BTC/USD
$ 7,354  -0.21%
BTC/EUR
€ 6,741  -0.64%
BTC/CNY
¥ 54,531  -0.31%
BTC/GBP
£ 5,920  -0.25%
BTC/RUB
₽ 540,916  -2.29%
BTC volume
$ 10.61B
Altcoin volume
$ 22.50B
Crypto market cap
$ 200.73B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 7,353.98 -0.21% $ 7,376.92 $ 7,146.74 $ 10.61B 18.31M $ 134.68B
2

ethereum

ETH

$ 172.61 -0.84% $ 174.16 $ 167.13 $ 8.48B 110.44M $ 19.06B
3

bitcoincash

BCH

$ 262.70 -1.99% $ 274.36 $ 255.21 $ 2.11B 18.37M $ 4.82B
4

eos

EOS

$ 2.76 +0.09% $ 2.77 $ 2.70 $ 1.77B 1.01B $ 2.80B
5

litecoin

LTC

$ 46.42 -0.39% $ 46.91 $ 44.91 $ 1.53B 64.47M $ 2.99B
6

ethereumclassic

ETC

$ 5.77 -1.13% $ 5.93 $ 5.57 $ 1.41B 109.78M $ 633.31M
7

ripple

XRP

$ 0.201793 +0.53% $ 0.202104 $ 0.196045 $ 1.10B 43.97B $ 8.87B
8

bitcoinsv

BCHSV

$ 217.14 -0.62% $ 228.08 $ 208.95 $ 695.03M 18.37M $ 3.98B
10

dash

DASH

$ 79.08 +4.83% $ 79.51 $ 74.19 $ 500.81M 9.43M $ 745.70M
11

tron

TRX

$ 0.013531 -0.75% $ 0.013721 $ 0.013150 $ 430.24M 66.68B $ 902.29M
12

zcash

ZEC

$ 39.59 +4.54% $ 42.29 $ 37.65 $ 327.24M 9.76M $ 386.43M
13

neo

NEO

$ 8.12 +1.34% $ 8.28 $ 7.84 $ 283.82M 70.53M $ 572.42M
14

stellarlumens

XLM

$ 0.050448 -1.78% $ 0.053201 $ 0.048744 $ 234.67M 20.31B $ 1.02B
15

binancecoin

BNB

$ 15.15 -0.18% $ 15.28 $ 14.72 $ 195.63M 99.01M $ 1.49B
16

tezos

XTZ

$ 2.13 +0.25% $ 2.16 $ 2.00 $ 169.27M 661.98M $ 1.41B
17

qtum

QTUM

$ 1.49 -1.06% $ 1.52 $ 1.44 $ 156.95M 89.40M $ 132.89M
18

cosmos

ATOM

$ 2.54 +2.01% $ 2.56 $ 2.39 $ 120.60M 190.68M $ 484.73M
19

dogecoin

DOGE

$ 0.001986 -0.21% $ 0.002032 $ 0.001934 $ 85.27M 124.08B $ 246.37M
20

bat

BAT

$ 0.176128 +5.66% $ 0.179034 $ 0.162616 $ 83.82M 1.50B $ 264.19M
21

tether

USDT

$ 1.00 -0.29% $ 1.01 $ 0.983951 $ 80.85M 2.47B $ 2.48B
22

beam

BEAM

$ 0.289968 +0.46% $ 0.300054 $ 0.281178 $ 78.23M 44.65M $ 12.94M
23

ontology

ONT

$ 0.449475 +0.10% $ 0.465491 $ 0.434592 $ 69.77M 494.85M $ 222.42M
24

paxosstandard

PAX

$ 1.00 +0.12% $ 1.00 $ 0.998235 $ 65.53M 109.64M $ 109.76M
25

zilliqa

ZIL

$ 0.004707 +4.70% $ 0.004775 $ 0.004464 $ 65.14M 6.58B $ 30.97M
26

kyber

KNC

$ 0.503086 -1.06% $ 0.512553 $ 0.482729 $ 60.22M 226.00M $ 113.69M
27

waves

WAVES

$ 1.04 +2.71% $ 1.05 $ 0.982959 $ 58.16M 100.00M $ 104.30M
28

mimblewimblecoin

MWC

$ 17.94 -5.11% $ 20.32 $ 15.66 $ 53.35M
29

huobitoken

HT

$ 3.94 -0.85% $ 3.98 $ 3.88 $ 53.12M 50.00M $ 196.84M
30

okb

OKB

$ 4.95 +0.01% $ 5.01 $ 4.84 $ 52.26M 286.02M $ 1.41B
31

algorand

ALGO

$ 0.200396 -1.19% $ 0.206166 $ 0.193948 $ 51.78M 430.28M $ 86.22M
32

cardano

ADA

$ 0.036108 -0.21% $ 0.036336 $ 0.035144 $ 48.12M 25.92B $ 936.17M
33

omisego

OMG

$ 0.607878 -2.46% $ 0.653776 $ 0.593576 $ 46.57M 140.24M $ 85.25M
34

monero

XMR

$ 58.15 +0.88% $ 58.16 $ 56.12 $ 39.85M 16.92M $ 984.18M
35

truechain

TRUE

$ 0.288129 -1.84% $ 0.296128 $ 0.281681 $ 39.66M 74.00M $ 21.32M
36

bitcoingold

BTG

$ 9.77 +3.57% $ 10.31 $ 9.27 $ 37.48M 17.51M $ 171.06M
37

vechain

VET

$ 0.003898 -0.21% $ 0.003983 $ 0.003718 $ 35.72M 55.45B $ 216.14M
38

zb

ZB

$ 0.244814 -0.74% $ 0.246860 $ 0.239510 $ 34.94M
39

cryptocom

MCO

$ 5.44 +0.25% $ 5.46 $ 5.26 $ 32.79M 31.58M $ 171.83M
40

abbccoin

ABBC

$ 0.102441 +0.22% $ 0.104127 $ 0.099925 $ 32.53M 505.08M $ 51.74M
41

zcoin

XZC

$ 3.72 +2.95% $ 3.76 $ 3.49 $ 30.74M 8.92M $ 33.22M
42

binanceusd

BUSD

$ 1.00 +0.17% $ 1.01 $ 0.998516 $ 28.26M
43

grin

GRIN

$ 0.540518 -0.89% $ 0.549930 $ 0.518772 $ 27.80M 38.71M $ 20.92M
44

maticnetwork

MATIC

$ 0.013825 +0.87% $ 0.014089 $ 0.013136 $ 25.85M 470.34M $ 6.50M
45

0x

ZRX

$ 0.174731 -1.90% $ 0.179321 $ 0.169360 $ 25.33M 587.71M $ 102.69M
46

augur

REP

$ 10.30 -0.82% $ 10.58 $ 10.12 $ 24.39M 11.00M $ 113.25M
47

bcb

BCB

$ 2.37 -0.10% $ 2.39 $ 2.35 $ 20.74M
48

iostoken

IOST

$ 0.003530 -0.21% $ 0.003615 $ 0.003360 $ 19.65M 6.79B $ 23.98M
49

swftcoin

SWFTC

$ 0.001250 -5.75% $ 0.001402 $ 0.001215 $ 18.82M 1.75B $ 2.18M
50

insightchain

INB

$ 0.755842 -1.70% $ 0.768905 $ 0.745425 $ 18.39M 349.90M $ 264.47M
51

icon

ICX

$ 0.253712 +0.38% $ 0.259375 $ 0.247080 $ 16.28M 519.57M $ 131.82M
52

nem

XEM

$ 0.039785 -0.02% $ 0.040100 $ 0.038667 $ 15.63M 8.99B $ 358.06M
53

wazirx

WRX

$ 0.147742 -3.94% $ 0.153870 $ 0.142549 $ 15.42M
54

yapstone

YAP

$ 0.187232 -5.72% $ 0.205932 $ 0.185876 $ 15.19M
55

trueusd

TUSD

$ 1.00 +0.12% $ 1.00 $ 0.999097 $ 13.52M 197.66M $ 198.25M
56

bitcoindiamond

BCD

$ 0.627515 +13.30% $ 0.631814 $ 0.553871 $ 13.46M 153.75M $ 96.48M
57

hypercash

HC

$ 1.12 -1.94% $ 1.15 $ 1.10 $ 12.99M
58

aelf

ELF

$ 0.066921 +1.01% $ 0.067706 $ 0.064123 $ 12.22M 250.00M $ 16.73M
59

gifto

GTO

$ 0.009560 -3.19% $ 0.010067 $ 0.009366 $ 12.16M 1.00B $ 9.56M
60

bytom

BTM

$ 0.061479 -0.33% $ 0.062646 $ 0.060174 $ 12.16M 987.00M $ 60.68M
61

pundix

NPXS

$ 0.000074 -0.22% $ 0.000074 $ 0.000071 $ 11.91M 51.17B $ 3.76M
62

decred

DCR

$ 12.79 -1.03% $ 13.13 $ 12.47 $ 11.86M 10.78M $ 137.95M
63

seele

SEELE

$ 0.073981 -2.72% $ 0.078382 $ 0.070190 $ 11.60M 696.70M $ 51.54M
64

decentraland

MANA

$ 0.029195 +2.64% $ 0.029947 $ 0.027760 $ 11.56M 1.05B $ 30.65M
65

status

SNT

$ 0.017429 -0.21% $ 0.017854 $ 0.016901 $ 11.49M 3.47B $ 60.48M
66

ravencoin

RVN

$ 0.018091 +4.46% $ 0.018188 $ 0.016926 $ 10.96M 5.49B $ 99.39M
67

youchain

YOU

$ 0.028901 -0.71% $ 0.029836 $ 0.028556 $ 10.84M 418.50M $ 12.09M
68

eminer

EM

$ 0.003824 +5.90% $ 0.004395 $ 0.003525 $ 10.51M
69

molecularcoin

MOF

$ 0.275848 -1.23% $ 0.285707 $ 0.270873 $ 9.98M 42.25M $ 11.65M
70

playfuel

PLF

$ 0.417339 -0.56% $ 0.425407 $ 0.408107 $ 9.78M
71

bidipass

BDP

$ 0.008384 +6.32% $ 0.012506 $ 0.007783 $ 9.71M
72

groestlcoin

GRS

$ 0.172672 +4.89% $ 0.172766 $ 0.158895 $ 9.42M 74.80M $ 12.91M
73

gamexcoin

GXC

$ 0.425722 -0.76% $ 0.429881 $ 0.417273 $ 9.39M 726.38M $ 309.23M
74

sero

SERO

$ 0.073613 -0.60% $ 0.075556 $ 0.072073 $ 8.94M
75

unussedleo

LEO

$ 1.02 +0.16% $ 1.02 $ 1.01 $ 8.90M
76

handshake

HNS

$ 0.158258 -3.52% $ 0.165343 $ 0.155095 $ 8.85M
77

cybermiles

CMT

$ 0.008384 +3.42% $ 0.008587 $ 0.007807 $ 8.80M 800.00M $ 6.70M
78

measurabledata

MDT

$ 0.007575 +0.77% $ 0.007986 $ 0.007204 $ 8.65M 557.64M $ 4.22M
79

gas

GAS

$ 1.25 +6.04% $ 1.33 $ 1.18 $ 8.60M 9.13M $ 11.45M
80

bittorrent

BTT

$ 0.000221 -0.21% $ 0.000221 $ 0.000214 $ 8.58M 170.42B $ 37.59M
81

nexo

NEXO

$ 0.119502 -0.33% $ 0.120555 $ 0.117207 $ 8.55M 560.00M $ 66.92M
82

walton

WTC

$ 0.256875 +0.08% $ 0.265832 $ 0.250812 $ 8.17M 70.00M $ 17.98M
83

iotchain

ITC

$ 0.101853 +0.01% $ 0.103830 $ 0.095578 $ 8.11M 71.41M $ 7.27M
84

gatechaintoken

GT

$ 0.434694 +0.35% $ 0.437104 $ 0.427843 $ 7.73M
85

civic

CVC

$ 0.021400 +3.71% $ 0.021709 $ 0.020492 $ 7.46M 1.00B $ 21.40M
86

cryptocomchain

CRO

$ 0.053684 -0.34% $ 0.054157 $ 0.052461 $ 7.35M
87

nervosnetwork

CKB

$ 0.005810 -5.02% $ 0.006229 $ 0.005351 $ 7.23M
88

metahash

MHC

$ 0.002427 -0.21% $ 0.002785 $ 0.002182 $ 7.17M
89

nuls

NULS

$ 0.204220 -1.76% $ 0.208448 $ 0.194324 $ 6.87M 92.30M $ 18.85M
90

arcblock

ABT

$ 0.086189 -2.86% $ 0.090336 $ 0.082797 $ 6.65M 92.27M $ 7.95M
91

golem

GNT

$ 0.037799 -0.21% $ 0.038495 $ 0.036526 $ 6.60M 820.00M $ 30.99M
92

iota

IOT

$ 0.173407 +0.43% $ 0.173536 $ 0.167229 $ 6.57M 2.77B $ 481.98M
93

irisnet

IRIS

$ 0.011178 +1.12% $ 0.011490 $ 0.011002 $ 6.44M 2.00B $ 22.43M
94

cortex

CTXC

$ 0.091116 -0.85% $ 0.093378 $ 0.088481 $ 6.35M 149.79M $ 13.64M
95

kucoinshares

KCS

$ 0.994773 -1.91% $ 1.02 $ 0.982468 $ 5.80M 91.04M $ 90.56M
96

yobittoken

YO

$ 734.18 -0.04% $ 766.59 $ 712.70 $ 5.64M
97

originprotocol

OGN

$ 0.255992 -9.11% $ 0.282112 $ 0.242400 $ 5.62M
98

sessia

KICKS

$ 0.106339 -0.21% $ 0.167254 $ 0.102173 $ 5.42M
99

contentos

COS

$ 0.006104 +4.85% $ 0.006971 $ 0.005663 $ 5.16M
100

gaps

GAP

$ 4.18 -3.20% $ 4.74 $ 4.12 $ 5.12M
volgende 100 →