Cryptomunten prijsindex en marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	bitcoin	BTC	$ 3,751.049	+1.86%	$ 3,780.199	$ 3,667.731	$ 2.06B	17.49M	$ 65.60B
2	ethereum	ETH	$ 125.51205	+2.99%	$ 126.81439	$ 121.73511	$ 1.24B	104.46M	$ 13.11B
3	zcash	ZEC	$ 54.371787	+0.89%	$ 55.430806	$ 53.499539	$ 853.91M	5.70M	$ 310.41M
4	eos	EOS	$ 2.5010748	+0.57%	$ 2.5406887	$ 2.4641755	$ 639.94M	764.14M	$ 1.91B
5	dash	DASH	$ 73.001195	+1.46%	$ 74.706957	$ 71.303036	$ 435.24M	8.57M	$ 626.15M
6	litecoin	LTC	$ 32.759440	+3.94%	$ 33.216286	$ 31.488215	$ 417.22M	60.09M	$ 1.96B
7	ripple	XRP	$ 0.33346822	+1.76%	$ 0.33736513	$ 0.32665510	$ 362.99M	41.04B	$ 13.68B
8	bitcoingold	BTG	$ 11.573151	+2.33%	$ 11.991813	$ 11.195493	$ 258.47M	16.98M	$ 196.59M
9	ethereumclassic	ETC	$ 4.4631997	+2.77%	$ 4.6444217	$ 4.3046355	$ 223.71M	93.44M	$ 417.07M
10	qtum	QTUM	$ 2.1652437	+2.27%	$ 2.1922505	$ 2.1061613	$ 187.76M	100.00M	$ 216.52M

11	bitcoincash	BCH	$ 130.65568	+1.01%	$ 132.10780	$ 128.04502	$ 148.02M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3234695	+2.21%	$ 1.3548098	$ 1.2791174	$ 143.25M	140.24M	$ 185.61M
13	tron	TRX	$ 0.02471941	-0.85%	$ 0.02518205	$ 0.02392572	$ 137.43M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1211286	+5.03%	$ 8.3575195	$ 7.7145842	$ 119.63M	65.00M	$ 527.87M
15	monero	XMR	$ 46.605894	+2.54%	$ 47.017861	$ 45.190600	$ 113.13M	16.43M	$ 766.12M
16	stellarlumens	XLM	$ 0.10848032	+0.85%	$ 0.11114846	$ 0.10752905	$ 79.35M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0148087	-0.49%	$ 1.0205157	$ 1.0088435	$ 43.95M	23.74M	$ 24.09M
18	augur	REP	$ 17.843738	+15.37%	$ 19.715152	$ 14.936397	$ 37.78M	11.00M	$ 196.28M
19	zb	ZB	$ 0.12273431	+1.89%	$ 0.12295728	$ 0.11981566	$ 37.03M
20	cardano	ADA	$ 0.04640047	+3.62%	$ 0.04685898	$ 0.04437235	$ 35.47M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.6643005	+0.40%	$ 6.7636386	$ 6.3962756	$ 27.36M	99.01M	$ 659.85M
22	trueusd	TUSD	$ 1.0157089	-0.35%	$ 1.0233618	$ 1.0107357	$ 26.77M
23	status	SNT	$ 0.02501949	+6.66%	$ 0.02668605	$ 0.02329292	$ 25.59M	6.80B	$ 170.25M
24	ethos	BQX	$ 0.21395981	-0.36%	$ 0.25083307	$ 0.20232786	$ 19.95M	222.29M	$ 47.56M
25	ontology	ONT	$ 0.62289913	+1.76%	$ 0.63716162	$ 0.60929531	$ 18.79M	241.23M	$ 150.26M
26	bitcoincashsv	BCHSV	$ 77.896489	+1.65%	$ 78.500867	$ 76.094410	$ 17.31M
27	genaronetwork	GNX	$ 0.01672967	+4.20%	$ 0.01745743	$ 0.01573067	$ 15.61M
28	medx	MEDX	$ 0.00371353	+34.45%	$ 0.00395135	$ 0.00272473	$ 15.50M
29	nem	XEM	$ 0.05844133	+2.06%	$ 0.05878408	$ 0.05660620	$ 13.89M	8.99B	$ 525.97M
30	nuls	NULS	$ 0.41974234	+2.47%	$ 0.44283055	$ 0.40191829	$ 13.55M	40.00M	$ 16.78M
31	dogecoin	DOGE	$ 0.00217560	+1.86%	$ 0.00218444	$ 0.00202882	$ 12.93M	117.90B	$ 256.51M
32	powerledger	POWR	$ 0.11973347	+13.68%	$ 0.12658132	$ 0.10220668	$ 12.70M	345.46M	$ 41.36M
33	alibabacoin	ABBC	$ 0.06410542	-1.93%	$ 0.06718542	$ 0.06165346	$ 12.26M
34	bitztoken	BZ	$ 0.07382063	+2.27%	$ 0.07443042	$ 0.07168689	$ 11.64M	25.24M	$ 1.86M
35	truechain	TRUE	$ 0.23151472	+0.81%	$ 0.23686284	$ 0.22621790	$ 11.56M	25.00M	$ 5.78M
36	aeternity	AE	$ 0.45297663	+3.93%	$ 0.48509644	$ 0.43149871	$ 11.17M	273.68M	$ 123.97M
37	cryptocom	MCO	$ 2.4131621	+3.91%	$ 2.4459065	$ 2.2847930	$ 10.88M	31.58M	$ 76.22M
38	wings	WINGS	$ 0.12978628	+66.16%	$ 0.15024907	$ 0.07767645	$ 10.68M	100.00M	$ 12.97M
39	blockmason	BCPT	$ 0.03676027	-7.57%	$ 0.04715771	$ 0.03627544	$ 10.14M	45.16M	$ 1.66M
40	waves	WAVES	$ 2.6140683	+1.15%	$ 2.6866592	$ 2.5632251	$ 10.08M	100.00M	$ 261.40M
41	holotoken	HOT	$ 0.00075020	+27.32%	$ 0.00078919	$ 0.00055015	$ 9.89M
42	mobilego	MGO	$ 0.28069096	+0.45%	$ 0.29412713	$ 0.27643965	$ 9.51M	98.02M	$ 27.51M
43	tenx	PAY	$ 0.38380729	+32.40%	$ 0.38423679	$ 0.28988926	$ 9.44M	205.21M	$ 78.76M
44	arcblock	ABT	$ 0.06639356	-7.45%	$ 0.08438269	$ 0.05699531	$ 9.38M	92.27M	$ 6.12M
45	steem	STEEM	$ 0.39172200	-0.05%	$ 0.40598573	$ 0.37559912	$ 8.99M	252.01M	$ 98.71M
46	know	KNOW	$ 0.02400671	-7.14%	$ 0.02710661	$ 0.02291748	$ 8.13M
47	zilliqa	ZIL	$ 0.02258131	+1.86%	$ 0.02308216	$ 0.02204127	$ 8.06M	6.58B	$ 148.60M
48	loopring	LRC	$ 0.06894427	+8.22%	$ 0.07419439	$ 0.06346658	$ 7.94M	286.17M	$ 19.72M
49	cybermiles	CMT	$ 0.02824539	+8.03%	$ 0.02969754	$ 0.02571192	$ 7.71M	445.19M	$ 12.57M
50	openanx	OAX	$ 0.15330535	-6.05%	$ 0.20299962	$ 0.13443411	$ 7.53M
51	refereum	RFR	$ 0.00217560	+7.41%	$ 0.00243338	$ 0.00198915	$ 6.42M
52	exchangeunion	XUC	$ 2.0220403	+1.69%	$ 2.0514325	$ 1.9699662	$ 6.35M	24.79M	$ 50.14M
53	bitshares	BTS	$ 0.04294950	+8.59%	$ 0.04391227	$ 0.03910155	$ 6.07M	2.49B	$ 107.28M
54	gifto	GTO	$ 0.02974581	+3.82%	$ 0.03254749	$ 0.02799644	$ 5.82M	1.00B	$ 29.74M
55	thetatoken	THETA	$ 0.05015152	+6.40%	$ 0.05578961	$ 0.04681000	$ 5.13M	588.08M	$ 29.49M
56	vechain	VET	$ 0.00412615	+0.94%	$ 0.00427021	$ 0.00407118	$ 4.86M	55.45B	$ 228.81M
57	0x	ZRX	$ 0.30195941	+2.75%	$ 0.30820857	$ 0.29386640	$ 4.84M	1.00B	$ 301.95M
58	chainlink	LINK	$ 0.49206255	-1.99%	$ 0.50424918	$ 0.47570537	$ 4.70M	1.00B	$ 492.06M
59	huobitoken	HT	$ 1.0633473	-0.77%	$ 1.0744984	$ 1.0589168	$ 4.45M
60	lambda	LAMB	$ 0.01061546	+2.58%	$ 0.01074060	$ 0.01014358	$ 4.44M
61	davincicoin	DAC	$ 0.00652682	+1.86%	$ 0.00678007	$ 0.00616358	$ 4.21M
62	adex	ADX	$ 0.10983070	+10.83%	$ 0.13685462	$ 0.09883661	$ 4.18M	100.00M	$ 10.98M
63	stratis	STRAT	$ 1.0587335	+5.79%	$ 1.1405134	$ 0.99805038	$ 4.16M	99.08M	$ 104.90M
64	bumo	BU	$ 0.03927347	+4.86%	$ 0.04013528	$ 0.03741939	$ 4.00M
65	unitedbitcoin	UBTC	$ 0.80943878	-0.57%	$ 0.91847210	$ 0.45140066	$ 3.98M
66	odyssey	OCN	$ 0.00307585	+8.47%	$ 0.00319521	$ 0.00275621	$ 3.94M	2.00B	$ 6.15M
67	wabi	WABI	$ 0.14587828	+0.54%	$ 0.17004931	$ 0.14401438	$ 3.86M	45.24M	$ 6.60M
68	nexo	NEXO	$ 0.06511820	-0.66%	$ 0.06839126	$ 0.06369305	$ 3.84M	560.00M	$ 36.46M
69	delta	DLT	$ 0.11211884	-6.38%	$ 0.13221198	$ 0.11149972	$ 3.78M	85.97M	$ 9.63M
70	aelf	ELF	$ 0.11523221	+5.93%	$ 0.12022057	$ 0.10878212	$ 3.73M	250.00M	$ 28.80M
71	atbcoin	ATB	$ 0.00888998	+1.43%	$ 0.00910593	$ 0.00873373	$ 3.58M
72	hypercash	HC	$ 1.1243768	+1.16%	$ 1.2200232	$ 1.0468249	$ 3.41M
73	pundix	NPXS	$ 0.00045012	+11.12%	$ 0.00045266	$ 0.00040345	$ 3.39M	51.17B	$ 23.03M
74	iostoken	IOST	$ 0.00652682	+1.28%	$ 0.00661534	$ 0.00634253	$ 3.20M	6.79B	$ 44.34M
75	boxtoken	BOX	$ 0.05446522	+1.65%	$ 0.05545683	$ 0.05183864	$ 3.18M
76	infinity economics	XIN	$ 0.00157544	-0.51%	$ 0.00158623	$ 0.00132689	$ 3.15M
77	quantstamp	QSP	$ 0.01935541	+24.55%	$ 0.02143147	$ 0.01536093	$ 3.06M	617.31M	$ 11.94M
78	lisk	LSK	$ 1.2953871	+2.29%	$ 1.3021867	$ 1.2451338	$ 2.91M	115.65M	$ 149.81M
79	tether	USDT	$ 1.0262119	+1.51%	$ 1.0399282	$ 1.0078776	$ 2.84M	451.60K	$ 463.43K
80	icon	ICX	$ 0.24546862	+2.52%	$ 0.24818606	$ 0.23874265	$ 2.83M	400.23M	$ 98.24M
81	proximax	XPX	$ 0.00322590	+3.06%	$ 0.00328704	$ 0.00308708	$ 2.74M
82	egretia	EGT	$ 0.00037510	+13.18%	$ 0.00044328	$ 0.00033138	$ 2.73M
83	lunyr	LUN	$ 1.7817106	+3.25%	$ 1.9822134	$ 1.7200026	$ 2.69M	2.70M	$ 4.81M
84	bytom	BTM	$ 0.08012239	+0.91%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 79.08M
85	aion	AION	$ 0.14767878	+1.91%	$ 0.15140621	$ 0.14263849	$ 2.68M	167.48M	$ 24.73M
86	storj	STORJ	$ 0.15454320	+14.69%	$ 0.17150543	$ 0.13472462	$ 2.65M	102.97M	$ 15.91M
87	revain	R	$ 0.20064359	+4.62%	$ 0.20415306	$ 0.18985461	$ 2.64M	184.45M	$ 37.00M
88	mainframe	MFT	$ 0.00296332	+10.23%	$ 0.00301112	$ 0.00268790	$ 2.63M	2.16B	$ 6.41M
89	bat	BAT	$ 0.12989881	+2.60%	$ 0.13051553	$ 0.12579233	$ 2.58M	1.50B	$ 194.84M
90	monetha	MTH	$ 0.02175608	+15.16%	$ 0.02232956	$ 0.01804862	$ 2.58M	216.86M	$ 4.71M
91	metal	MTL	$ 0.25098266	+5.27%	$ 0.25489013	$ 0.23797928	$ 2.47M	66.58M	$ 16.71M
92	etherzero	ETZ	$ 0.12678544	-3.26%	$ 0.13459970	$ 0.12490764	$ 2.37M
93	siacoin	SC	$ 0.00258822	+4.90%	$ 0.00259878	$ 0.00243051	$ 2.35M	30.40B	$ 78.68M
94	aeron	ARN	$ 0.29276934	-1.63%	$ 0.31300888	$ 0.28727995	$ 2.31M	12.00M	$ 3.51M
95	asch	XAS	$ 0.06264251	+4.49%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.68M
96	bitcoindiamond	BCD	$ 0.77905528	+0.17%	$ 0.82427874	$ 0.77562036	$ 2.24M
97	storm	STORM	$ 0.00311337	+8.39%	$ 0.00316404	$ 0.00287200	$ 2.16M	4.09B	$ 12.73M
98	beam	BEAM	$ 0.86848028	+6.00%	$ 1.0740529	$ 0.74118174	$ 2.16M
99	everex	EVX	$ 0.25698434	-1.10%	$ 0.28882708	$ 0.24162308	$ 2.14M	16.50M	$ 4.24M
100	mithril	MITH	$ 0.05495286	+3.92%	$ 0.05561271	$ 0.05211845	$ 2.09M	304.63M	$ 16.74M