BTC/USD
$ 26,891  -0.51%
BTC/EUR
€ 25,433  -0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,063  -0.42%
BTC/RUB
₽ 2,662,241  0.05%
BTC volume
$ 3.79B
Altcoin volume
$ 10.57B
Crypto market cap
$ 963.14B

Ripple Derivatives Aggregated Volume

Total volume: $ 2.75B
Perpetuals volume: $ 2.75B
Futures volume: $ 2.23M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance XRPUSDT $ 0.521500 $ 0.528600 0.005456 $ 1.22B $ 2.36B $ 150.55M
Bitmex XRPUSDT $ 0.521000 $ 0.529285 0.010000 $ 873.97M $ 778.96M $ 175.50M
OKX XRP-USDT-SWAP $ 0.521700 $ 0.521610 0.000000 $ 298.26M $ 322.93M $ 29.05M
Bitget XRPUSDT_UMCBL $ 0.521190 $ 0.521757 0.000062 $ 140.07M n/a $ 91.62M
Kucoin XRPUSDTM $ 0.521300 $ 0.521600 0.010000 $ 132.23M $ 578.24M $ 73.75M
Kraken PF_XRPUSD $ 0.521450 $ 0.521590 0.003657 $ 37.15M $ 86.32M $ 6.36M
OKX XRP-USD-SWAP $ 0.521600 $ 0.521650 0.000000 $ 19.08M $ 8.67M $ 5.97M
Bitmex XRPUSD $ 0.521400 $ 0.529100 0.010000 $ 13.66M $ 60.30M $ 3.60M
Huobi XRP-USD $ 0.521300 $ 0.521796 0.010000 $ 4.68M $ 15.06M $ 164.95K
Kraken PI_XRPUSD $ 0.521200 $ 0.521590 0.001417 $ 4.15M $ 12.55M $ 1.24M
Bitget XRPUSD_DMCBL $ 0.521400 $ 0.521686 0.000096 $ 3.45M n/a $ 13.73M
Kucoin XRPUSDM $ 0.521600 $ 0.521800 0.010000 $ 1.73M $ 10.43M $ 4.09M
BTSE XRPPFC $ 0.384700 $ 0.392504 0.000063 $ 0.00 n/a $ 0.00
Bybit XRPUSD $ 0.457600 $ 0.457800 0.010000 $ 0.00 n/a $ 0.00
Kraken PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
OKX XRP-USDT-231229 $ 0.529870 $ 0.527200 91 $ 552.27K n/a $ 842.55K
OKX XRP-USD-231013 $ 0.523170 $ 0.523170 14 $ 548.64K n/a $ 40.50K
OKX XRP-USD-231229 $ 0.527860 $ 0.527250 91 $ 356.01K n/a $ 1.30M
OKX XRP-USDT-231013 $ 0.522300 $ 0.522300 14 $ 304.77K n/a $ 39.16K
OKX XRP-USDT-231006 $ 0.522270 $ 0.522280 7 $ 211.91K n/a $ 91.70K
OKX XRP-USD-231006 $ 0.523870 $ 0.522230 7 $ 130.70K n/a $ 47.13K
OKX XRP-USD-240329 $ 0.526800 $ 0.528380 182 $ 101.49K n/a $ 181.09K
Bitmex XRPZ23 $ 0.000020 $ 0.000020 91 $ 15.45K n/a $ 91.60K
OKX XRP-USDT-240329 $ 0.539030 $ 0.528730 182 $ 8.19K n/a $ 57.88K
Kraken FI_XRPUSD_231229 $ 0.535900 $ 0.521590 91 $ 4.55K $ 3.19K $ 400.93K
Kraken FI_XRPUSD_231027 $ 0.521100 $ 0.521590 28 $ 1.00K n/a $ 908.15
Exchange Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept