BTC/USD
$ 3,751  1.86%
BTC/EUR
€ 3,277  2.48%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,906  2.63%
BTC/RUB
₽ 254,236  1.73%
BTC volume
$ 2.06B
Altcoin volume
$ 6.29B
Crypto market cap
$ 117.62B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 3,751.049 +1.86% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.60B
2

ethereum

ETH

$ 125.51205 +2.99% $ 126.81439 $ 121.73511 $ 1.24B 104.46M $ 13.11B
3

zcash

ZEC

$ 54.371787 +0.89% $ 55.430806 $ 53.499539 $ 853.91M 5.70M $ 310.41M
4

eos

EOS

$ 2.5010748 +0.57% $ 2.5406887 $ 2.4641755 $ 639.94M 764.14M $ 1.91B
5

dash

DASH

$ 73.001195 +1.46% $ 74.706957 $ 71.303036 $ 435.24M 8.57M $ 626.15M
6

litecoin

LTC

$ 32.759440 +3.94% $ 33.216286 $ 31.488215 $ 417.22M 60.09M $ 1.96B
7

ripple

XRP

$ 0.33346822 +1.76% $ 0.33736513 $ 0.32665510 $ 362.99M 41.04B $ 13.68B
8

bitcoingold

BTG

$ 11.573151 +2.33% $ 11.991813 $ 11.195493 $ 258.47M 16.98M $ 196.59M
9

ethereumclassic

ETC

$ 4.4631997 +2.77% $ 4.6444217 $ 4.3046355 $ 223.71M 93.44M $ 417.07M
10

qtum

QTUM

$ 2.1652437 +2.27% $ 2.1922505 $ 2.1061613 $ 187.76M 100.00M $ 216.52M
11

bitcoincash

BCH

$ 130.65568 +1.01% $ 132.10780 $ 128.04502 $ 148.02M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3234695 +2.21% $ 1.3548098 $ 1.2791174 $ 143.25M 140.24M $ 185.61M
13

tron

TRX

$ 0.02471941 -0.85% $ 0.02518205 $ 0.02392572 $ 137.43M 66.65B $ 1.64B
14

neo

NEO

$ 8.1211286 +5.03% $ 8.3575195 $ 7.7145842 $ 119.63M 65.00M $ 527.87M
15

monero

XMR

$ 46.605894 +2.54% $ 47.017861 $ 45.190600 $ 113.13M 16.43M $ 766.12M
16

stellarlumens

XLM

$ 0.10848032 +0.85% $ 0.11114846 $ 0.10752905 $ 79.35M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0148087 -0.49% $ 1.0205157 $ 1.0088435 $ 43.95M 23.74M $ 24.09M
18

augur

REP

$ 17.843738 +15.37% $ 19.715152 $ 14.936397 $ 37.78M 11.00M $ 196.28M
19

zb

ZB

$ 0.12273431 +1.89% $ 0.12295728 $ 0.11981566 $ 37.03M
20

cardano

ADA

$ 0.04640047 +3.62% $ 0.04685898 $ 0.04437235 $ 35.47M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6643005 +0.40% $ 6.7636386 $ 6.3962756 $ 27.36M 99.01M $ 659.85M
22

trueusd

TUSD

$ 1.0157089 -0.35% $ 1.0233618 $ 1.0107357 $ 26.77M
23

status

SNT

$ 0.02501949 +6.66% $ 0.02668605 $ 0.02329292 $ 25.59M 6.80B $ 170.25M
24

ethos

BQX

$ 0.21395981 -0.36% $ 0.25083307 $ 0.20232786 $ 19.95M 222.29M $ 47.56M
25

ontology

ONT

$ 0.62289913 +1.76% $ 0.63716162 $ 0.60929531 $ 18.79M 241.23M $ 150.26M
26

bitcoincashsv

BCHSV

$ 77.896489 +1.65% $ 78.500867 $ 76.094410 $ 17.31M
27

genaronetwork

GNX

$ 0.01672967 +4.20% $ 0.01745743 $ 0.01573067 $ 15.61M
28

medx

MEDX

$ 0.00371353 +34.45% $ 0.00395135 $ 0.00272473 $ 15.50M
29

nem

XEM

$ 0.05844133 +2.06% $ 0.05878408 $ 0.05660620 $ 13.89M 8.99B $ 525.97M
30

nuls

NULS

$ 0.41974234 +2.47% $ 0.44283055 $ 0.40191829 $ 13.55M 40.00M $ 16.78M
31

dogecoin

DOGE

$ 0.00217560 +1.86% $ 0.00218444 $ 0.00202882 $ 12.93M 117.90B $ 256.51M
32

powerledger

POWR

$ 0.11973347 +13.68% $ 0.12658132 $ 0.10220668 $ 12.70M 345.46M $ 41.36M
33

alibabacoin

ABBC

$ 0.06410542 -1.93% $ 0.06718542 $ 0.06165346 $ 12.26M
34

bitztoken

BZ

$ 0.07382063 +2.27% $ 0.07443042 $ 0.07168689 $ 11.64M 25.24M $ 1.86M
35

truechain

TRUE

$ 0.23151472 +0.81% $ 0.23686284 $ 0.22621790 $ 11.56M 25.00M $ 5.78M
36

aeternity

AE

$ 0.45297663 +3.93% $ 0.48509644 $ 0.43149871 $ 11.17M 273.68M $ 123.97M
37

cryptocom

MCO

$ 2.4131621 +3.91% $ 2.4459065 $ 2.2847930 $ 10.88M 31.58M $ 76.22M
38

wings

WINGS

$ 0.12978628 +66.16% $ 0.15024907 $ 0.07767645 $ 10.68M 100.00M $ 12.97M
39

blockmason

BCPT

$ 0.03676027 -7.57% $ 0.04715771 $ 0.03627544 $ 10.14M 45.16M $ 1.66M
40

waves

WAVES

$ 2.6140683 +1.15% $ 2.6866592 $ 2.5632251 $ 10.08M 100.00M $ 261.40M
41

holotoken

HOT

$ 0.00075020 +27.32% $ 0.00078919 $ 0.00055015 $ 9.89M
42

mobilego

MGO

$ 0.28069096 +0.45% $ 0.29412713 $ 0.27643965 $ 9.51M 98.02M $ 27.51M
43

tenx

PAY

$ 0.38380729 +32.40% $ 0.38423679 $ 0.28988926 $ 9.44M 205.21M $ 78.76M
44

arcblock

ABT

$ 0.06639356 -7.45% $ 0.08438269 $ 0.05699531 $ 9.38M 92.27M $ 6.12M
45

steem

STEEM

$ 0.39172200 -0.05% $ 0.40598573 $ 0.37559912 $ 8.99M 252.01M $ 98.71M
46

know

KNOW

$ 0.02400671 -7.14% $ 0.02710661 $ 0.02291748 $ 8.13M
47

zilliqa

ZIL

$ 0.02258131 +1.86% $ 0.02308216 $ 0.02204127 $ 8.06M 6.58B $ 148.60M
48

loopring

LRC

$ 0.06894427 +8.22% $ 0.07419439 $ 0.06346658 $ 7.94M 286.17M $ 19.72M
49

cybermiles

CMT

$ 0.02824539 +8.03% $ 0.02969754 $ 0.02571192 $ 7.71M 445.19M $ 12.57M
50

openanx

OAX

$ 0.15330535 -6.05% $ 0.20299962 $ 0.13443411 $ 7.53M
51

refereum

RFR

$ 0.00217560 +7.41% $ 0.00243338 $ 0.00198915 $ 6.42M
52

exchangeunion

XUC

$ 2.0220403 +1.69% $ 2.0514325 $ 1.9699662 $ 6.35M 24.79M $ 50.14M
53

bitshares

BTS

$ 0.04294950 +8.59% $ 0.04391227 $ 0.03910155 $ 6.07M 2.49B $ 107.28M
54

gifto

GTO

$ 0.02974581 +3.82% $ 0.03254749 $ 0.02799644 $ 5.82M 1.00B $ 29.74M
55

thetatoken

THETA

$ 0.05015152 +6.40% $ 0.05578961 $ 0.04681000 $ 5.13M 588.08M $ 29.49M
56

vechain

VET

$ 0.00412615 +0.94% $ 0.00427021 $ 0.00407118 $ 4.86M 55.45B $ 228.81M
57

0x

ZRX

$ 0.30195941 +2.75% $ 0.30820857 $ 0.29386640 $ 4.84M 1.00B $ 301.95M
59

huobitoken

HT

$ 1.0633473 -0.77% $ 1.0744984 $ 1.0589168 $ 4.45M
60

lambda

LAMB

$ 0.01061546 +2.58% $ 0.01074060 $ 0.01014358 $ 4.44M
61

davincicoin

DAC

$ 0.00652682 +1.86% $ 0.00678007 $ 0.00616358 $ 4.21M
62

adex

ADX

$ 0.10983070 +10.83% $ 0.13685462 $ 0.09883661 $ 4.18M 100.00M $ 10.98M
63

stratis

STRAT

$ 1.0587335 +5.79% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 104.90M
64

bumo

BU

$ 0.03927347 +4.86% $ 0.04013528 $ 0.03741939 $ 4.00M
65

unitedbitcoin

UBTC

$ 0.80943878 -0.57% $ 0.91847210 $ 0.45140066 $ 3.98M
66

odyssey

OCN

$ 0.00307585 +8.47% $ 0.00319521 $ 0.00275621 $ 3.94M 2.00B $ 6.15M
67

wabi

WABI

$ 0.14587828 +0.54% $ 0.17004931 $ 0.14401438 $ 3.86M 45.24M $ 6.60M
68

nexo

NEXO

$ 0.06511820 -0.66% $ 0.06839126 $ 0.06369305 $ 3.84M 560.00M $ 36.46M
69

delta

DLT

$ 0.11211884 -6.38% $ 0.13221198 $ 0.11149972 $ 3.78M 85.97M $ 9.63M
70

aelf

ELF

$ 0.11523221 +5.93% $ 0.12022057 $ 0.10878212 $ 3.73M 250.00M $ 28.80M
71

atbcoin

ATB

$ 0.00888998 +1.43% $ 0.00910593 $ 0.00873373 $ 3.58M
72

hypercash

HC

$ 1.1243768 +1.16% $ 1.2200232 $ 1.0468249 $ 3.41M
73

pundix

NPXS

$ 0.00045012 +11.12% $ 0.00045266 $ 0.00040345 $ 3.39M 51.17B $ 23.03M
74

iostoken

IOST

$ 0.00652682 +1.28% $ 0.00661534 $ 0.00634253 $ 3.20M 6.79B $ 44.34M
75

boxtoken

BOX

$ 0.05446522 +1.65% $ 0.05545683 $ 0.05183864 $ 3.18M
76

infinity economics

XIN

$ 0.00157544 -0.51% $ 0.00158623 $ 0.00132689 $ 3.15M
77

quantstamp

QSP

$ 0.01935541 +24.55% $ 0.02143147 $ 0.01536093 $ 3.06M 617.31M $ 11.94M
78

lisk

LSK

$ 1.2953871 +2.29% $ 1.3021867 $ 1.2451338 $ 2.91M 115.65M $ 149.81M
79

tether

USDT

$ 1.0262119 +1.51% $ 1.0399282 $ 1.0078776 $ 2.84M 451.60K $ 463.43K
80

icon

ICX

$ 0.24546862 +2.52% $ 0.24818606 $ 0.23874265 $ 2.83M 400.23M $ 98.24M
81

proximax

XPX

$ 0.00322590 +3.06% $ 0.00328704 $ 0.00308708 $ 2.74M
82

egretia

EGT

$ 0.00037510 +13.18% $ 0.00044328 $ 0.00033138 $ 2.73M
83

lunyr

LUN

$ 1.7817106 +3.25% $ 1.9822134 $ 1.7200026 $ 2.69M 2.70M $ 4.81M
84

bytom

BTM

$ 0.08012239 +0.91% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 79.08M
85

aion

AION

$ 0.14767878 +1.91% $ 0.15140621 $ 0.14263849 $ 2.68M 167.48M $ 24.73M
86

storj

STORJ

$ 0.15454320 +14.69% $ 0.17150543 $ 0.13472462 $ 2.65M 102.97M $ 15.91M
87

revain

R

$ 0.20064359 +4.62% $ 0.20415306 $ 0.18985461 $ 2.64M 184.45M $ 37.00M
88

mainframe

MFT

$ 0.00296332 +10.23% $ 0.00301112 $ 0.00268790 $ 2.63M 2.16B $ 6.41M
89

bat

BAT

$ 0.12989881 +2.60% $ 0.13051553 $ 0.12579233 $ 2.58M 1.50B $ 194.84M
90

monetha

MTH

$ 0.02175608 +15.16% $ 0.02232956 $ 0.01804862 $ 2.58M 216.86M $ 4.71M
91

metal

MTL

$ 0.25098266 +5.27% $ 0.25489013 $ 0.23797928 $ 2.47M 66.58M $ 16.71M
92

etherzero

ETZ

$ 0.12678544 -3.26% $ 0.13459970 $ 0.12490764 $ 2.37M
93

siacoin

SC

$ 0.00258822 +4.90% $ 0.00259878 $ 0.00243051 $ 2.35M 30.40B $ 78.68M
94

aeron

ARN

$ 0.29276934 -1.63% $ 0.31300888 $ 0.28727995 $ 2.31M 12.00M $ 3.51M
95

asch

XAS

$ 0.06264251 +4.49% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.68M
96

bitcoindiamond

BCD

$ 0.77905528 +0.17% $ 0.82427874 $ 0.77562036 $ 2.24M
97

storm

STORM

$ 0.00311337 +8.39% $ 0.00316404 $ 0.00287200 $ 2.16M 4.09B $ 12.73M
98

beam

BEAM

$ 0.86848028 +6.00% $ 1.0740529 $ 0.74118174 $ 2.16M
99

everex

EVX

$ 0.25698434 -1.10% $ 0.28882708 $ 0.24162308 $ 2.14M 16.50M $ 4.24M
100

mithril

MITH

$ 0.05495286 +3.92% $ 0.05561271 $ 0.05211845 $ 2.09M 304.63M $ 16.74M
volgende 100 →