BTC/USD
$ 63,432  -0.50%
BTC/EUR
€ 59,369  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,356  -1.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.07B
Altcoin volume
$ 22.80B
Crypto market cap
$ 2.11T
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ 1-1-2020 1-1-2019 %Gain/Loss
201

Bitkan

KAN

$ 0.00172847 $ 0.00169318 2.08%
202

Xinfin

XDCE

$ 0.00093653 $ 0.00071489 31.00%
203

Asch

XAS

$ 0.03875801 $ 0.06562026 -40.94%
204

Safeinsure

SINS

$ 0.06431615 $ 1.4018738 -95.41%
205

Tenx

PAY

$ 0.04744171 $ 0.24902224 -80.95%
206

Nasdacoin

NSD

$ 0.04272031 $ 0.66998451 -93.62%
207

Coindash

CDT

$ 0.00684186 $ 0.00740936 -7.66%
208

Cred

LBA

$ 0.01995535 $ 0.01215329 64.20%
209

Dent

DENT

$ 0.00014403 $ 0.00127895 -88.74%
210

Cindicator

CND

$ 0.00597762 $ 0.00996690 -40.03%
211

Lbrycredit

LBC

$ 0.02801563 $ 0.02257577 24.10%
212

Bread

BRD

$ 0.24551489 $ 0.19602838 25.24%
213

Bezant

BZNT

$ 0.00605143 $ 0.02298030 -73.67%
214

Steem

STEEM

$ 0.12454350 $ 0.26240578 -52.54%
215

Babb

BAX

$ 0.00021596 $ 0.00041388 -47.82%
216

Eidoo

EDO

$ 0.18948362 $ 0.76406690 -75.20%
217

Xmax

XMX

$ 0.00093653 $ 0.00018813 397.81%
218

Insureum

ISR

$ 0.00489878 $ 0.01109975 -55.87%
219

Datx

DATX

$ 0.00021612 $ 0.00131638 -83.58%
220

Snetwork

SNET

$ 0.01540595 $ 0.01180984 30.45%
221

ILCOIN

ILC

$ 0.05221422 $ 0.08210057 -36.40%
222

Unlimitedip

UIP

$ 0.00770297 $ 0.00233283 230.20%
223

Matrixainetwork

MAN

$ 0.02809599 $ 0.07963377 -64.72%
224

Nkn

NKN

$ 0.01735743 $ 0.02595157 -33.12%
225

Six

SIX

$ 0.00979070 $ 0.01060629 -7.69%
226

Odem

ODE

$ 0.04120745 $ 0.18929602 -78.23%
227

Nxt

NXT

$ 0.00922124 $ 0.02749362 -66.46%
228

Singulardtv

SNGLS

$ 0.00698307 $ 0.00992929 -29.67%
229

Vethor

VTHO

$ 0.00050393 $ 0.00041377 21.79%
230

Mainframe

MFT

$ 0.00086449 $ 0.00282122 -69.36%
231

Tolar

TOL

$ 0.00309684 $ 0.00436287 -29.02%
232

Request

REQ

$ 0.01087056 $ 0.02107072 -48.41%
233

Simpletoken

OST

$ 0.00979070 $ 0.02331880 -58.01%
234

Syscoin

SYS

$ 0.02008533 $ 0.04584777 -56.19%
235

Vertcoin

VTC

$ 0.15513945 $ 0.25146518 -38.31%
236

Qlcchain

QLC

$ 0.01187842 $ 0.02487098 -52.24%
237

Genaronetwork

GNX

$ 0.00525743 $ 0.01591592 -66.97%
238

Neblio

NEBL

$ 0.39312775 $ 1.2309193 -68.06%
239

Maidsafecoin

MAID

$ 0.07874081 n/a  
240

Cpchain

CPC

$ 0.00396107 $ 0.01459513 -72.86%
241

Bitcapitalvendor

BCV

$ 0.00669782 $ 0.00763502 -12.28%
242

Oneledger

OLT

$ 0.00583382 $ 0.00455092 28.19%
243

Gonetwork

GOT

$ 0.00662580 $ 0.01967334 -66.32%
245

Vibe

VIBE

$ 0.01223837 $ 0.02753515 -55.55%
246

Selfkey

KEY

$ 0.00172777 $ 0.00270909 -36.22%
247

Topchain

TOPC

$ 0.00561525 $ 0.00560403 0.20%
248

Smartshare

SSP

$ 0.00014404 $ 0.00067699 -78.72%
249

Linareview

LINA

$ 0.02268618 $ 0.02852073 -20.46%
250

Yoyow

YOYOW

$ 0.01022982 $ 0.01350784 -24.27%
251

Funfair

FUN

$ 0.00316886 $ 0.00413720 -23.41%
252

Etherparty

FUEL

$ 0.00259270 $ 0.00737175 -64.83%
253

Ark

ARK

$ 0.14970102 $ 0.38457837 -61.07%
254

Deepbrain

DBC

$ 0.00079221 $ 0.00154226 -48.63%
255

Eden

EDN

$ 0.00338492 $ 0.00349782 -3.23%
256

Ionchain

IONC

$ 0.00799417 $ 0.00278321 187.23%
257

Gochain

GO

$ 0.01101900 $ 0.02287073 -51.82%
258

Bitguild

PLAT

$ 0.00021596 $ 0.00067727 -68.11%
259

Bigbom

BBO

$ 0.00043192 $ 0.00090266 -52.15%
260

Youlivecoin

UC

$ 0.00007201 $ 0.00015050 -52.15%
261

Poet

POE

$ 0.00165694 $ 0.00515270 -67.84%
262

Odyssey

OCN

$ 0.00036020 $ 0.00368587 -90.23%
263

Yee

YEE

$ 0.00086449 $ 0.00142979 -39.54%
264

Telcoin

TEL

$ 0.00028796 $ 0.00041372 -30.40%
265

Tokenclub

TCT

$ 0.01043861 $ 0.03069055 -65.99%
266

Atlasprotocol

ATP

$ 0.00353000 $ 0.01903890 -81.46%
267

Qchi

QCH

$ 0.02391149 $ 0.19219512 -87.56%
268

Wepower

WPR

$ 0.00583122 $ 0.01271250 -54.13%
269

Nexus

NXS

$ 0.17527576 $ 0.33978833 -48.42%
270

Qash

QASH

$ 0.04485005 $ 0.10629428 -57.81%
271

Fanstime

FTI

$ 0.00014408 $ 0.00063964 -77.47%
272

Moeda

MDA

$ 0.48699718 $ 0.81246461 -40.06%
273

Einsteinium

EMC2

$ 0.03435335 $ 0.04603583 -25.38%
274

Hdac

HDAC

$ 0.02247012 $ 0.03448926 -34.85%
275

Origintrail

TRAC

$ 0.01131043 $ 0.02109975 -46.40%
276

Mxc

MXC

$ 0.00136877 $ 0.00575529 -76.22%
277

Crypterium

CRPT

$ 0.33020996 $ 0.09410265 250.90%
278

Mobilecash

MBL

$ 0.00136877 $ 0.00008458 1518.31%
279

Dprating

RATING

$ 0.00007204 $ 0.00015050 -52.13%
280

Quantumresistant

QRL

$ 0.06968677 $ 0.15140821 -53.97%
281

Electroneum

ETN

$ 0.00345694 $ 0.00740936 -53.34%
282

Actinium

ACM

$ 0.03090555 $ 0.02914850 6.03%
283

Endorprotocol

EDR

$ 0.00144039 $ 0.04184044 -96.56%
284

Eosdac

EOSDAC

$ 0.00187306 $ 0.00620833 -69.83%
285

Everipedia

IQ

$ 0.00122433 $ 0.00251993 -51.41%
286

Gxchain

GXS

$ 0.37464607 $ 0.53873956 -30.46%
287

Lunyr

LUN

$ 0.79871860 $ 1.5120363 -47.18%
288

Davorcoin

DAV

$ 0.00014403 $ 0.00315932 -95.44%
289

District0x

DNT

$ 0.00525743 $ 0.01136314 -53.73%
290

Lobstex

LOBS

$ 0.01844249 $ 0.00947796 94.58%
291

Dxchaintoken

DX

$ 0.00086423 $ 0.00015050 474.24%
292

Callisto

CLO

$ 0.00043192 $ 0.00462614 -90.66%
293

Smartbitcoin

RBTC

$ 5,798.711 $ 3,749.814 54.64%
294

Humaniq

HMQ

$ 0.00633772 $ 0.00853769 -25.77%
295

Scryinfo

DDD

$ 0.00460738 $ 0.01933991 -76.18%
296

Turtlecoin

TRTL

$ 0.00007199 $ 0.00007523 -4.31%
297

Wings

WINGS

$ 0.01785363 $ 0.07484583 -76.15%
298

Insightsnetwork

INSTAR

$ 0.01397595 $ 0.00903031 54.77%
299

Blockmason

BCPT

$ 0.02002145 $ 0.03088300 -35.17%
300

Investdigital

IDT

$ 0.00352896 $ 0.00203099 73.76%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more