken

IOST

 $ 0.003530 -0.21% $ 0.003615 $ 0.003360
iostoken
$ 19.65M 6.79B $ 23.98M
49

swftcoin

SWFTC

 $ 0.001250 -5.75% $ 0.001402 $ 0.001215
swftcoin
$ 18.82M 1.75B $ 2.18M
50

insightchain

INB

 $ 0.755842 -1.70% $ 0.768905 $ 0.745425
insightchain
$ 18.39M 349.90M $ 264.47M
51

icon

ICX

 $ 0.253712 +0.38% $ 0.259375 $ 0.247080
icon
$ 16.28M 519.57M $ 131.82M
52

nem

XEM

 $ 0.039785 -0.02% $ 0.040100 $ 0.038667
nem
$ 15.63M 8.99B $ 358.06M
53

wazirx

WRX

 $ 0.147742 -3.94% $ 0.153870 $ 0.142549
wazirx
$ 15.42M
54

yapstone

YAP

 $ 0.187232 -5.72% $ 0.205932 $ 0.185876
yapstone
$ 15.19M
55

trueusd

TUSD

 $ 1.00 +0.12% $ 1.00 $ 0.999097
trueusd
$ 13.52M 197.66M $ 198.25M
56

bitcoindiamond

BCD

 $ 0.627515 +13.30% $ 0.631814 $ 0.553871
bitcoindiamond
$ 13.46M 153.75M $ 96.48M
57

hypercash

HC

 $ 1.12 -1.94% $ 1.15 $ 1.10
hypercash
$ 12.99M
58

aelf

ELF

 $ 0.066921 +1.01% $ 0.067706 $ 0.064123
aelf
$ 12.22M 250.00M $ 16.73M
59

gifto

GTO

 $ 0.009560 -3.19% $ 0.010067 $ 0.009366
gifto
$ 12.16M 1.00B $ 9.56M
60

bytom

BTM

 $ 0.061479 -0.33% $ 0.062646 $ 0.060174
bytom
$ 12.16M 987.00M $ 60.68M
61

pundix

NPXS

 $ 0.000074 -0.22% $ 0.000074 $ 0.000071
pundix
$ 11.91M 51.17B $ 3.76M
62

decred

DCR

 $ 12.79 -1.03% $ 13.13 $ 12.47
decred
$ 11.86M 10.78M $ 137.95M
63

seele

SEELE

 $ 0.073981 -2.72% $ 0.078382 $ 0.070190
seele
$ 11.60M 696.70M $ 51.54M
64

decentraland

MANA

 $ 0.029195 +2.64% $ 0.029947 $ 0.027760
decentraland
$ 11.56M 1.05B $ 30.65M
65

status

SNT

 $ 0.017429 -0.21% $ 0.017854 $ 0.016901
status
$ 11.49M 3.47B $ 60.48M
66

ravencoin

RVN

 $ 0.018091 +4.46% $ 0.018188 $ 0.016926
ravencoin
$ 10.96M 5.49B $ 99.39M
67

youchain

YOU

 $ 0.028901 -0.71% $ 0.029836 $ 0.028556
youchain
$ 10.84M 418.50M $ 12.09M
68

eminer

EM

 $ 0.003824 +5.90% $ 0.004395 $ 0.003525
eminer
$ 10.51M
69

molecularcoin

MOF

 $ 0.275848 -1.23% $ 0.285707 $ 0.270873
molecularcoin
$ 9.98M 42.25M $ 11.65M
70

playfuel

PLF

 $ 0.417339 -0.56% $ 0.425407 $ 0.408107
playfuel
$ 9.78M
71

bidipass

BDP

 $ 0.008384 +6.32% $ 0.012506 $ 0.007783
bidipass
$ 9.71M
72

groestlcoin

GRS

 $ 0.172672 +4.89% $ 0.172766 $ 0.158895
groestlcoin
$ 9.42M 74.80M $ 12.91M
73

gamexcoin

GXC

 $ 0.425722 -0.76% $ 0.429881 $ 0.417273
gamexcoin
$ 9.39M 726.38M $ 309.23M
74

sero

SERO

 $ 0.073613 -0.60% $ 0.075556 $ 0.072073
sero
$ 8.94M
75

unussedleo

LEO

 $ 1.02 +0.16% $ 1.02 $ 1.01
unussedleo
$ 8.90M
76

handshake

HNS

 $ 0.158258 -3.52% $ 0.165343 $ 0.155095
handshake
$ 8.85M
77

cybermiles

CMT

 $ 0.008384 +3.42% $ 0.008587 $ 0.007807
cybermiles
$ 8.80M 800.00M $ 6.70M
78

measurabledata

MDT

 $ 0.007575 +0.77% $ 0.007986 $ 0.007204
measurabledata
$ 8.65M 557.64M $ 4.22M
79

gas

GAS

 $ 1.25 +6.04% $ 1.33 $ 1.18
gas
$ 8.60M 9.13M $ 11.45M
80

bittorrent

BTT

 $ 0.000221 -0.21% $ 0.000221 $ 0.000214
bittorrent
$ 8.58M 170.42B $ 37.59M
81

nexo

NEXO

 $ 0.119502 -0.33% $ 0.120555 $ 0.117207
nexo
$ 8.55M 560.00M $ 66.92M
82

walton

WTC

 $ 0.256875 +0.08% $ 0.265832 $ 0.250812
walton
$ 8.17M 70.00M $ 17.98M
83

iotchain

ITC

 $ 0.101853 +0.01% $ 0.103830 $ 0.095578
iotchain
$ 8.11M 71.41M $ 7.27M
84

gatechaintoken

GT

 $ 0.434694 +0.35% $ 0.437104 $ 0.427843
gatechaintoken
$ 7.73M
85

civic

CVC

 $ 0.021400 +3.71% $ 0.021709 $ 0.020492
civic
$ 7.46M 1.00B $ 21.40M
86

cryptocomchain

CRO

 $ 0.053684 -0.34% $ 0.054157 $ 0.052461
cryptocomchain
$ 7.35M
87

nervosnetwork

CKB

 $ 0.005810 -5.02% $ 0.006229 $ 0.005351
nervosnetwork
$ 7.23M
88

metahash

MHC

 $ 0.002427 -0.21% $ 0.002785 $ 0.002182
metahash
$ 7.17M
89

nuls

NULS

 $ 0.204220 -1.76% $ 0.208448 $ 0.194324
nuls
$ 6.87M 92.30M $ 18.85M
90

arcblock

ABT

 $ 0.086189 -2.86% $ 0.090336 $ 0.082797
arcblock
$ 6.65M 92.27M $ 7.95M
91

golem

GNT

 $ 0.037799 -0.21% $ 0.038495 $ 0.036526
golem
$ 6.60M 820.00M $ 30.99M
92

iota

IOT

 $ 0.173407 +0.43% $ 0.173536 $ 0.167229
iota
$ 6.57M 2.77B $ 481.98M
93

irisnet

IRIS

 $ 0.011178 +1.12% $ 0.011490 $ 0.011002
irisnet
$ 6.44M 2.00B $ 22.43M
94

cortex

CTXC

 $ 0.091116 -0.85% $ 0.093378 $ 0.088481
cortex
$ 6.35M 149.79M $ 13.64M
95

kucoinshares

KCS

 $ 0.994773 -1.91% $ 1.02 $ 0.982468
kucoinshares
$ 5.80M 91.04M $ 90.56M
96

yobittoken

YO

 $ 734.18 -0.04% $ 766.59 $ 712.70
yobittoken
$ 5.64M
97

originprotocol

OGN

 $ 0.255992 -9.11% $ 0.282112 $ 0.242400
originprotocol
$ 5.62M
98

sessia

KICKS

 $ 0.106339 -0.21% $ 0.167254 $ 0.102173
sessia
$ 5.42M
99

contentos

COS

 $ 0.006104 +4.85% $ 0.006971 $ 0.005663
contentos
$ 5.16M
100

gaps

GAP

 $ 4.18 -3.20% $ 4.74 $ 4.12
gaps
$ 5.12M
volgende 100 →