301 |
|
Sentinelprotocol
UPP
|
UPP
|
$ 0.00986709
$ 0.01301869
|
$ 0.01301869
|
-24.21% |
302 |
|
Hashgard
GARD
|
GARD
|
$ 0.00007204
$ 0.00003761
|
$ 0.00003761
|
91.54% |
303 |
|
Viacoin
VIA
|
VIA
|
$ 0.17018545
$ 0.29927554
|
$ 0.29927554
|
-43.13% |
304 |
|
Unibright
UBT
|
UBT
|
$ 0.01792562
$ 0.01644269
|
$ 0.01644269
|
9.02% |
305 |
|
Rate3
RTE
|
RTE
|
$ 0.00057592
$ 0.00131692
|
$ 0.00131692
|
-56.27% |
306 |
|
Singularitynet
AGIX
|
AGIX
|
$ 0.01706174
$ 0.04663760
|
$ 0.04663760
|
-63.42% |
307 |
|
Casincoin
CSC
|
CSC
|
$ 0.00093625
$ 0.00026338
|
$ 0.00026338
|
255.47% |
308 |
|
Metronome
MET
|
MET
|
$ 0.38844509
$ 0.75158526
|
$ 0.75158526
|
-48.32% |
309 |
|
Allsports
SOC
|
SOC
|
$ 0.00309775
$ 0.00338546
|
$ 0.00338546
|
-8.50% |
310 |
|
Alphacat
ACAT
|
ACAT
|
$ 0.00014397
$ 0.00022569
|
$ 0.00022569
|
-36.21% |
|
311 |
|
Litecoincash
LCC
|
LCC
|
$ 0.00612348
$ 0.01049773
|
$ 0.01049773
|
-41.67% |
312 |
|
Nix
NIX
|
NIX
|
$ 0.04278140
$ 0.13908537
|
$ 0.13908537
|
-69.24% |
313 |
|
Yeed
YEED
|
YEED
|
$ 0.00021612
$ 0.00041388
|
$ 0.00041388
|
-47.78% |
314 |
|
Nestree
EGG
|
EGG
|
$ 0.00244876
$ 0.00570445
|
$ 0.00570445
|
-57.07% |
315 |
|
Skycoin
SKY
|
SKY
|
$ 0.41646484
$ 0.97404896
|
$ 0.97404896
|
-57.24% |
316 |
|
Hoqu
HQX
|
HQX
|
$ 0.00136877
$ 0.00767263
|
$ 0.00767263
|
-82.16% |
317 |
|
Erc20
ERC20
|
ERC20
|
$ 0.03824241
$ 0.06065358
|
$ 0.06065358
|
-36.95% |
318 |
|
Syncfab
MFG
|
MFG
|
$ 0.00050393
$ 0.00139160
|
$ 0.00139160
|
-63.79% |
319 |
|
Data
DTA
|
DTA
|
$ 0.00021605
$ 0.00097788
|
$ 0.00097788
|
-77.91% |
320 |
|
Sumokoin
SUMO
|
SUMO
|
$ 0.09682717
$ 0.04176518
|
$ 0.04176518
|
131.84% |
|
321 |
|
Cnntoken
CNN
|
CNN
|
$ 0.00007201
$ 0.00011283
|
$ 0.00011283
|
-36.18% |
322 |
|
Ubiquechain
UCT
|
UCT
|
$ 0.00460925
$ 0.00718471
|
$ 0.00718471
|
-35.85% |
323 |
|
Dnotes
NOTE
|
NOTE
|
$ 0.00302482
$ 0.00993334
|
$ 0.00993334
|
-69.55% |
324 |
|
Kalkulus
KLKS
|
KLKS
|
$ 0.00345796
$ 0.03084099
|
$ 0.03084099
|
-88.79% |
325 |
|
Carvertical
CV
|
CV
|
$ 0.00014403
$ 0.00037626
|
$ 0.00037626
|
-61.72% |
326 |
|
Openanx
OAX
|
OAX
|
$ 0.04898788
$ 0.09553186
|
$ 0.09553186
|
-48.72% |
327 |
|
Factom
FCT
|
FCT
|
$ 2.2047367
$ 7.8357890
|
$ 7.8357890
|
-71.86% |
328 |
|
Nucleusvision
NCASH
|
NCASH
|
$ 0.00072041
$ 0.00184293
|
$ 0.00184293
|
-60.91% |
329 |
|
Protontoken
PTT
|
PTT
|
$ 0.00007202
$ 0.00011283
|
$ 0.00011283
|
-36.17% |
330 |
|
Dragoncoin
DRG
|
DRG
|
$ 0.04566044
$ 0.04808640
|
$ 0.04808640
|
-5.05% |
331 |
|
Adex
ADX
|
ADX
|
$ 0.07247316
$ 0.09662258
|
$ 0.09662258
|
-24.99% |
332 |
|
Localcoinswap
LCS
|
LCS
|
$ 0.00986668
$ 0.03746052
|
$ 0.03746052
|
-73.66% |
333 |
|
Sentinel
SENT
|
SENT
|
$ 0.00115236
$ 0.00131692
|
$ 0.00131692
|
-12.50% |
334 |
|
Moneytoken
IMT
|
IMT
|
$ 0.00007204
$ 0.00030093
|
$ 0.00030093
|
-76.06% |
335 |
|
Arionum
ARO
|
ARO
|
$ 0.00072040
$ 0.01407223
|
$ 0.01407223
|
-94.88% |
336 |
|
Medibloc
MED
|
MED
|
$ 0.00324184
$ 0.00236982
|
$ 0.00236982
|
36.80% |
337 |
|
Baasid
BAAS
|
BAAS
|
$ 0.00086385
$ 0.00105353
|
$ 0.00105353
|
-18.00% |
338 |
|
Echolink
EKO
|
EKO
|
$ 0.00136837
$ 0.00353543
|
$ 0.00353543
|
-61.30% |
339 |
|
Salt
SALT
|
SALT
|
$ 0.04988939
$ 0.24311732
|
$ 0.24311732
|
-79.48% |
340 |
|
Knoxstertoken
FKX
|
FKX
|
$ 0.00165645
$ 0.00233188
|
$ 0.00233188
|
-28.97% |
341 |
|
Latoken
LA
|
LA
|
$ 0.09427368
$ 0.07397329
|
$ 0.07397329
|
27.44% |
342 |
|
Bituptoken
BUT
|
BUT
|
$ 0.00108029
$ 0.00218232
|
$ 0.00218232
|
-50.50% |
343 |
|
Sirinlabs
SRN
|
SRN
|
$ 0.00525530
$ 0.03791186
|
$ 0.03791186
|
-86.14% |
344 |
|
Bottos
BTO
|
BTO
|
$ 0.00288078
$ 0.00981786
|
$ 0.00981786
|
-70.66% |
345 |
|
Unetwork
UUU
|
UUU
|
$ 0.00035995
$ 0.00033863
|
$ 0.00033863
|
6.30% |
346 |
|
Kambria
KAT
|
KAT
|
$ 0.00093653
$ 0.02896044
|
$ 0.02896044
|
-96.77% |
347 |
|
Bitblocks
BBK
|
BBK
|
$ 0.00640689
$ 0.00045133
|
$ 0.00045133
|
1319.56% |
348 |
|
Waletoken
WTN
|
WTN
|
$ 0.00007199
$ 0.00003761
|
$ 0.00003761
|
91.41% |
349 |
|
Havenprotocol
XHV
|
XHV
|
$ 0.18314589
$ 0.73736311
|
$ 0.73736311
|
-75.16% |
350 |
|
Intervalue
INVE
|
INVE
|
$ 0.00036009
$ 0.00658192
|
$ 0.00658192
|
-94.53% |
351 |
|
Peercoin
PPC
|
PPC
|
$ 0.17952618
$ 0.57511611
|
$ 0.57511611
|
-68.78% |
352 |
|
Internxt
INXT
|
INXT
|
$ 0.62664273
$ 1.2730562
|
$ 1.2730562
|
-50.78% |
353 |
|
Midasprotocol
MAS
|
MAS
|
$ 0.00194510
$ 0.00602020
|
$ 0.00602020
|
-67.69% |
354 |
|
Peculium
PCL
|
PCL
|
$ 0.00079245
$ 0.00244506
|
$ 0.00244506
|
-67.59% |
355 |
|
Atbcoin
ATB
|
ATB
|
$ 0.00086449
$ 0.00842829
|
$ 0.00842829
|
-89.74% |
356 |
|
Sharder
SS
|
SS
|
$ 0.00165578
$ 0.00474091
|
$ 0.00474091
|
-65.07% |
357 |
|
Veridocglobal
VDG
|
VDG
|
$ 0.00064817
$ 0.00252029
|
$ 0.00252029
|
-74.28% |
358 |
|
Cwvchain
CWV
|
CWV
|
$ 0.00079245
$ 0.00447570
|
$ 0.00447570
|
-82.29% |
359 |
|
Cosmocoin
COSM
|
COSM
|
$ 0.00576156
$ 0.00887745
|
$ 0.00887745
|
-35.10% |
360 |
|
Chatcoin
CHAT
|
CHAT
|
$ 0.00136837
$ 0.00263276
|
$ 0.00263276
|
-48.03% |
361 |
|
Chronobank
TIME
|
TIME
|
$ 1.4119447
$ 2.1028671
|
$ 2.1028671
|
-32.86% |
362 |
|
Pchain
PI
|
PI
|
$ 0.00367315
$ 0.00635716
|
$ 0.00635716
|
-42.22% |
363 |
|
SwissBorg
CHSB
|
CHSB
|
$ 0.00957473
$ 0.00613058
|
$ 0.00613058
|
56.18% |
364 |
|
Foxtrading
FOXT
|
FOXT
|
$ 0.00136877
$ 0.15634881
|
$ 0.15634881
|
-99.12% |
365 |
|
Uchain
UCN
|
UCN
|
$ 0.00014403
$ 0.00191843
|
$ 0.00191843
|
-92.49% |
366 |
|
Tokenomy
TEN
|
TEN
|
$ 0.02850822
$ 0.07939676
|
$ 0.07939676
|
-64.09% |
367 |
|
Minexcoin
MNX
|
MNX
|
$ 0.04315256
$ 0.96665717
|
$ 0.96665717
|
-95.54% |
368 |
|
Incx
INCX
|
INCX
|
$ 0.00007201
$ 0.00180606
|
$ 0.00180606
|
-96.01% |
369 |
|
Essentia
ESS
|
ESS
|
$ 0.00028816
$ 0.00135399
|
$ 0.00135399
|
-78.72% |
370 |
|
Rotharium
RTH
|
RTH
|
$ 0.82335494
$ 1.3166473
|
$ 1.3166473
|
-37.47% |
371 |
|
Carat
CARAT
|
CARAT
|
$ 0.51731694
$ 1.0218173
|
$ 1.0218173
|
-49.37% |
372 |
|
Friendz
FDZ
|
FDZ
|
$ 0.00187306
$ 0.00251993
|
$ 0.00251993
|
-25.67% |
373 |
|
Superbitcoin
SBTC
|
SBTC
|
$ 1.6626198
$ 2.4900330
|
$ 2.4900330
|
-33.23% |
374 |
|
Cardstack
CARD
|
CARD
|
$ 0.00021596
$ 0.00075252
|
$ 0.00075252
|
-71.30% |
375 |
|
Abyss
ABYSS
|
ABYSS
|
$ 0.00713205
$ 0.00646908
|
$ 0.00646908
|
10.25% |
376 |
|
Jetcoin
JET
|
JET
|
$ 0.00475329
$ 0.01568377
|
$ 0.01568377
|
-69.69% |
377 |
|
Exrnchain
EXRN
|
EXRN
|
$ 0.00007201
$ 0.00003762
|
$ 0.00003762
|
91.41% |
378 |
|
Gnosis
GNO
|
GNO
|
$ 11.283477
$ 10.744341
|
$ 10.744341
|
5.02% |
379 |
|
Aichain
AIT
|
AIT
|
$ 0.00064836
$ 0.00112848
|
$ 0.00112848
|
-42.55% |
380 |
|
Paypex
PAYX
|
PAYX
|
$ 0.02002739
$ 0.02332212
|
$ 0.02332212
|
-14.13% |
381 |
|
Globalsocialchain
GSC
|
GSC
|
$ 0.00309776
$ 0.00556869
|
$ 0.00556869
|
-44.37% |
382 |
|
Beetlecoin
BEET
|
BEET
|
$ 0.00403130
$ 0.00127877
|
$ 0.00127877
|
215.25% |
383 |
|
Melonport
MLN
|
MLN
|
$ 2.9077910
$ 7.4918946
|
$ 7.4918946
|
-61.19% |
384 |
|
Gamecredits
GAME
|
GAME
|
$ 0.03853049
$ 0.08529881
|
$ 0.08529881
|
-54.83% |
385 |
|
Iht
IHT
|
IHT
|
$ 0.00108061
$ 0.01030960
|
$ 0.01030960
|
-89.52% |
386 |
|
Boutspro
BOUTS
|
BOUTS
|
$ 0.00237664
$ 0.00511582
|
$ 0.00511582
|
-53.54% |
387 |
|
Boxtoken
BOX
|
BOX
|
$ 0.03145858
$ 0.06995640
|
$ 0.06995640
|
-55.03% |
388 |
|
Traxia
TMT
|
TMT
|
$ 0.00036009
$ 0.00357355
|
$ 0.00357355
|
-89.92% |
389 |
|
Xaurum
XAUR
|
XAUR
|
$ 0.04074660
$ 0.03762629
|
$ 0.03762629
|
8.29% |
390 |
|
Vexanium
VEX
|
VEX
|
$ 0.00266364
$ 0.00496535
|
$ 0.00496535
|
-46.36% |
391 |
|
Elysian
ELY
|
ELY
|
$ 0.00072019
$ 0.00248333
|
$ 0.00248333
|
-71.00% |
392 |
|
Exosis
EXO
|
EXO
|
$ 0.10457249
$ 0.21070725
|
$ 0.21070725
|
-50.37% |
393 |
|
Aditus
ADI
|
ADI
|
$ 0.00035993
$ 0.00082744
|
$ 0.00082744
|
-56.50% |
394 |
|
Alpacoin
APC
|
APC
|
$ 0.00036020
$ 0.00327262
|
$ 0.00327262
|
-88.99% |
395 |
|
Ether1
ETHO
|
ETHO
|
$ 0.00475329
$ 0.01233639
|
$ 0.01233639
|
-61.47% |
396 |
|
Humanscape
HUM
|
HUM
|
$ 0.00511491
$ 0.00045133
|
$ 0.00045133
|
1033.30% |
397 |
|
Crystaltoken
CYL
|
CYL
|
$ 0.01700167
$ 0.12110733
|
$ 0.12110733
|
-85.96% |
398 |
|
Neurochain
NCC
|
NCC
|
$ 0.00100857
$ 0.00658285
|
$ 0.00658285
|
-84.68% |
399 |
|
Genesourcecode
GENE
|
GENE
|
$ 0.00208856
$ 0.00380025
|
$ 0.00380025
|
-45.04% |
400 |
|
Dragonchain
DRGN
|
DRGN
|
$ 0.02765553
$ 0.08191244
|
$ 0.08191244
|
-66.24% |