X
BTC/USD
$ 57,139  -0.28%
BTC/EUR
€ 50,590  -0.32%
BTC/CNY
¥ 391,232  -0.14%
BTC/GBP
£ 42,832  -0.23%
BTC/RUB
₽ 4,273,596  -1.17%
BTC volume
$ 13.95B
Altcoin volume
$ 62.36B
Crypto market cap
$ 2.45T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 57,139 -0.28% $ 58,281 $ 56,805 $ 13.95B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,320.24 +0.52% $ 4,378.62 $ 4,288.40 $ 9.61B 118.53M $ 512.10B
3

Sandbox

SAND

$ 7.28 -3.03% $ 7.94 $ 7.16 $ 3.39B 658.22M $ 4.79B
4

Decentraland

MANA

$ 4.95 -3.51% $ 5.23 $ 4.88 $ 2.23B 1.05B $ 5.20B
5

Gala

GALA

$ 0.695590 -2.38% $ 0.749330 $ 0.680565 $ 1.74B 7.54B $ 5.24B
6

Solana

SOL

$ 204.60 +1.85% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.58B
7

Ripple

XRP

$ 0.974893 +0.61% $ 0.996242 $ 0.965769 $ 1.44B 47.15B $ 45.97B
8

Binancecoin

BNB

$ 616.42 +0.73% $ 619.99 $ 602.93 $ 1.43B 154.53M $ 95.25B
9

Cardano

ADA

$ 1.57 -1.44% $ 1.61 $ 1.56 $ 1.42B 31.94B $ 50.20B
10

Tron

TRX

$ 0.095766 +0.56% $ 0.096497 $ 0.094501 $ 1.34B 71.65B $ 6.86B
11

Terra

LUNA

$ 48.03 -3.72% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.50B
12

Dogecoin

DOGE

$ 0.203571 -0.68% $ 0.206368 $ 0.198850 $ 1.13B 129.40B $ 26.34B
13

Polkadot

DOT

$ 35.74 -0.16% $ 36.99 $ 35.50 $ 1.07B 947.85M $ 33.87B
14

SHIBA INU

SHIB

$ 0.000039 -0.32% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.41B
15

Avalanche

AVAX

$ 110.52 -0.12% $ 114.65 $ 109.50 $ 1.06B 128.01M $ 14.14B
16

Litecoin

LTC

$ 197.82 -0.89% $ 202.94 $ 195.87 $ 967.99M 67.40M $ 13.33B
17

Binanceusd

BUSD

$ 1.00 -0.08% $ 1.00 $ 0.999221 $ 874.99M 1.68B $ 1.68B
18

Bat

BAT

$ 1.60 -3.45% $ 1.71 $ 1.57 $ 773.94M 1.50B $ 2.40B
19

Cryptocomchain

CRO

$ 0.746365 -0.62% $ 0.770878 $ 0.734113 $ 680.97M 18.46B $ 13.78B
20

Polygon

MATIC

$ 1.71 +3.19% $ 1.71 $ 1.63 $ 613.66M 6.00B $ 10.25B
21

Filecoin

FIL

$ 54.56 -3.48% $ 57.26 $ 54.10 $ 570.48M 118.75M $ 6.47B
22

Enjin

ENJ

$ 3.78 -1.49% $ 3.93 $ 3.68 $ 566.39M 767.10M $ 2.90B
24

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.999973 $ 548.08M 42.99B $ 43.06B
25

Zcash

ZEC

$ 246.56 +1.87% $ 249.58 $ 238.94 $ 526.18M 13.19M $ 3.25B
26

Loopring

LRC

$ 2.91 -1.07% $ 3.16 $ 2.89 $ 486.99M 1.32B $ 3.83B
27

Bitcoincash

BCH

$ 569.25 +0.04% $ 573.83 $ 558.29 $ 428.05M 18.67M $ 10.62B
28

Hive

HIVE

$ 2.68 +20.12% $ 2.83 $ 2.23 $ 421.41M
29

Storj

STORJ

$ 2.96 +5.91% $ 3.11 $ 2.74 $ 408.99M 143.78M $ 425.01M
30

Eos

EOS

$ 3.94 -0.68% $ 3.99 $ 3.91 $ 399.23M 1.02B $ 4.04B
31

Chiliz

CHZ

$ 0.469742 +5.85% $ 0.475567 $ 0.435511 $ 391.03M 5.54B $ 2.60B
32

Sushi

SUSHI

$ 7.72 -2.86% $ 8.15 $ 7.65 $ 389.54M 237.92M $ 1.83B
33

Bittorrent

BTT

$ 0.003157 -0.33% $ 0.003197 $ 0.003130 $ 375.89M 659.95B $ 2.08B
34

Okb

OKB

$ 23.93 +1.49% $ 24.78 $ 23.55 $ 360.55M 286.02M $ 6.84B
35

Fantom

FTM

$ 2.09 -0.95% $ 2.13 $ 2.07 $ 353.04M 2.54B $ 5.31B
36

Stellarlumens

XLM

$ 0.325079 +0.32% $ 0.330478 $ 0.323154 $ 350.64M 24.33B $ 7.91B
37

Reserverights

RSR

$ 0.046710 +7.86% $ 0.047530 $ 0.042365 $ 344.66M 9.34B $ 436.63M
38

Curve DAO Token

CRV

$ 4.73 -2.98% $ 5.03 $ 4.69 $ 337.30M 360.58M $ 1.70B
39

Ethereum Name Service

ENS

$ 74.43 -2.16% $ 82.79 $ 73.38 $ 329.60M
40

Ethereumclassic

ETC

$ 47.35 -0.09% $ 47.80 $ 46.99 $ 329.44M 127.32M $ 6.02B
41

MyNeighborAlice

ALICE

$ 19.99 -5.61% $ 21.89 $ 19.77 $ 315.03M
42

Alien Worlds

TLM

$ 0.390078 -5.71% $ 0.437267 $ 0.386319 $ 314.49M 1.24B $ 483.88M
43

Vechain

VET

$ 0.115774 -0.65% $ 0.118014 $ 0.114507 $ 309.38M 55.45B $ 6.42B
44

Ankrnetwork

ANKR

$ 0.160020 -0.87% $ 0.169024 $ 0.156168 $ 299.51M 6.99B $ 1.11B
45

Cosmos

ATOM

$ 26.99 -1.54% $ 27.81 $ 26.79 $ 291.81M 190.68M $ 5.14B
46

Axie Infinity

AXS

$ 134.57 +1.06% $ 137.61 $ 133.09 $ 291.69M 43.25M $ 5.82B
47

Dash

DASH

$ 178.40 -0.58% $ 181.67 $ 176.74 $ 282.43M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030211 +0.29% $ 0.030745 $ 0.029564 $ 282.17M
49

Just

JST

$ 0.074893 +0.33% $ 0.075147 $ 0.073861 $ 274.16M 2.26B $ 169.28M
50

Iostoken

IOST

$ 0.042621 +11.50% $ 0.045422 $ 0.037975 $ 261.23M 6.79B $ 289.57M
51

The Graph

GRT

$ 0.962578 -4.30% $ 1.01 $ 0.950397 $ 250.29M 1.22B $ 1.17B
52

Mines of Dalarnia

DAR

$ 3.62 -0.96% $ 4.17 $ 3.56 $ 249.10M
53

NuCypher

NU

$ 0.903047 -2.89% $ 0.975213 $ 0.896922 $ 241.40M 349.42M $ 315.55M
54

OMG Network

OMG

$ 8.09 -0.44% $ 8.24 $ 8.02 $ 237.35M 140.24M $ 1.13B
55

Algorand

ALGO

$ 1.74 +1.17% $ 1.75 $ 1.70 $ 234.69M 3.25B $ 5.64B
56

Elrond

EGLD

$ 399.55 -2.95% $ 414.63 $ 396.98 $ 232.65M 17.14M $ 6.85B
57

Wax

WAXP

$ 0.747057 -4.74% $ 0.793907 $ 0.718886 $ 229.45M 492.95M $ 368.26M
58

Qtum

QTUM

$ 14.96 -1.30% $ 15.25 $ 14.77 $ 218.36M 89.40M $ 1.33B
59

Request

REQ

$ 0.527920 -8.94% $ 0.587455 $ 0.520619 $ 217.20M 636.00M $ 335.75M
60

Status

SNT

$ 0.107607 +17.95% $ 0.118615 $ 0.091184 $ 205.89M 3.47B $ 373.44M
61

Flow (Dapper labs)

FLOW

$ 12.68 +2.89% $ 12.98 $ 12.21 $ 204.87M 57.06M $ 723.31M
62

Six

SIX

$ 0.421766 +24.50% $ 0.574066 $ 0.324886 $ 199.52M 273.77M $ 115.46M
63

Bora

BORA

$ 1.21 -5.74% $ 1.29 $ 1.19 $ 195.29M
64

Zilliqa

ZIL

$ 0.090924 +6.05% $ 0.100337 $ 0.084168 $ 190.84M 6.58B $ 598.35M
65

Uniswap

UNI

$ 19.89 -1.54% $ 20.37 $ 19.71 $ 190.35M 523.25M $ 10.40B
66

Internet Computer

ICP

$ 41.65 -0.49% $ 42.64 $ 41.10 $ 188.14M 136.89M $ 5.70B
67

Usd coin

USDC

$ 1.00 +0.04% $ 1.00 $ 0.997893 $ 183.23M 7.00B $ 7.01B
68

Siacoin

SC

$ 0.025827 +4.60% $ 0.026593 $ 0.024661 $ 182.20M 48.59B $ 1.25B
69

APENFT

NFT

$ 0.000004 -0.33% $ 0.000005 $ 0.000004 $ 180.35M
70

Thetatoken

THETA

$ 6.51 -1.74% $ 6.65 $ 6.49 $ 178.88M 870.50M $ 5.66B
71

Alchemy Pay

ACH

$ 0.105296 +9.67% $ 0.107160 $ 0.093208 $ 173.19M 1.83B $ 192.73M
72

Wemix

WEMIX

$ 17.22 +8.95% $ 17.63 $ 15.73 $ 157.25M
73

MOBOX

MBOX

$ 7.91 +23.87% $ 8.09 $ 6.14 $ 153.21M
74

Oasis Network

ROSE

$ 0.310116 -5.86% $ 0.335061 $ 0.306609 $ 153.09M
75

dYdX

DYDX

$ 12.36 -2.11% $ 12.86 $ 12.20 $ 152.59M 57.07M $ 705.63M
76

Monero

XMR

$ 236.28 -1.36% $ 240.48 $ 233.68 $ 151.58M 16.92M $ 3.99B
77

Golem

GLM

$ 0.770436 +2.36% $ 0.805291 $ 0.734440 $ 144.99M
78

Gitcoin

GTC

$ 19.61 +4.59% $ 21.55 $ 17.56 $ 144.09M
79

Chromia

CHR

$ 1.02 -1.94% $ 1.08 $ 1.01 $ 143.62M 567.36M $ 577.86M
80

Harmony

ONE

$ 0.262462 -1.70% $ 0.272817 $ 0.258666 $ 141.07M 10.56B $ 2.77B
81

Cocosbcx

COCOS

$ 3.81 -5.51% $ 4.07 $ 3.77 $ 134.14M
82

Serum

SRM

$ 5.42 +4.13% $ 5.57 $ 5.15 $ 133.51M 50.00M $ 271.01M
83

Neo

NEO

$ 37.49 -1.39% $ 38.22 $ 37.17 $ 128.62M 70.53M $ 2.64B
84

Smooth Love Potion

SLP

$ 0.058982 -0.50% $ 0.061303 $ 0.058233 $ 122.42M 2.14B $ 126.52M
85

Wrappedbitcoin

WBTC

$ 57,201 -0.19% $ 58,251 $ 56,823 $ 118.86M
86

Ftxtoken

FTT

$ 50.62 -0.50% $ 51.56 $ 50.26 $ 115.21M 94.34M $ 4.77B
87

Waves

WAVES

$ 20.34 -1.01% $ 20.76 $ 20.20 $ 113.18M 100.00M $ 2.03B
88

Ontology

ONT

$ 1.01 +2.02% $ 1.02 $ 0.974821 $ 110.31M 494.85M $ 500.25M
89

Syscoin

SYS

$ 0.761802 +10.66% $ 0.805040 $ 0.660889 $ 110.07M 623.18M $ 474.74M
90

Amp

AMP

$ 0.064044 +1.12% $ 0.066914 $ 0.062488 $ 109.43M
91

NEAR Protocol

NEAR

$ 8.25 -1.89% $ 8.44 $ 8.16 $ 106.22M 341.32M $ 2.81B
92

Tezos

XTZ

$ 4.74 +1.80% $ 4.80 $ 4.64 $ 105.83M 737.88M $ 3.49B
93

PancakeSwap

CAKE

$ 14.25 +5.42% $ 14.57 $ 13.39 $ 105.63M 147.11M $ 2.09B
94

Kusama

KSM

$ 358.76 +2.05% $ 362.17 $ 350.11 $ 104.14M 8.98M $ 3.22B
95

Aave

AAVE

$ 237.04 -0.82% $ 241.69 $ 233.78 $ 103.63M 10.58M $ 2.50B
96

Yield Guild Games

YGG

$ 7.53 -3.06% $ 8.05 $ 7.46 $ 102.37M
97

Holotoken

HOT

$ 0.012106 -2.28% $ 0.012536 $ 0.012070 $ 99.81M 161.33B $ 1.95B
98

Stpt

STPT

$ 0.153796 -7.09% $ 0.166338 $ 0.152041 $ 94.66M
99

Compound

COMP

$ 283.01 -1.56% $ 288.81 $ 281.96 $ 92.12M 2.56M $ 724.86M
100

Celernetwork

CELR

$ 0.113177 +1.19% $ 0.113427 $ 0.108722 $ 91.70M 2.74B $ 310.56M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more