BTC/USD
$ 66,286  -0.86%
BTC/EUR
€ 62,254  -0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,691  -0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.93B
Altcoin volume
$ 25.81B
Crypto market cap
$ 2.18T

Exmo

Exchange rank #41

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 23.65M
$ 177.00M
$ 749.83M
$ 0.00
 Spot
$23.65M
$177.00M
$749.83M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 159
Total coins
69
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-23-2024 11:53:27
Market par Cena BTC 24 volumen BTC Calc Cena Calc 24 volumen
Dogecoin DOGE/USDT 0.000002 34.01 $ 0.159333 $ 2.25M
Bitcoincash BCH/USD 0.007728 28.07 $ 512.24 $ 1.86M
NEAR Protocol NEAR/USDT 0.000108 28.05 $ 7.18 $ 1.85M
Bitcoin BTC/EUR 1.00 21.88 € 62,512 $ 1.45M
Neo NEO/USD 0.000274 19.87 $ 18.16 $ 1.31M
Litecoin LTC/USD 0.001281 14.94 $ 84.94 $ 990.61K
Qtum QTUM/USD 0.000065 14.86 $ 4.33 $ 985.34K
Ripple XRP/USD 0.000008 13.31 $ 0.547662 $ 881.98K
Ethereum ETH/BTC 0.047995 11.91 $ 3,181.41 $ 789.76K
Cardano ADA/USDT 0.000008 10.16 $ 0.515768 $ 673.28K
Tron TRX/USD 0.000002 10.07 $ 0.112113 $ 667.36K
Ethereumclassic ETC/USD 0.000424 10.06 $ 28.10 $ 666.64K
Sui SUI/USDT 0.000020 9.85 $ 1.35 $ 652.65K
Litecoin LTC/EUR 0.001270 9.84 $ 84.17 $ 652.27K
Bitcoincash BCH/EUR 0.007660 8.05 $ 507.76 $ 533.62K
Ethereum ETH/EUR 0.048034 7.91 $ 3,184.02 $ 524.11K
Chainlink LINK/USDT 0.000232 7.65 $ 15.41 $ 507.34K
Tron TRX/EUR 0.000002 7.11 $ 0.112331 $ 471.40K
Bitcoin BTC/PLN 1.00 7.02 zł 272,074 $ 465.65K
Ethereum ETH/USD 0.048158 6.78 $ 3,192.21 $ 449.36K
Usd coin USDC/BTC 0.000015 6.11 $ 1.00 $ 405.07K
Dogwifhat WIF/USDT 0.000043 5.19 $ 2.87 $ 343.93K
Ethereumclassic ETC/USDT 0.000423 5.05 $ 28.02 $ 334.70K
NEAR Protocol NEAR/USD 0.000105 4.97 $ 6.99 $ 329.54K
Usd coin USDC/USD 0.000015 4.71 $ 1.00 $ 312.23K
Solana SOL/BTC 0.002341 4.25 $ 155.19 $ 281.72K
0x ZRX/USD 0.000010 4.22 $ 0.660457 $ 279.41K
Ripple XRP/BTC 0.000008 4.05 $ 0.545536 $ 268.56K
0x ZRX/BTC 0.000009 3.19 $ 0.587959 $ 211.70K
Solana SOL/USDT 0.002344 2.85 $ 155.41 $ 189.18K
Sui SUI/BTC 0.000020 2.83 $ 1.35 $ 187.62K
Cardano ADA/USD 0.000008 2.51 $ 0.519961 $ 166.20K
Gemini Dollar GUSD/USD 0.000014 2.24 $ 0.950964 $ 148.63K
Stellarlumens XLM/USD 0.000002 1.93 $ 0.116781 $ 128.00K
Ontology ONT/BTC 0.000008 1.84 $ 0.518359 $ 122.00K
Ong ONG/BTC 0.000009 1.50 $ 0.577354 $ 99.41K
Ethereum ETH/PLN 0.047874 1.42 $ 3,173.39 $ 93.94K
PARSIQ PRQ/USDT 0.000002 1.26 $ 0.143544 $ 83.58K
Ripple XRP/EUR 0.000008 1.08 $ 0.544997 $ 71.31K
PARSIQ PRQ/BTC 0.000002 1.04 $ 0.143178 $ 69.02K
Tether USDT/EUR 0.000015 1.02 $ 0.996005 $ 67.45K
Litecoin LTC/BTC 0.001278 0.98 $ 84.71 $ 65.13K
Dogecoin DOGE/BTC 0.000002 0.98 $ 0.158424 $ 64.96K
Tether gold XAUT/USDT 0.034801 0.87 $ 2,306.82 $ 57.60K
Algorand ALGO/USDT 0.000003 0.85 $ 0.192749 $ 56.55K
Cardano ADA/BTC 0.000008 0.74 $ 0.517033 $ 49.35K
NEAR Protocol NEAR/BTC 0.000108 0.71 $ 7.16 $ 47.23K
Kaspa KAS/USDT 0.000002 0.67 $ 0.127013 $ 44.09K
Ethena ENA/USDT 0.000015 0.59 $ 0.994516 $ 39.31K
Bitcoincash BCH/BTC 0.007701 0.56 $ 510.47 $ 37.10K
Tezos XTZ/USD 0.000016 0.56 $ 1.06 $ 36.95K
Tron TRX/BTC 0.000002 0.52 $ 0.112687 $ 34.31K
Cosmos ATOM/EUR 0.000135 0.47 $ 8.92 $ 31.13K
Cosmos ATOM/BTC 0.000133 0.41 $ 8.80 $ 27.12K
Algorand ALGO/EUR 0.000003 0.40 $ 0.192232 $ 26.28K
Eos EOS/USD 0.000013 0.39 $ 0.848868 $ 25.89K
Ethereumclassic ETC/BTC 0.000423 0.37 $ 28.03 $ 24.27K
Polygon MATIC/USDT 0.000011 0.30 $ 0.731249 $ 20.21K
Polkadot DOT/BTC 0.000112 0.23 $ 7.41 $ 15.51K
Neo NEO/BTC 0.000284 0.19 $ 18.79 $ 12.63K
Eos EOS/EUR 0.000013 0.17 $ 0.833632 $ 11.01K
Decentraland MANA/USDT 0.000007 0.16 $ 0.477014 $ 10.84K
Gas GAS/USD 0.000088 0.15 $ 5.81 $ 10.07K
Velas VLX/BTC 0.000000 0.14 $ 0.015909 $ 9.25K
Algorand ALGO/BTC 0.000003 0.11 $ 0.192893 $ 7.14K
Qtum QTUM/BTC 0.000066 0.09 $ 4.39 $ 6.03K
Eos EOS/BTC 0.000013 0.09 $ 0.844487 $ 5.97K
Stellarlumens XLM/BTC 0.000002 0.09 $ 0.116664 $ 5.87K
Cosmos ATOM/USD 0.000134 0.07 $ 8.87 $ 4.85K
Exmocoin EXM/USDT 0.000000 0.06 $ 0.008699 $ 4.20K
Usd coin USDC/USDT 0.000015 0.05 $ 1.00 $ 3.39K
Floki Inu FLOKI/USDT 0.000000 0.05 $ 0.000173 $ 3.25K
SHIBA INU SHIB/USDT 0.000000 0.04 $ 0.000026 $ 2.62K
Exmocoin EXM/USD 0.000000 0.04 $ 0.008698 $ 2.61K
Gas GAS/BTC 0.000087 0.04 $ 5.76 $ 2.48K
Tether USDT/USD 0.000015 0.04 $ 0.988569 $ 2.33K
Exmocoin EXM/BTC 0.000000 0.03 $ 0.009280 $ 2.31K
Dogecoin DOGE/USD 0.000003 0.03 $ 0.166346 $ 1.81K
Tezos XTZ/BTC 0.000016 0.01 $ 1.05 $ 815.04
Usd coin USDC/ETH 0.000015 0.00 $ 1.00 $ 97.06
OMG Network OMG/BTC 0.000013 0.00 $ 0.886910 $ 64.39
Roobee ROOBEE/USDT 0.000000 0.00 $ 0.000890 $ 34.01
PLC Ultima PLCU/USDT 0.002807 0.00 $ 186.10 $ 20.04
Dogecoin DOGE/EUR 0.000002 0.00 $ 0.157819 $ 16.24
Exmocoin EXM/ETH 0.000000 0.00 $ 0.008653 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.642314 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 2,097.67 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000663 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 4.16 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 4.21 $ 0.00
GoMining Token GMT/BTC 0.000006 0.00 $ 0.424895 $ 0.00
GoMining Token GMT/USDT 0.000008 0.00 $ 0.562149 $ 0.00
The Debt Box DEBT/BTC 0.000090 0.00 $ 5.97 $ 0.00
The Debt Box DEBT/ETH 0.000106 0.00 $ 6.99 $ 0.00
The Debt Box DEBT/USDT 0.000104 0.00 $ 6.89 $ 0.00
Lyocredit LYO/USDT 0.000008 0.00 $ 0.534038 $ 0.00
Flare Network FLR/BTC 0.000002 0.00 $ 0.125281 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 156.64 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 6.28 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.199522 $ 0.00
Iqeon IQN/BTC 0.000003 0.00 $ 0.200847 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 1,414.59 $ 0.00
Waves WAVES/BTC 0.000059 0.00 $ 3.94 $ 0.00
Zcash ZEC/BTC 0.000681 0.00 $ 45.16 $ 0.00
Zcash ZEC/USD 0.001050 0.00 $ 69.61 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 898.56 $ 0.00
Zcash ZEC/EUR 0.001043 0.00 $ 69.11 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 17.28 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 405.44 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 335.81 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 333.13 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 5.51 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 45.70 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000663 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 73.19 $ 0.00
Dash DASH/BTC 0.000744 0.00 $ 49.28 $ 0.00
Dash DASH/USD 0.001077 0.00 $ 71.36 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 2,354.05 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 776.44 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 2,305.04 $ 0.00
Bitcoingold BTG/BTC 0.000431 0.00 $ 28.58 $ 0.00
Bitcoingold BTG/USD 0.000422 0.00 $ 27.95 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.007291 $ 0.00
DXT/USD 0.000000 0.00 $ 0.005303 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 1.47 $ 0.00
OMG Network OMG/USD 0.000017 0.00 $ 1.15 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.418929 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.014583 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.255202 $ 0.00
Nem XEM/BTC 0.000001 0.00 $ 0.066286 $ 0.00
Nem XEM/USD 0.000001 0.00 $ 0.066314 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 6.32 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 20.70 $ 0.00
Nem XEM/EUR 0.000001 0.00 $ 0.065886 $ 0.00
Smartcash SMART/BTC 0.000000 0.00 $ 0.000663 $ 0.00
Smartcash SMART/USD 0.000000 0.00 $ 0.000525 $ 0.00
Smartcash SMART/EUR 0.000000 0.00 $ 0.000712 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.001326 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.000663 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.001072 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.208139 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.016572 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000663 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.000003 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.005966 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.005287 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.005933 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000663 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000902 $ 0.00
Decred DCR/BTC 0.000493 0.00 $ 32.68 $ 0.00
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.001326 $ 0.00
Cryptocean CRON/BTC 0.000002 0.00 $ 0.130584 $ 0.00
Cryptocean CRON/ETH 0.000002 0.00 $ 0.129917 $ 0.00
Cryptocean CRON/USDT 0.000002 0.00 $ 0.127715 $ 0.00
Wirex token WXT/BTC 0.000000 0.00 $ 0.007954 $ 0.00
Iqeon IQN/USDT 0.000002 0.00 $ 0.144944 $ 0.00
Gemini Dollar GUSD/BTC 0.000025 0.00 $ 1.63 $ 0.00
Gny GNY/BTC 0.000000 0.00 $ 0.029829 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 2.03 $ 0.00
skupaj volume 356.93 $ 23.65M
Market par Cena Index price Fundingrate 24h volume 7d volume Open interest
Market par Cena Index price Exprires in 24h volume 7d volume Open interest
Market par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more