X
BTC/USD
$ 38,727  2.67%
BTC/EUR
€ 35,592  2.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,499  2.01%
BTC/RUB
₽ 3,478,423  2.72%
BTC volume
$ 8.16B
Altcoin volume
$ 17.74B
Crypto market cap
$ 1.30T
Trending Overview All time high Year to year
layout filters
volgende 100 →
Play
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 38,727 +2.67% $ 38,974 $ 37,628
bitcoin
$ 8.16B 19.47M $ 754.35B
2

Ethereum

ETH

 $ 2,086.68 +1.65% $ 2,110.68 $ 2,047.27
ethereum
$ 4.78B 122.37M $ 255.35B
3

Solana

SOL

 $ 60.02 +1.27% $ 61.85 $ 58.64
solana
$ 974.76M 261.90M $ 15.71B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.996948
usd-coin
$ 732.89M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.612540 +1.13% $ 0.613675 $ 0.602982
ripple
$ 582.59M 53.88B $ 33.00B
6

Tether

USDT

 $ 1.01 -0.13% $ 1.01 $ 0.999836
tether
$ 551.97M 42.99B $ 43.30B
7

Avalanche

AVAX

 $ 21.80 +1.97% $ 22.60 $ 21.10
avalanche
$ 369.30M 128.01M $ 2.79B
8

Dogecoin

DOGE

 $ 0.083982 +0.71% $ 0.085122 $ 0.082267
dogecoin
$ 342.84M 129.40B $ 10.86B
9

Chainlink

LINK

 $ 14.94 +3.70% $ 15.04 $ 14.28
chainlink
$ 281.63M 417.50M $ 6.23B
10

Polygon

MATIC

 $ 0.796364 +4.48% $ 0.798539 $ 0.755201
polygon
$ 242.39M 6.00B $ 4.78B
11

Terra Luna Classic

LUNC

 $ 0.000137 +17.10% $ 0.000146 $ 0.000112
terra-luna-classic
$ 230.82M 6.53T $ 896.59M
12

Sei

SEI

 $ 0.249847 +4.54% $ 0.264258 $ 0.233165
sei
$ 223.17M
13

ROALAND CORE

ROA

 $ 0.198220 0.00% $ 0.198220 $ 0.198220
roaland-core
$ 175.01M
14

Binancecoin

BNB

 $ 228.51 +0.42% $ 230.08 $ 227.07
binancecoin
$ 167.34M 154.53M $ 35.31B
15

Litecoin

LTC

 $ 71.32 +2.88% $ 72.11 $ 69.16
litecoin
$ 165.53M 67.40M $ 4.80B
16

Arbitrum

ARB

 $ 1.03 +2.47% $ 1.05 $ 0.998765
arbitrum
$ 152.00M 1.27B $ 1.31B
17

Siacoin

SC

 $ 0.005751 +19.17% $ 0.005994 $ 0.004783
siacoin
$ 148.42M 48.59B $ 279.45M
18

Dai

DAI

 $ 0.998317 -0.07% $ 1.00 $ 0.996832
dai
$ 148.10M
19

Blur

BLUR

 $ 0.507457 +3.01% $ 0.524522 $ 0.486220
blur
$ 147.30M 360.00M $ 182.68M
20

Tron

TRX

 $ 0.103296 -0.19% $ 0.104347 $ 0.102731
tron
$ 146.60M 71.65B $ 7.40B
21

Algorand

ALGO

 $ 0.139145 +4.16% $ 0.139286 $ 0.132945
algorand
$ 140.79M 3.25B $ 452.33M
22

Celestia

TIA

 $ 7.06 +10.56% $ 7.24 $ 6.29
celestia
$ 139.97M
23

Cardano

ADA

 $ 0.383505 +2.09% $ 0.385332 $ 0.373774
cardano
$ 132.09M 31.94B $ 12.25B
24

Sui

SUI

 $ 0.611644 +1.41% $ 0.625640 $ 0.594392
sui
$ 128.39M
25

Ordinals

ORDI

 $ 21.72 +5.87% $ 21.99 $ 20.20
ordinals
$ 118.35M
26

Yearn.finance

YFI

 $ 8,400.84 +1.98% $ 8,438.60 $ 8,187.56
yearnfinance
$ 115.56M 36.66K $ 308.02M
27

dYdX

DYDX

 $ 3.09 -4.75% $ 3.25 $ 3.04
dydx
$ 111.95M 57.07M $ 176.45M
28

Filecoin

FIL

 $ 4.49 +3.01% $ 4.54 $ 4.33
filecoin
$ 109.52M 118.75M $ 533.33M
29

Cosmos

ATOM

 $ 9.39 +2.02% $ 9.42 $ 9.15
cosmos
$ 105.74M 190.68M $ 1.79B
30

Thorchain

RUNE

 $ 6.47 +0.17% $ 6.65 $ 6.29
thorchain
$ 100.44M 265.17M $ 1.71B
31

Polkadot

DOT

 $ 5.46 -0.10% $ 5.52 $ 5.37
polkadot
$ 99.77M 947.85M $ 5.17B
32

Moviebloc

MBL

 $ 0.005392 +6.96% $ 0.005795 $ 0.005010
moviebloc
$ 89.93M 3.79B $ 20.47M
33

Aelf

ELF

 $ 0.532673 +3.41% $ 0.555895 $ 0.489239
aelf
$ 89.39M 250.00M $ 133.16M
34

Binanceusd

BUSD

 $ 0.999995 +0.05% $ 1.00 $ 0.998634
binanceusd
$ 86.92M 1.68B $ 1.68B
35

Ethereumclassic

ETC

 $ 18.95 +1.83% $ 19.09 $ 18.53
ethereumclassic
$ 78.90M 127.32M $ 2.41B
36

Immutable X

IMX

 $ 1.44 +12.69% $ 1.48 $ 1.27
immutable-x
$ 77.88M
37

Injective Protocol

INJ

 $ 17.89 -2.90% $ 18.87 $ 17.81
injective-protocol
$ 77.74M 13.50M $ 241.67M
38

Aave

AAVE

 $ 100.31 +2.18% $ 101.77 $ 97.93
aave
$ 74.36M 10.58M $ 1.06B
39

SHIBA INU

SHIB

 $ 0.000008 +1.03% $ 0.000008 $ 0.000008
shiba-inu
$ 71.86M 497.73T $ 4.17B
40

Luna

LUNA

 $ 0.798960 +8.78% $ 0.808209 $ 0.729549
luna
$ 71.32M
41

Monero

XMR

 $ 171.03 +1.05% $ 171.52 $ 168.67
monero
$ 71.27M 16.92M $ 2.89B
42

Big Time

BIGTIME

 $ 0.276172 +27.97% $ 0.285058 $ 0.214130
big-time
$ 71.04M
43

Aptos

APT

 $ 7.04 +0.97% $ 7.09 $ 6.91
aptos
$ 68.72M 159.80M $ 1.12B
44

Thetafuel

TFUEL

 $ 0.048529 -8.69% $ 0.053550 $ 0.047586
thetafuel
$ 68.10M 3.83B $ 186.27M
45

Mina Protocol

MINA

 $ 0.749621 +5.10% $ 0.775673 $ 0.713258
mina-protocol
$ 63.57M
46

Fetchai

FET

 $ 0.555164 +5.13% $ 0.563855 $ 0.522787
fetchai
$ 61.73M 81.54M $ 45.26M
47

Eos

EOS

 $ 0.689955 +1.50% $ 0.693934 $ 0.674056
eos
$ 61.14M 1.17B $ 810.51M
48

Rendertoken

RNDR

 $ 3.53 +2.94% $ 3.62 $ 3.42
rendertoken
$ 59.92M
49

Worldcoin

WLD

 $ 2.40 -1.20% $ 2.52 $ 2.37
worldcoin
$ 58.95M
50

memecoin

MEME

 $ 0.027641 +1.90% $ 0.028758 $ 0.026876
memecoin
$ 58.65M 6.35B $ 175.52M
51

Gala

GALA

 $ 0.025928 +3.20% $ 0.026287 $ 0.024948
gala
$ 57.68M 7.54B $ 195.62M
52

Mask Network

MASK

 $ 3.50 +1.34% $ 3.51 $ 3.41
mask-network
$ 56.72M
53

Uniswap

UNI

 $ 6.03 +1.26% $ 6.10 $ 5.90
uniswap
$ 56.72M 523.25M $ 3.15B
54

Optimism

OP

 $ 1.66 -0.87% $ 1.72 $ 1.64
optimism
$ 55.80M 214.80M $ 356.01M
55

Stacks

STX

 $ 0.762942 +10.29% $ 0.783360 $ 0.682246
stacks
$ 52.99M
56

Trueusd

TUSD

 $ 0.999198 +0.14% $ 1.00 $ 0.996231
trueusd
$ 52.54M 197.66M $ 197.50M
57

NEAR Protocol

NEAR

 $ 1.90 +0.87% $ 1.91 $ 1.86
near-protocol
$ 51.47M 341.32M $ 647.33M
58

Nakamoto Games

NAKA

 $ 1.97 +5.86% $ 1.99 $ 1.83
nakamoto-games
$ 50.98M
59

Internet Computer

ICP

 $ 4.69 +2.93% $ 4.82 $ 4.52
internet-computer
$ 47.62M 136.89M $ 642.24M
60

Aergro

AERGO

 $ 0.191158 +0.18% $ 0.199558 $ 0.179791
aergro
$ 47.32M
61

Decentraland

MANA

 $ 0.438786 +1.74% $ 0.440984 $ 0.427663
decentraland
$ 46.81M 1.05B $ 460.78M
62

Ftxtoken

FTT

 $ 4.12 +0.60% $ 4.22 $ 4.05
ftxtoken
$ 46.79M 94.34M $ 388.99M
63

0x

ZRX

 $ 0.401509 +4.75% $ 0.408595 $ 0.378053
0x
$ 45.79M 845.34M $ 339.41M
64

Axie Infinity

AXS

 $ 6.48 +1.89% $ 6.60 $ 6.28
axie-infinity
$ 45.69M 43.25M $ 280.41M
65

Kaspa

KAS

 $ 0.136825 +6.66% $ 0.141662 $ 0.127956
kaspa
$ 44.17M
66

Maker

MKR

 $ 1,542.47 +1.20% $ 1,561.39 $ 1,521.63
maker
$ 43.61M 1.00M $ 1.55B
67

The Graph

GRT

 $ 0.150336 +5.26% $ 0.150675 $ 0.142180
the-graph
$ 43.60M 1.22B $ 184.16M
68

Sushi

SUSHI

 $ 1.24 -3.11% $ 1.31 $ 1.23
sushi
$ 42.54M 248.15M $ 306.77M
69

Bat

BAT

 $ 0.225285 +0.92% $ 0.227163 $ 0.218629
bat
$ 42.37M 1.50B $ 337.92M
70

Space ID

ID

 $ 0.275647 -3.07% $ 0.286583 $ 0.269792
space-id
$ 42.24M
71

Lido DAO Token

LDO

 $ 2.38 +0.98% $ 2.43 $ 2.34
lido-dao-token
$ 42.00M
72

Sandbox

SAND

 $ 0.414448 +1.34% $ 0.418703 $ 0.404238
sandbox
$ 41.44M 658.22M $ 272.80M
73

Perlin

PERL

 $ 0.010176 -14.85% $ 0.015286 $ 0.009216
perlin
$ 41.19M
74

Stellarlumens

XLM

 $ 0.119137 +1.38% $ 0.119396 $ 0.116835
stellarlumens
$ 39.41M 28.03B $ 3.34B
75

Pyth Network

PYTH

 $ 0.396640 +3.61% $ 0.408539 $ 0.373567
pyth-network
$ 39.06M
76

Dogelon Mars

ELON

 $ 0.000000 +0.43% $ 0.000000 $ 0.000000
dogelon-mars
$ 38.61M
77

Flow (Dapper labs)

FLOW

 $ 0.664966 +4.21% $ 0.673256 $ 0.631247
flow-dapper-labs
$ 38.04M 1.03B $ 689.03M
78

Curve DAO Token

CRV

 $ 0.569477 +2.06% $ 0.574096 $ 0.553728
curve-dao-token
$ 37.78M 641.77M $ 365.47M
79

Fantom

FTM

 $ 0.314476 +3.55% $ 0.318892 $ 0.299463
fantom
$ 36.74M 2.54B $ 799.13M
80

Walton

WTC

 $ 0.070494 -7.30% $ 0.099234 $ 0.066442
walton
$ 36.62M 70.00M $ 4.93M
81

Apecoin

APE

 $ 1.60 +1.77% $ 1.63 $ 1.56
apecoin
$ 35.61M 361.25M $ 578.36M
82

Just

JST

 $ 0.031406 +1.58% $ 0.031627 $ 0.030800
just
$ 34.58M 2.26B $ 70.98M
83

Singularitynet

AGIX

 $ 0.314068 +4.17% $ 0.314538 $ 0.296691
singularitynet
$ 34.01M 867.15M $ 272.34M
84

Compound

COMP

 $ 51.29 +1.46% $ 51.78 $ 50.20
compound
$ 33.40M 2.56M $ 131.36M
85

Pepe

PEPE

 $ 0.000001 +1.43% $ 0.000001 $ 0.000001
pepe
$ 33.25M
86

STEPN

GMT

 $ 0.262965 +0.38% $ 0.266332 $ 0.257080
stepn
$ 33.19M 600.00M $ 157.77M
87

Bitcoincash

BCH

 $ 225.29 +1.74% $ 226.26 $ 220.76
bitcoincash
$ 32.96M 18.67M $ 4.20B
88

Magic

MAGIC

 $ 0.810475 +4.04% $ 0.817424 $ 0.770656
magic
$ 32.35M
89

Waves

WAVES

 $ 2.14 +3.17% $ 2.17 $ 2.05
waves
$ 30.57M 100.00M $ 213.52M
90

Hedera Hashgraph

HBAR

 $ 0.060654 +0.99% $ 0.061365 $ 0.059163
hederahashgraph
$ 30.17M 7.13B $ 433.05M
91

USDD

USDD

 $ 0.996193 -0.06% $ 1.00 $ 0.994061
usdd
$ 27.91M
92

Rainmaker Games

RAIN

 $ 0.004372 +65.32% $ 0.004875 $ 0.002634
rainmaker-games
$ 27.15M
93

Flare Network

FLR

 $ 0.015063 +21.83% $ 0.015683 $ 0.012227
flare-network
$ 26.19M
94

Ocean

OCEAN

 $ 0.480553 +1.63% $ 0.486975 $ 0.468647
ocean
$ 25.54M 314.11M $ 150.94M
95

PowerPool

CVP

 $ 0.318532 -2.47% $ 0.341454 $ 0.316265
powerpool
$ 25.30M
96

Neo

NEO

 $ 11.16 +0.28% $ 11.22 $ 10.94
neo
$ 25.17M 70.53M $ 787.11M
97

Chiliz

CHZ

 $ 0.074281 +1.78% $ 0.074537 $ 0.072487
chiliz
$ 24.52M 5.54B $ 412.08M
98

SKALE Network

SKL

 $ 0.042750 +0.87% $ 0.043915 $ 0.041896
skale-network
$ 24.04M
99

Tokamak Network

TON

 $ 2.31 -1.20% $ 2.35 $ 2.30
tokamak-network
$ 24.04M
100

Synthetixnetwork

SNX

 $ 3.39 +2.47% $ 3.46 $ 3.27
synthetixnetwork
$ 23.05M 144.61M $ 490.26M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept