X
BTC/USD
$ 20,391  -0.76%
BTC/EUR
€ 20,019  -0.73%
BTC/CNY
¥ 130,949  -9.06%
BTC/GBP
£ 17,132  -0.70%
BTC/RUB
₽ 1,319,770  0.77%
BTC volume
$ 7.11B
Altcoin volume
$ 19.15B
Crypto market cap
$ 806.56B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 39.04B
$ 276.12B
$ 1.35T
$ 5.33B
 Spot
$6.68B
$46.25B
$241.09B
n/a
 Perpetuals
$ 32.36B
$ 229.86B
$ 1.11T
$ 5.33B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 815
Total coins
385
Total perpetuals
149
Total futures
0
Total options
0
Updated 07-07-2022 02:25:39
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Bitcoin BTC/USDT 1.00 78.16K $ 20,405 $ 1.59B
Ethereum ETH/USDT 0.057611 64.23K $ 1,174.73 $ 1.30B
Binanceusd BUSD/USDT 0.000049 26.31K $ 1.00 $ 536.51M
Ethereum ETH/BTC 0.057606 12.76K $ 1,174.63 $ 260.28M
Solana SOL/USDT 0.001803 9.00K $ 36.77 $ 183.56M
Binancecoin BNB/USDT 0.011610 6.77K $ 236.74 $ 138.22M
Burger Swap BURGER/USDT 0.000075 5.94K $ 1.53 $ 121.27M
Polygon MATIC/USDT 0.000025 5.86K $ 0.519947 $ 119.61M
V-id VIDT/USDT 0.000021 5.35K $ 0.420414 $ 109.23M
STEPN GMT/USDT 0.000047 4.94K $ 0.957470 $ 100.84M
Ripple XRP/USDT 0.000016 4.64K $ 0.327278 $ 94.63M
Avalanche AVAX/USDT 0.000934 3.98K $ 19.04 $ 81.25M
Sandbox SAND/USDT 0.000063 3.86K $ 1.28 $ 78.72M
Thorchain RUNE/USDT 0.000110 3.56K $ 2.23 $ 72.65M
Apecoin APE/USDT 0.000247 3.20K $ 5.03 $ 65.28M
Cardano ADA/USDT 0.000023 3.09K $ 0.464684 $ 63.12M
Dogecoin DOGE/USDT 0.000003 2.19K $ 0.068523 $ 44.78M
SHIBA INU SHIB/USDT 0.000000 2.05K $ 0.000011 $ 41.80M
Adex ADX/USDT 0.000011 2.05K $ 0.221250 $ 41.79M
Cosmos ATOM/USDT 0.000429 1.94K $ 8.74 $ 39.62M
Tron TRX/USDT 0.000003 1.84K $ 0.067464 $ 37.67M
Polkadot DOT/USDT 0.000339 1.84K $ 6.92 $ 37.60M
Unifi Protocol DAO UNFI/USDT 0.000297 1.80K $ 6.05 $ 36.76M
NEAR Protocol NEAR/USDT 0.000172 1.79K $ 3.50 $ 36.56M
Fantom FTM/USDT 0.000013 1.42K $ 0.259324 $ 29.01M
Gala GALA/USDT 0.000003 1.38K $ 0.054713 $ 28.20M
Decentraland MANA/USDT 0.000045 1.18K $ 0.915478 $ 24.21M
Chainlink LINK/USDT 0.000312 1.15K $ 6.36 $ 23.51M
Curve DAO Token CRV/USDT 0.000046 1.10K $ 0.946357 $ 22.56M
dYdX DYDX/USDT 0.000091 1.02K $ 1.85 $ 20.82M
Smooth Love Potion SLP/USDT 0.000000 987.85 $ 0.004107 $ 20.14M
Idex IDEX/USDT 0.000003 942.02 $ 0.069753 $ 19.20M
Litecoin LTC/USDT 0.002451 882.91 $ 49.98 $ 18.00M
Vechain VET/USDT 0.000001 873.12 $ 0.023314 $ 17.80M
Filecoin FIL/USDT 0.000275 836.19 $ 5.61 $ 17.05M
Terra Virtua Kolekt TVK/USDT 0.000002 798.68 $ 0.045269 $ 16.28M
Uniswap UNI/USDT 0.000260 778.14 $ 5.31 $ 15.86M
Dock DOCK/USDT 0.000001 769.38 $ 0.019047 $ 15.68M
Ethereum Name Service ENS/USDT 0.000495 749.78 $ 10.09 $ 15.28M
Waves WAVES/USDT 0.000257 749.14 $ 5.24 $ 15.27M
Solana SOL/BTC 0.001803 727.35 $ 36.77 $ 14.83M
Aave AAVE/USDT 0.003078 721.62 $ 62.76 $ 14.71M
BakeryToken BAKE/USDT 0.000013 700.23 $ 0.270816 $ 14.27M
Alien Worlds TLM/USDT 0.000001 685.44 $ 0.028780 $ 13.97M
Binancecoin BNB/BTC 0.011606 646.57 $ 236.66 $ 13.18M
Marlin POND/USDT 0.000001 638.42 $ 0.011872 $ 13.01M
Originprotocol OGN/USDT 0.000013 621.94 $ 0.273015 $ 12.68M
Storj STORJ/USDT 0.000036 617.20 $ 0.738498 $ 12.58M
Ampleforth Governance Token FORTH/USDT 0.000167 592.00 $ 3.40 $ 12.07M
ConstitutionDAO PEOPLE/USDT 0.000001 585.77 $ 0.024653 $ 11.94M
Synthetixnetwork SNX/USDT 0.000130 585.52 $ 2.66 $ 11.93M
Ftxtoken FTT/USDT 0.001284 524.56 $ 26.17 $ 10.69M
Internet Computer ICP/USDT 0.000275 520.19 $ 5.61 $ 10.60M
Axie Infinity AXS/USDT 0.000724 515.86 $ 14.77 $ 10.51M
Polygon MATIC/BTC 0.000026 513.14 $ 0.519965 $ 10.46M
Bitcoincash BCH/USDT 0.005180 502.06 $ 105.63 $ 10.23M
Zerogoki REI/USDT 0.000002 498.68 $ 0.042971 $ 10.16M
eCASH XEC/USDT 0.000000 486.96 $ 0.000043 $ 9.92M
CertiK CTK/USDT 0.000043 473.92 $ 0.878403 $ 9.66M
Zilliqa ZIL/USDT 0.000002 470.63 $ 0.039203 $ 9.59M
Algorand ALGO/USDT 0.000015 467.15 $ 0.310889 $ 9.52M
Ooki OOKI/USDT 0.000000 461.64 $ 0.004587 $ 9.41M
Bat BAT/USDT 0.000022 454.12 $ 0.445497 $ 9.25M
Adventure Gold AGLD/USDT 0.000022 442.51 $ 0.438702 $ 9.02M
Monero XMR/USDT 0.006195 437.84 $ 126.31 $ 8.92M
Luna LUNA/USDT 0.000105 425.18 $ 2.14 $ 8.66M
Convex Finance CVX/USDT 0.000286 422.76 $ 5.84 $ 8.62M
Just JST/USDT 0.000001 419.92 $ 0.029520 $ 8.56M
Binancecoin BNB/ETH 0.011601 417.21 $ 236.56 $ 8.50M
Pnetwok PNT/USDT 0.000011 411.52 $ 0.231443 $ 8.39M
Elrond EGLD/USDT 0.002657 400.40 $ 54.17 $ 8.16M
V-id VIDT/BTC 0.000021 387.77 $ 0.421069 $ 7.90M
Iotex IOTX/USDT 0.000001 386.91 $ 0.027591 $ 7.88M
Kava KAVA/USDT 0.000089 383.91 $ 1.81 $ 7.82M
Perlin PERL/USDT 0.000001 383.24 $ 0.017688 $ 7.81M
Optimism OP/USDT 0.000027 376.25 $ 0.558621 $ 7.67M
Ripple XRP/BTC 0.000016 374.07 $ 0.327272 $ 7.62M
Sushi SUSHI/USDT 0.000056 365.11 $ 1.15 $ 7.44M
Oasis Network ROSE/USDT 0.000003 358.28 $ 0.051635 $ 7.30M
Ethernity Chain ERN/USDT 0.000075 356.76 $ 1.53 $ 7.27M
Mines of Dalarnia DAR/USDT 0.000015 353.72 $ 0.298247 $ 7.21M
Ethereumclassic ETC/USDT 0.000743 344.14 $ 15.16 $ 7.01M
Harmony ONE/USDT 0.000001 341.15 $ 0.017988 $ 6.95M
Eos EOS/USDT 0.000049 338.63 $ 0.993325 $ 6.90M
Thorchain RUNE/BTC 0.000110 323.53 $ 2.23 $ 6.59M
Monero XMR/BTC 0.006187 322.86 $ 126.16 $ 6.58M
Cardano ADA/BTC 0.000023 316.67 $ 0.464706 $ 6.45M
DODO DODO/USDT 0.000006 314.79 $ 0.130212 $ 6.41M
Litentry LIT/USDT 0.000045 309.49 $ 0.926371 $ 6.31M
Wootrade WOO/USDT 0.000009 308.64 $ 0.185974 $ 6.29M
Alpaca Finance ALPACA/USDT 0.000011 308.07 $ 0.231443 $ 6.28M
Arweave AR/USDT 0.000573 303.06 $ 11.69 $ 6.17M
Avalanche AVAX/BTC 0.000934 301.65 $ 19.04 $ 6.15M
Vite VITE/USDT 0.000001 299.19 $ 0.023824 $ 6.10M
Kyber KNC/USDT 0.000067 298.51 $ 1.37 $ 6.08M
Project Galaxy GAL/USDT 0.000140 298.12 $ 2.85 $ 6.07M
Trueusd TUSD/USDT 0.000049 297.48 $ 1.00 $ 6.06M
Nuls NULS/USDT 0.000009 297.00 $ 0.186673 $ 6.05M
Thetatoken THETA/USDT 0.000060 293.84 $ 1.22 $ 5.99M
Immutable X IMX/USDT 0.000049 280.23 $ 0.991327 $ 5.71M
Tezos XTZ/USDT 0.000076 275.20 $ 1.54 $ 5.61M
Stellarlumens XLM/USDT 0.000005 273.55 $ 0.109426 $ 5.57M
Sandbox SAND/BTC 0.000063 272.38 $ 1.28 $ 5.55M
Anchor Protocol ANC/USDT 0.000007 269.71 $ 0.140225 $ 5.49M
MyNeighborAlice ALICE/USDT 0.000113 268.95 $ 2.29 $ 5.48M
PowerPool CVP/USDT 0.000016 266.82 $ 0.326778 $ 5.44M
Syscoin SYS/USDT 0.000007 265.94 $ 0.148499 $ 5.42M
Loopring LRC/USDT 0.000020 260.34 $ 0.406624 $ 5.30M
SUN SUN/USDT 0.000000 252.05 $ 0.005946 $ 5.13M
Zcash ZEC/USDT 0.002862 247.22 $ 58.36 $ 5.04M
API3 API3/USDT 0.000101 247.20 $ 2.06 $ 5.04M
Bella Protocol BEL/USDT 0.000042 245.43 $ 0.851422 $ 5.00M
Polkadot DOT/BTC 0.000339 244.38 $ 6.92 $ 4.98M
Tokenclub TCT/USDT 0.000000 234.77 $ 0.010003 $ 4.78M
The Graph GRT/USDT 0.000005 233.34 $ 0.099233 $ 4.75M
Chiliz CHZ/USDT 0.000005 233.10 $ 0.099233 $ 4.75M
Coin98 C98/USDT 0.000025 230.15 $ 0.503658 $ 4.69M
Reserverights RSR/USDT 0.000000 227.55 $ 0.006985 $ 4.63M
Mina Protocol MINA/USDT 0.000033 226.64 $ 0.673542 $ 4.62M
Dfi.money YFII/USDT 0.047156 223.89 $ 961.55 $ 4.56M
Numeraire NMR/USDT 0.000835 222.41 $ 17.02 $ 4.53M
Yearn.finance YFI/USDT 0.306343 218.74 $ 6,246.58 $ 4.46M
Cortex CTXC/USDT 0.000006 217.54 $ 0.122117 $ 4.43M
Waves WAVES/BTC 0.000257 216.19 $ 5.23 $ 4.40M
JOE JOE/USDT 0.000014 214.87 $ 0.288804 $ 4.38M
PancakeSwap CAKE/USDT 0.000154 213.26 $ 3.14 $ 4.34M
Adex ADX/BTC 0.000011 212.83 $ 0.220832 $ 4.33M
Enjin ENJ/USDT 0.000027 212.78 $ 0.541632 $ 4.33M
Compound COMP/USDT 0.002261 209.07 $ 46.10 $ 4.26M
Aragon ANT/USDT 0.000083 208.87 $ 1.68 $ 4.25M
Maker MKR/USDT 0.048665 206.13 $ 992.33 $ 4.20M
STEPN GMT/BTC 0.000047 203.73 $ 0.957347 $ 4.15M
Forceprotocol FOR/USDT 0.000001 202.29 $ 0.017968 $ 4.12M
Wink WIN/USDT 0.000000 201.26 $ 0.000114 $ 4.10M
Celo CELO/USDT 0.000045 200.59 $ 0.915378 $ 4.09M
Litecoin LTC/BTC 0.002451 195.16 $ 49.98 $ 3.97M
Cosmos ATOM/BTC 0.000429 192.93 $ 8.74 $ 3.93M
OG Fan Token OG/USDT 0.000167 191.08 $ 3.40 $ 3.89M
Paxgold PAXG/USDT 0.085471 190.61 $ 1,742.82 $ 3.88M
Decentraland MANA/BTC 0.000045 186.81 $ 0.915546 $ 3.80M
Gifto GTO/USDT 0.000001 185.86 $ 0.019467 $ 3.78M
Flamingo.Finance FLM/USDT 0.000005 183.13 $ 0.106428 $ 3.73M
League of Kingdoms LOKA/USDT 0.000027 182.47 $ 0.556022 $ 3.72M
Holotoken HOT/USDT 0.000000 182.05 $ 0.002091 $ 3.71M
Serum SRM/USDT 0.000037 178.94 $ 0.752489 $ 3.64M
Ltonetwork LTO/USDT 0.000004 175.36 $ 0.085442 $ 3.57M
Wanchain WAN/USDT 0.000010 173.70 $ 0.194468 $ 3.54M
Chainlink LINK/BTC 0.000312 172.01 $ 6.35 $ 3.50M
Yield Guild Games YGG/USDT 0.000035 171.48 $ 0.705521 $ 3.49M
Dock DOCK/BTC 0.000001 171.44 $ 0.018963 $ 3.49M
Dogecoin DOGE/BTC 0.000003 170.91 $ 0.068513 $ 3.48M
Conflux Network CFX/USDT 0.000003 169.47 $ 0.051065 $ 3.45M
USDP Stablecoin USDP/USDT 0.000049 164.05 $ 1.00 $ 3.34M
Chromia CHR/USDT 0.000009 162.19 $ 0.181677 $ 3.30M
Thorchain RUNE/ETH 0.000110 162.10 $ 2.23 $ 3.30M
Request REQ/USDT 0.000006 162.09 $ 0.114922 $ 3.30M
Hedera Hashgraph HBAR/USDT 0.000003 162.01 $ 0.061958 $ 3.30M
Injective Protocol INJ/USDT 0.000062 160.17 $ 1.27 $ 3.26M
Moonbeam GLMR/USDT 0.000033 152.50 $ 0.676341 $ 3.10M
Iexec RLC/USDT 0.000050 151.32 $ 1.01 $ 3.08M
SuperRare RARE/USDT 0.000011 146.43 $ 0.228845 $ 2.98M
Monero XMR/ETH 0.006186 146.36 $ 126.14 $ 2.98M
MOBOX MBOX/USDT 0.000030 146.25 $ 0.603590 $ 2.98M
Ren REN/USDT 0.000006 146.13 $ 0.128113 $ 2.97M
Perpetual Protocol PERP/USDT 0.000033 145.03 $ 0.674542 $ 2.95M
Multichain MULTI/USDT 0.000200 140.11 $ 4.08 $ 2.85M
QiSwap QI/USDT 0.000001 138.02 $ 0.015390 $ 2.81M
Tron TRX/BTC 0.000003 137.36 $ 0.067493 $ 2.80M
Lido DAO Token LDO/USDT 0.000029 137.11 $ 0.595595 $ 2.79M
Automata ATA/USDT 0.000008 132.38 $ 0.172483 $ 2.69M
Frontier FRONT/USDT 0.000010 129.71 $ 0.202063 $ 2.64M
Tellor TRB/USDT 0.000599 128.89 $ 12.22 $ 2.62M
Frax Share FXS/USDT 0.000258 128.00 $ 5.27 $ 2.61M
Flow (Dapper labs) FLOW/USDT 0.000077 126.78 $ 1.58 $ 2.58M
Celernetwork CELR/USDT 0.000001 125.05 $ 0.015569 $ 2.54M
Dent DENT/USDT 0.000000 124.73 $ 0.000896 $ 2.54M
Mdex MDX/USDT 0.000004 123.55 $ 0.085242 $ 2.51M
Apecoin APE/BTC 0.000247 122.27 $ 5.03 $ 2.49M
Horizen ZEN/USDT 0.000754 121.39 $ 15.38 $ 2.47M
Arpa chain ARPA/USDT 0.000002 121.22 $ 0.037285 $ 2.47M
Keep3rV1 KP3R/USDT 0.006568 118.73 $ 133.93 $ 2.42M
Klaytn KLAY/USDT 0.000011 118.00 $ 0.232842 $ 2.40M
Neo NEO/USDT 0.000416 117.14 $ 8.47 $ 2.38M
Dusk network DUSK/USDT 0.000006 116.66 $ 0.116421 $ 2.37M
Fetchai FET/USDT 0.000004 112.56 $ 0.076248 $ 2.29M
Trust Wallet Token TWT/USDT 0.000037 111.78 $ 0.756886 $ 2.27M
Bluzelle BLZ/USDT 0.000004 110.77 $ 0.090039 $ 2.25M
1inch 1INCH/USDT 0.000031 109.87 $ 0.623576 $ 2.24M
New BitShares NBS/USDT 0.000000 108.75 $ 0.003208 $ 2.21M
Iostoken IOST/USDT 0.000001 108.41 $ 0.013591 $ 2.21M
Dash DASH/USDT 0.002156 106.52 $ 43.97 $ 2.17M
Voyager VGX/BTC 0.000010 105.72 $ 0.209821 $ 2.15M
Solana SOL/ETH 0.001802 104.96 $ 36.74 $ 2.14M
Walton WTC/USDT 0.000009 104.58 $ 0.190670 $ 2.13M
Cartesi CTSI/USDT 0.000007 103.42 $ 0.151797 $ 2.10M
Firo FIRO/USDT 0.000072 103.06 $ 1.47 $ 2.10M
Kusama KSM/USDT 0.002504 102.04 $ 51.07 $ 2.08M
Terra Virtua Kolekt TVK/BTC 0.000002 100.35 $ 0.045675 $ 2.04M
NEAR Protocol NEAR/BTC 0.000172 99.62 $ 3.50 $ 2.03M
Spell Token SPELL/USDT 0.000000 99.36 $ 0.000959 $ 2.02M
Wrappedbitcoin WBTC/BTC 0.999900 98.87 $ 20,389 $ 2.01M
Swipe SXP/USDT 0.000019 97.60 $ 0.393733 $ 1.99M
Measurabledata MDT/USDT 0.000001 96.22 $ 0.026432 $ 1.96M
Ravencoin RVN/USDT 0.000001 95.88 $ 0.023474 $ 1.95M
Stratis STRAX/USDT 0.000034 94.75 $ 0.696527 $ 1.93M
Ocean OCEAN/USDT 0.000008 94.33 $ 0.170384 $ 1.92M
Uniswap UNI/BTC 0.000260 94.24 $ 5.31 $ 1.92M
Wing WING/USDT 0.000258 93.42 $ 5.27 $ 1.90M
Helium HNT/USDT 0.000453 93.16 $ 9.24 $ 1.89M
Coti COTI/USDT 0.000005 91.74 $ 0.092637 $ 1.87M
Datacoin DATA/USDT 0.000001 91.41 $ 0.029020 $ 1.86M
Kadena KDA/USDT 0.000075 90.66 $ 1.52 $ 1.84M
Reef REEF/USDT 0.000000 90.34 $ 0.003448 $ 1.84M
Tron TRX/ETH 0.000003 89.41 $ 0.067433 $ 1.82M
Audius AUDIO/USDT 0.000017 89.16 $ 0.337771 $ 1.81M
Curve DAO Token CRV/BTC 0.000046 89.10 $ 0.946336 $ 1.81M
Mithril MITH/USDT 0.000001 89.10 $ 0.015899 $ 1.81M
HARD Protocol HARD/USDT 0.000010 88.84 $ 0.201063 $ 1.81M
Cocosbcx COCOS/USDT 0.000034 88.77 $ 0.692630 $ 1.81M
SuperFarm SUPER/USDT 0.000006 88.60 $ 0.125415 $ 1.80M
Linear LINA/USDT 0.000000 86.95 $ 0.008604 $ 1.77M
Aave AAVE/BTC 0.003076 86.75 $ 62.72 $ 1.76M
Quant QNT/USDT 0.002975 86.51 $ 60.66 $ 1.76M
Tranchess CHESS/USDT 0.000014 84.76 $ 0.293800 $ 1.72M
Tezos XTZ/BTC 0.000076 84.55 $ 1.54 $ 1.72M
Biconomy BICO/USDT 0.000025 83.15 $ 0.505657 $ 1.69M
Stafi FIS/USDT 0.000017 82.62 $ 0.341168 $ 1.68M
Idex IDEX/BTC 0.000003 81.01 $ 0.069940 $ 1.65M
Ankrnetwork ANKR/USDT 0.000001 80.66 $ 0.028111 $ 1.64M
BinaryX BNX/USDT 0.005817 80.49 $ 118.62 $ 1.64M
Highstreet HIGH/USDT 0.000067 78.59 $ 1.36 $ 1.60M
Lisk LSK/USDT 0.000051 78.17 $ 1.05 $ 1.59M
Voxies VOXEL/USDT 0.000017 77.65 $ 0.341768 $ 1.58M
Auto AUTO/USDT 0.013757 77.62 $ 280.51 $ 1.58M
Nxm WNXM/USDT 0.000712 76.70 $ 14.51 $ 1.56M
Gitcoin GTC/USDT 0.000122 75.91 $ 2.48 $ 1.54M
Paxgold PAXG/BTC 0.085380 74.82 $ 1,740.96 $ 1.52M
Rendertoken RNDR/USDT 0.000025 74.67 $ 0.512652 $ 1.52M
Mobilecash MBL/USDT 0.000000 74.17 $ 0.002883 $ 1.51M
MANTRA DAO OM/USDT 0.000002 73.34 $ 0.039773 $ 1.49M
Ripple XRP/ETH 0.000016 73.01 $ 0.327123 $ 1.48M
Metal MTL/USDT 0.000061 72.83 $ 1.24 $ 1.48M
Chainlink LINK/ETH 0.000312 72.46 $ 6.35 $ 1.47M
Irisnet IRIS/USDT 0.000001 70.69 $ 0.018278 $ 1.44M
Wax WAXP/USDT 0.000005 69.72 $ 0.094736 $ 1.42M
Ellipsis X EPX/USDT 0.000000 69.60 $ 0.000563 $ 1.41M
Fantom FTM/BTC 0.000013 69.38 $ 0.259371 $ 1.41M
Tomochain TOMO/USDT 0.000024 69.22 $ 0.497662 $ 1.41M
AS Roma Fan Token ASR/USDT 0.000144 68.38 $ 2.95 $ 1.39M
Beta Finance BETA/USDT 0.000005 68.31 $ 0.100332 $ 1.39M
Troy TROY/USDT 0.000000 67.44 $ 0.003543 $ 1.37M
Radicle RAD/USDT 0.000080 66.85 $ 1.64 $ 1.36M
Biswap BSW/USDT 0.000016 66.15 $ 0.331575 $ 1.34M
Flux FLUX/USDT 0.000021 65.30 $ 0.428709 $ 1.33M
Komodo KMD/USDT 0.000011 64.50 $ 0.220051 $ 1.31M
Vulcan Forged PYR/USDT 0.000141 64.20 $ 2.88 $ 1.30M
Dego Finance DEGO/USDT 0.000075 63.40 $ 1.54 $ 1.29M
Vechain VET/BTC 0.000001 63.33 $ 0.023449 $ 1.29M
Uma UMA/USDT 0.000129 63.04 $ 2.64 $ 1.28M
Alien Worlds TLM/BTC 0.000001 62.43 $ 0.028751 $ 1.27M
Contentos COS/USDT 0.000000 62.34 $ 0.006356 $ 1.27M
Stacks STX/USDT 0.000019 61.88 $ 0.393733 $ 1.26M
Ampleforth Governance Token FORTH/BTC 0.000167 60.86 $ 3.40 $ 1.24M
Mirror Protocol MIR/USDT 0.000009 60.58 $ 0.187003 $ 1.23M
Qtum QTUM/USDT 0.000140 60.20 $ 2.86 $ 1.22M
SuperRare RARE/BUSD 0.000011 59.79 $ 0.227845 $ 1.21M
Syscoin SYS/BTC 0.000007 59.34 $ 0.148649 $ 1.20M
Ontology ONT/USDT 0.000012 58.96 $ 0.235640 $ 1.20M
Tokenclub TCT/BTC 0.000000 58.34 $ 0.009991 $ 1.18M
Bandprotocol BAND/USDT 0.000066 56.44 $ 1.35 $ 1.15M
Cardano ADA/ETH 0.000023 56.36 $ 0.464785 $ 1.14M
Aion AION/USDT 0.000002 56.34 $ 0.030779 $ 1.14M
SafePal SFP/USDT 0.000017 56.13 $ 0.347064 $ 1.14M
Adex ADX/ETH 0.000011 55.69 $ 0.220471 $ 1.13M
0x ZRX/USDT 0.000015 55.66 $ 0.303494 $ 1.13M
Pnetwok PNT/BTC 0.000011 55.41 $ 0.231435 $ 1.12M
SKALE Network SKL/USDT 0.000002 55.24 $ 0.046968 $ 1.12M
Convex Finance CVX/BTC 0.000286 54.51 $ 5.83 $ 1.11M
Icon ICX/USDT 0.000014 53.51 $ 0.286805 $ 1.09M
Perlin PERL/BTC 0.000001 53.39 $ 0.017740 $ 1.08M
OMG Network OMG/USDT 0.000090 52.91 $ 1.83 $ 1.07M
Binance Beacon ETH BETH/ETH 0.055703 52.72 $ 1,135.83 $ 1.07M
Hive HIVE/USDT 0.000022 52.66 $ 0.449495 $ 1.07M
Digibyte DGB/USDT 0.000000 52.64 $ 0.009763 $ 1.07M
Alpha Finance Lab ALPHA/USDT 0.000006 52.61 $ 0.116521 $ 1.07M
Bonfida FIDA/USDT 0.000019 52.60 $ 0.389136 $ 1.07M
Enjin ENJ/BTC 0.000027 50.79 $ 0.540763 $ 1.03M
Beam BEAM/USDT 0.000007 50.46 $ 0.135708 $ 1.02M
Stellarlumens XLM/BTC 0.000005 50.37 $ 0.109295 $ 1.02M
Dforce DF/USDT 0.000002 50.11 $ 0.039173 $ 1.02M
Bitcoin Standard Hashrate Token BTCST/USDT 0.000273 50.01 $ 5.58 $ 1.01M
Livepeer LPT/USDT 0.000419 49.25 $ 8.53 $ 1.00M
Fio protocol FIO/USDT 0.000002 49.02 $ 0.041372 $ 999.53K
Polkastarter POLS/USDT 0.000026 48.77 $ 0.523644 $ 994.49K
Thetafuel TFUEL/USDT 0.000002 48.47 $ 0.050466 $ 988.40K
Clover Finance CLV/USDT 0.000004 48.36 $ 0.091288 $ 986.14K
Vite VITE/BTC 0.000001 48.15 $ 0.023857 $ 981.83K
Marlin POND/BTC 0.000001 48.14 $ 0.012031 $ 981.69K
Venus XVS/USDT 0.000248 47.63 $ 5.07 $ 971.12K
Harvest-Finance FARM/USDT 0.002142 47.13 $ 43.67 $ 961.08K
Selfkey KEY/USDT 0.000000 46.43 $ 0.003633 $ 946.76K
Acala ACA/USDT 0.000012 45.90 $ 0.242835 $ 935.92K
Illuvium ILV/USDT 0.005744 44.03 $ 117.12 $ 897.87K
Nem XEM/USDT 0.000002 43.65 $ 0.040173 $ 890.09K
Aelf ELF/USDT 0.000009 43.53 $ 0.187972 $ 887.59K
Polymathnetwork POLY/USDT 0.000009 42.44 $ 0.193668 $ 865.48K
Barnbridge BOND/USDT 0.000145 40.90 $ 2.96 $ 833.97K
Santos FC Fan Token SANTOS/USDT 0.000181 40.19 $ 3.69 $ 819.57K
CertiK CTK/BTC 0.000043 39.47 $ 0.877211 $ 804.72K
Polygon MATIC/ETH 0.000025 39.41 $ 0.519756 $ 803.55K
Tornado Cash TORN/USDT 0.001116 39.05 $ 22.75 $ 796.32K
Stormx STMX/USDT 0.000000 38.90 $ 0.007145 $ 793.17K
Siacoin SC/USDT 0.000000 38.82 $ 0.003877 $ 791.63K
Sushi SUSHI/BTC 0.000056 38.32 $ 1.15 $ 781.32K
Synthetixnetwork SNX/BTC 0.000130 38.19 $ 2.65 $ 778.76K
Juventus Fan Token JUV/USDT 0.000187 38.01 $ 3.82 $ 774.98K
DODO DODO/BTC 0.000006 37.80 $ 0.129889 $ 770.75K
Raydium RAY/USDT 0.000035 37.79 $ 0.717513 $ 770.50K
Balancer BAL/USDT 0.000241 37.63 $ 4.91 $ 767.34K
Civic CVC/USDT 0.000007 37.46 $ 0.141604 $ 763.78K
Gifto GTO/BTC 0.000001 37.33 $ 0.019371 $ 761.20K
Zcash ZEC/BTC 0.002862 36.80 $ 58.36 $ 750.31K
BakeryToken BAKE/BTC 0.000013 36.63 $ 0.270382 $ 747.01K
District0x DNT/USDT 0.000002 36.61 $ 0.047468 $ 746.47K
Powerledger POWR/USDT 0.000011 35.94 $ 0.221150 $ 732.85K
Alpine F1 Team Fan Token ALPINE/USDT 0.000118 35.85 $ 2.42 $ 731.09K
Lazio Fan Token LAZIO/USDT 0.000104 35.31 $ 2.12 $ 719.91K
DeXe DEXE/USDT 0.000137 35.26 $ 2.80 $ 718.90K
MobileCoin MOB/USDT 0.000055 35.10 $ 1.12 $ 715.75K
Ethereumclassic ETC/BTC 0.000743 35.09 $ 15.15 $ 715.57K
Bancor BNT/USDT 0.000024 34.71 $ 0.489667 $ 707.76K
Forceprotocol FOR/BTC 0.000001 34.35 $ 0.017944 $ 700.43K
Nuls NULS/BTC 0.000009 34.27 $ 0.185964 $ 698.70K
Utrust UTK/USDT 0.000006 34.26 $ 0.121018 $ 698.62K
Storj STORJ/BTC 0.000036 33.96 $ 0.738146 $ 692.48K
Axie Infinity AXS/BTC 0.000725 33.86 $ 14.78 $ 690.46K
Ltonetwork LTO/BTC 0.000004 33.75 $ 0.085437 $ 688.27K
DIA DIA/USDT 0.000019 33.43 $ 0.393733 $ 681.71K
Wanchain WAN/BTC 0.000010 31.95 $ 0.194324 $ 651.51K
FC Barcelona Fan Token BAR/USDT 0.000199 31.89 $ 4.06 $ 650.16K
FC Porto PORTO/USDT 0.000087 31.59 $ 1.78 $ 644.10K
Gala GALA/BTC 0.000003 30.91 $ 0.054851 $ 630.30K
Smooth Love Potion SLP/ETH 0.000000 29.85 $ 0.004111 $ 608.59K
Numeraire NMR/BTC 0.000834 29.06 $ 17.01 $ 592.55K
Akropolis AKRO/USDT 0.000000 28.76 $ 0.004277 $ 586.46K
Bitcoincash BCH/BTC 0.005180 28.59 $ 105.62 $ 582.96K
Vulcan Forged PYR/BTC 0.000141 28.53 $ 2.88 $ 581.73K
Injective Protocol INJ/BTC 0.000062 27.84 $ 1.26 $ 567.61K
Wazirx WRX/USDT 0.000011 27.46 $ 0.223848 $ 559.85K
Coti COTI/BTC 0.000005 27.40 $ 0.092574 $ 558.68K
Paris Saint-Germain Fan Token PSG/USDT 0.000304 27.26 $ 6.21 $ 555.79K
Vechain VET/ETH 0.000001 26.85 $ 0.023304 $ 547.58K
Cortex CTXC/BTC 0.000006 26.71 $ 0.121937 $ 544.70K
Ftxtoken FTT/ETH 0.001282 26.70 $ 26.13 $ 544.47K
Unifi Protocol DAO UNFI/BTC 0.000297 26.53 $ 6.06 $ 541.02K
Alchemix ALCX/USDT 0.001206 26.47 $ 24.58 $ 539.67K
Alchemy Pay ACH/USDT 0.000001 26.31 $ 0.012112 $ 536.57K
Prometheus PROM/BTC 0.000266 26.20 $ 5.42 $ 534.15K
Request REQ/BTC 0.000006 26.06 $ 0.114596 $ 531.39K
STEPN GMT/ETH 0.000047 25.97 $ 0.956586 $ 529.53K
Elrond EGLD/BTC 0.002656 25.76 $ 54.16 $ 525.18K
QuickSwap QUICK/USDT 0.002637 25.71 $ 53.76 $ 524.27K
Badger DAO BADGER/USDT 0.000157 25.69 $ 3.21 $ 523.77K
Melonport MLN/USDT 0.001230 25.62 $ 25.08 $ 522.35K
Ftxtoken FTT/BTC 0.001283 25.32 $ 26.17 $ 516.35K
Algorand ALGO/BTC 0.000015 25.32 $ 0.310959 $ 516.24K
Kyber KNC/BTC 0.000067 24.92 $ 1.37 $ 508.14K
Filecoin FIL/BTC 0.000274 24.72 $ 5.59 $ 504.01K
MyNeighborAlice ALICE/BTC 0.000112 24.65 $ 2.29 $ 502.60K
Loopring LRC/BTC 0.000020 24.29 $ 0.406796 $ 495.22K
Iotex IOTX/BTC 0.000001 23.91 $ 0.027731 $ 487.64K
Adventure Gold AGLD/BTC 0.000021 23.72 $ 0.437178 $ 483.66K
Tribe TRIBE/USDT 0.000007 23.43 $ 0.150198 $ 477.75K
Firo FIRO/BTC 0.000072 23.18 $ 1.46 $ 472.73K
Orchid OXT/USDT 0.000005 23.18 $ 0.104929 $ 472.68K
Merit Circle MC/USDT 0.000039 23.17 $ 0.787465 $ 472.40K
Nkn NKN/USDT 0.000004 23.15 $ 0.090938 $ 472.11K
JOE JOE/BTC 0.000014 22.41 $ 0.289345 $ 456.89K
Fetchai FET/BTC 0.000004 22.33 $ 0.076261 $ 455.32K
Flow (Dapper labs) FLOW/BTC 0.000077 22.20 $ 1.58 $ 452.73K
Eos EOS/BTC 0.000049 22.04 $ 0.993030 $ 449.39K
Avalanche AVAX/ETH 0.000934 21.90 $ 19.05 $ 446.58K
Komodo KMD/BTC 0.000011 21.86 $ 0.219609 $ 445.74K
Internet Computer ICP/BTC 0.000274 21.16 $ 5.59 $ 431.48K
Apecoin APE/ETH 0.000247 21.14 $ 5.03 $ 431.14K
Nexo NEXO/USDT 0.000031 20.94 $ 0.633570 $ 427.05K
Harmony ONE/BTC 0.000001 20.89 $ 0.018148 $ 426.05K
dYdX DYDX/BTC 0.000091 20.83 $ 1.86 $ 424.75K
Orion protocol ORN/USDT 0.000058 20.74 $ 1.19 $ 422.93K
Phala.Network PHA/USDT 0.000005 20.56 $ 0.105728 $ 419.17K
Thetatoken THETA/BTC 0.000060 20.50 $ 1.22 $ 417.97K
Voyager VGX/ETH 0.000010 20.42 $ 0.207902 $ 416.39K
Nervosnetwork CKB/USDT 0.000000 20.37 $ 0.003568 $ 415.33K
Zilliqa ZIL/BTC 0.000002 20.16 $ 0.039150 $ 411.10K
Alpaca Finance ALPACA/BTC 0.000011 19.94 $ 0.231435 $ 406.58K
Threshold Network Token T/USDT 0.000002 19.57 $ 0.034976 $ 399.10K
Cosmos ATOM/ETH 0.000429 19.57 $ 8.75 $ 399.09K
Chiliz CHZ/BTC 0.000005 19.50 $ 0.099099 $ 397.62K
Hedera Hashgraph HBAR/BTC 0.000003 19.31 $ 0.061988 $ 393.83K
Mithril MITH/BTC 0.000001 19.17 $ 0.015905 $ 390.95K
Vethor VTHO/USDT 0.000000 18.86 $ 0.001426 $ 384.53K
Tokocrypto TKO/USDT 0.000014 18.75 $ 0.278811 $ 382.23K
Gochain GO/BTC 0.000000 18.47 $ 0.009380 $ 376.66K
PancakeSwap CAKE/BTC 0.000154 18.34 $ 3.14 $ 373.99K
Stpt STPT/USDT 0.000002 17.94 $ 0.042291 $ 365.81K
Datacoin DATA/BTC 0.000001 17.88 $ 0.029159 $ 364.54K
Bat BAT/BTC 0.000022 17.84 $ 0.445538 $ 363.72K
Singularitynet AGIX/BTC 0.000002 17.43 $ 0.039558 $ 355.40K
Litecoin LTC/ETH 0.002450 17.28 $ 49.97 $ 352.25K
Contentos COS/BTC 0.000000 17.16 $ 0.006321 $ 349.85K
Conflux Network CFX/BTC 0.000003 17.00 $ 0.050977 $ 346.61K
Polkadot DOT/ETH 0.000339 16.63 $ 6.92 $ 339.12K
Secret SCRT/USDT 0.000047 16.18 $ 0.959348 $ 329.95K
Pundi X PUNDIX/USDT 0.000019 16.13 $ 0.396731 $ 328.92K
Travala AVA/USDT 0.000030 16.13 $ 0.607587 $ 328.81K
Manchester City Fan Token CITY/USDT 0.000221 15.83 $ 4.51 $ 322.87K
Irisnet IRIS/BTC 0.000001 15.65 $ 0.018148 $ 319.12K
Quant QNT/BTC 0.002979 15.60 $ 60.74 $ 318.03K
Wrappedbitcoin WBTC/ETH 1.00 15.50 $ 20,403 $ 316.06K
Drep DREP/USDT 0.000026 15.25 $ 0.528141 $ 310.89K
Arweave AR/BTC 0.000574 15.22 $ 11.71 $ 310.38K
Aelf ELF/BTC 0.000009 15.12 $ 0.187799 $ 308.40K
Prosper PROS/ETH 0.000008 15.03 $ 0.159157 $ 306.38K
Zerogoki REI/ETH 0.000002 15.02 $ 0.042873 $ 306.23K
Bitshares BTS/USDT 0.000001 14.99 $ 0.010393 $ 305.72K
Airswap AST/BTC 0.000004 14.78 $ 0.075038 $ 301.33K
Measurabledata MDT/BTC 0.000001 14.69 $ 0.026508 $ 299.62K
HARD Protocol HARD/BTC 0.000010 14.66 $ 0.201053 $ 298.96K
Frontier FRONT/BTC 0.000010 14.66 $ 0.201257 $ 298.82K
Oasis Network ROSE/BTC 0.000003 14.43 $ 0.051793 $ 294.15K
SuperRare RARE/BTC 0.000011 14.42 $ 0.228377 $ 293.96K
Verge XVG/USDT 0.000000 14.00 $ 0.003068 $ 285.40K
Walton WTC/BTC 0.000009 13.66 $ 0.190858 $ 278.61K
Immutable X IMX/BTC 0.000048 13.65 $ 0.986913 $ 278.26K
Fio protocol FIO/BTC 0.000002 13.59 $ 0.041597 $ 277.04K
Wing WING/BTC 0.000258 13.44 $ 5.26 $ 274.07K
Originprotocol OGN/BTC 0.000013 13.35 $ 0.273032 $ 272.24K
Bella Protocol BEL/BTC 0.000042 13.29 $ 0.850703 $ 270.99K
Anchor Protocol ANC/BTC 0.000007 12.88 $ 0.140085 $ 262.53K
Stacks STX/BTC 0.000019 12.87 $ 0.392930 $ 262.38K
MANTRA DAO OM/BTC 0.000002 12.86 $ 0.039558 $ 262.26K
Bitcoingold BTG/USDT 0.000785 12.74 $ 16.00 $ 259.87K
Klaytn KLAY/BTC 0.000011 12.31 $ 0.231639 $ 250.94K
Flamingo.Finance FLM/BTC 0.000005 12.09 $ 0.106644 $ 246.53K
Multichain MULTI/BTC 0.000200 12.05 $ 4.08 $ 245.66K
Neo NEO/BTC 0.000417 11.96 $ 8.50 $ 243.96K
Golem GLM/BTC 0.000012 11.90 $ 0.238572 $ 242.66K
Dfi.money YFII/BTC 0.046970 11.88 $ 957.75 $ 242.24K
Lido DAO Token LDO/BTC 0.000029 11.85 $ 0.597857 $ 241.60K
Navcoin NAV/BTC 0.000006 11.53 $ 0.129889 $ 235.01K
Augur REP/USDT 0.000394 11.45 $ 8.03 $ 233.49K
Optimism OP/BTC 0.000027 11.45 $ 0.556464 $ 233.48K
PowerPool CVP/ETH 0.000016 11.43 $ 0.327123 $ 233.00K
Ong ONG/USDT 0.000018 11.23 $ 0.365052 $ 228.91K
Ren REN/BTC 0.000006 11.04 $ 0.127850 $ 225.03K
Ardor ARDR/USDT 0.000005 11.00 $ 0.103230 $ 224.24K
Ark ARK/BTC 0.000021 10.94 $ 0.425148 $ 223.01K
Dash DASH/BTC 0.002154 10.86 $ 43.92 $ 221.46K
Stratis STRAX/BTC 0.000034 10.86 $ 0.695121 $ 221.45K
Mainframe MFT/USDT 0.000000 10.77 $ 0.003655 $ 219.57K
Bancor BNT/BTC 0.000024 10.73 $ 0.489990 $ 218.72K
Chromia CHR/BTC 0.000009 10.60 $ 0.181682 $ 216.12K
Litentry LIT/BTC 0.000045 10.46 $ 0.924314 $ 213.24K
Ethereum Name Service ENS/BTC 0.000495 10.34 $ 10.08 $ 210.76K
League of Kingdoms LOKA/BTC 0.000027 10.25 $ 0.556464 $ 209.01K
District0x DNT/BTC 0.000002 10.20 $ 0.047307 $ 207.98K
Sandbox SAND/ETH 0.000063 10.08 $ 1.29 $ 205.44K
Coin98 C98/BTC 0.000025 10.04 $ 0.503040 $ 204.71K
API3 API3/BTC 0.000101 9.91 $ 2.06 $ 201.99K
Beam BEAM/BTC 0.000007 9.85 $ 0.135599 $ 200.85K
Mdex MDX/BTC 0.000004 9.79 $ 0.085030 $ 199.54K
OG Fan Token OG/BTC 0.000166 9.68 $ 3.39 $ 197.34K
Aragon ANT/BTC 0.000083 9.64 $ 1.68 $ 196.58K
Wax WAXP/BTC 0.000005 9.45 $ 0.094817 $ 192.68K
Perpetual Protocol PERP/BTC 0.000033 9.42 $ 0.671264 $ 192.18K
Livepeer LPT/BTC 0.000419 9.40 $ 8.54 $ 191.66K
ConstitutionDAO PEOPLE/BTC 0.000001 9.35 $ 0.024469 $ 190.72K
Aave AAVE/ETH 0.003076 9.35 $ 62.72 $ 190.55K
Ravencoin RVN/BTC 0.000001 9.16 $ 0.023449 $ 186.74K
Thetafuel TFUEL/BTC 0.000002 9.13 $ 0.050365 $ 186.09K
Just JST/BTC 0.000001 9.05 $ 0.029363 $ 184.44K
Loopring LRC/ETH 0.000020 8.96 $ 0.406267 $ 182.73K
Highstreet HIGH/BTC 0.000066 8.93 $ 1.35 $ 182.04K
MobileCoin MOB/BTC 0.000055 8.28 $ 1.11 $ 168.73K
Ocean OCEAN/BTC 0.000008 8.21 $ 0.170059 $ 167.45K
The Graph GRT/BTC 0.000005 8.18 $ 0.099099 $ 166.86K
Compound COMP/BTC 0.002253 8.14 $ 45.94 $ 165.95K
Nebulas NAS/BTC 0.000002 8.10 $ 0.049753 $ 165.10K
Steem STEEM/USDT 0.000010 7.96 $ 0.212356 $ 162.32K
Mina Protocol MINA/BTC 0.000033 7.95 $ 0.673711 $ 162.20K
Iostoken IOST/BTC 0.000001 7.93 $ 0.013866 $ 161.63K
Viberate VIB/ETH 0.000001 7.90 $ 0.013038 $ 161.01K
Uma UMA/BTC 0.000129 7.80 $ 2.64 $ 159.09K
Iexec RLC/BTC 0.000050 7.76 $ 1.01 $ 158.27K
Nexo NEXO/BTC 0.000031 7.65 $ 0.634357 $ 156.08K
Illuvium ILV/BTC 0.005730 7.47 $ 116.84 $ 152.37K
Yield Guild Games YGG/BTC 0.000035 7.47 $ 0.704501 $ 152.27K
Digibyte DGB/BTC 0.000000 7.44 $ 0.009584 $ 151.74K
Tellor TRB/BTC 0.000599 7.43 $ 12.21 $ 151.46K
Maker MKR/BTC 0.048620 7.11 $ 991.40 $ 145.02K
Nem XEM/BTC 0.000002 7.06 $ 0.040170 $ 143.91K
Funfair FUN/USDT 0.000000 6.94 $ 0.007575 $ 141.44K
Loomnetwork LOOM/BTC 0.000002 6.82 $ 0.041597 $ 138.97K
Aion AION/BTC 0.000002 6.76 $ 0.030790 $ 137.76K
SuperFarm SUPER/BTC 0.000006 6.72 $ 0.125199 $ 137.11K
Kava KAVA/BTC 0.000089 6.58 $ 1.81 $ 134.08K
Aelf ELF/ETH 0.000009 6.57 $ 0.187817 $ 133.94K
Radicle RAD/BTC 0.000080 6.32 $ 1.64 $ 128.85K
Lisk LSK/BTC 0.000051 6.27 $ 1.05 $ 127.90K
Ethereumclassic ETC/ETH 0.000744 6.27 $ 15.16 $ 127.85K
Powerledger POWR/BTC 0.000011 6.26 $ 0.220832 $ 127.72K
Stellarlumens XLM/ETH 0.000005 6.26 $ 0.109354 $ 127.56K
Yearn.finance YFI/BTC 0.306500 6.21 $ 6,249.77 $ 126.70K
Kadena KDA/BTC 0.000075 6.15 $ 1.52 $ 125.46K
Santos FC Fan Token SANTOS/BTC 0.000181 6.15 $ 3.69 $ 125.42K
Rendertoken RNDR/BTC 0.000025 6.11 $ 0.515886 $ 124.65K
Curve DAO Token CRV/ETH 0.000046 6.08 $ 0.946719 $ 123.99K
Decentraland MANA/ETH 0.000045 6.06 $ 0.918412 $ 123.51K
Quantstamp QSP/BTC 0.000001 5.98 $ 0.023653 $ 121.99K
Neblio NEBL/BTC 0.000012 5.96 $ 0.249379 $ 121.57K
Audius AUDIO/BTC 0.000017 5.95 $ 0.336652 $ 121.32K
Kusama KSM/BTC 0.002502 5.92 $ 51.02 $ 120.69K
Status SNT/BTC 0.000001 5.89 $ 0.029974 $ 120.11K
Bonfida FIDA/BTC 0.000019 5.82 $ 0.389668 $ 118.65K
Trust Wallet Token TWT/BTC 0.000037 5.76 $ 0.756701 $ 117.41K
Bluzelle BLZ/BTC 0.000004 5.76 $ 0.089923 $ 117.35K
Biconomy BICO/BTC 0.000025 5.73 $ 0.507730 $ 116.85K
Polymathnetwork POLY/BTC 0.000009 5.72 $ 0.193101 $ 116.67K
Iotex IOTX/ETH 0.000001 5.67 $ 0.027626 $ 115.55K
Utrust UTK/BTC 0.000006 5.53 $ 0.120917 $ 112.70K
Icon ICX/BTC 0.000014 5.52 $ 0.286286 $ 112.63K
Steem STEEM/ETH 0.000010 5.45 $ 0.212366 $ 111.12K
Wanchain WAN/ETH 0.000010 5.34 $ 0.194277 $ 108.78K
Swipe SXP/BTC 0.000019 5.31 $ 0.392726 $ 108.28K
Travala AVA/BTC 0.000030 5.31 $ 0.607237 $ 108.23K
SSV Network SSV/BTC 0.000234 5.29 $ 4.77 $ 107.81K
Gas GAS/BTC 0.000132 5.19 $ 2.69 $ 105.90K
Stafi FIS/BTC 0.000017 5.18 $ 0.342157 $ 105.53K
Nebulas NAS/ETH 0.000002 5.16 $ 0.049568 $ 105.25K
Flux FLUX/BTC 0.000021 5.10 $ 0.428614 $ 104.08K
Venus XVS/BTC 0.000248 5.01 $ 5.06 $ 102.05K
Decred DCR/USDT 0.001078 4.98 $ 21.99 $ 101.51K
Hive HIVE/BTC 0.000022 4.84 $ 0.449005 $ 98.64K
Moonbeam GLMR/BTC 0.000033 4.72 $ 0.674934 $ 96.17K
DIA DIA/BTC 0.000019 4.67 $ 0.394765 $ 95.29K
Frax Share FXS/BTC 0.000259 4.62 $ 5.27 $ 94.19K
Kyber KNC/ETH 0.000067 4.59 $ 1.37 $ 93.50K
Serum SRM/BTC 0.000037 4.57 $ 0.752419 $ 93.22K
QiSwap QI/BTC 0.000001 4.43 $ 0.015293 $ 90.43K
Gnosis GNO/USDT 0.005866 4.31 $ 119.62 $ 87.97K
Celo CELO/BTC 0.000045 4.26 $ 0.915546 $ 86.80K
Secret SCRT/BTC 0.000047 4.25 $ 0.959997 $ 86.72K
Thetatoken THETA/ETH 0.000060 4.19 $ 1.22 $ 85.36K
Barnbridge BOND/BTC 0.000145 4.17 $ 2.95 $ 85.10K
Riftoken RIF/USDT 0.000002 4.10 $ 0.050965 $ 83.69K
Horizen ZEN/BTC 0.000756 4.06 $ 15.42 $ 82.81K
Alpine F1 Team Fan Token ALPINE/BTC 0.000118 4.04 $ 2.41 $ 82.28K
Ontology ONT/ETH 0.000012 4.03 $ 0.235623 $ 82.18K
Metal MTL/BTC 0.000061 4.03 $ 1.24 $ 82.10K
Cartesi CTSI/BTC 0.000007 4.01 $ 0.152319 $ 81.74K
Axie Infinity AXS/ETH 0.000724 4.00 $ 14.75 $ 81.63K
1inch 1INCH/BTC 0.000031 3.98 $ 0.622938 $ 81.22K
Wootrade WOO/BTC 0.000009 3.92 $ 0.186576 $ 79.86K
Eos EOS/ETH 0.000049 3.86 $ 0.993703 $ 78.63K
Celernetwork CELR/BTC 0.000001 3.85 $ 0.015497 $ 78.43K
Dego Finance DEGO/BTC 0.000076 3.80 $ 1.55 $ 77.42K
EasyFi V2 EZ/BTC 0.000025 3.75 $ 0.514459 $ 76.44K
Harvest-Finance FARM/BTC 0.002130 3.72 $ 43.43 $ 75.81K
UniLend UFT/ETH 0.000011 3.71 $ 0.218826 $ 75.59K
SKALE Network SKL/BTC 0.000002 3.69 $ 0.047103 $ 75.21K
Viberate VIB/BTC 0.000001 3.58 $ 0.013050 $ 73.02K
Ankrnetwork ANKR/BTC 0.000001 3.55 $ 0.028139 $ 72.33K
Iota IOTA/BTC 0.000013 3.52 $ 0.273236 $ 71.83K
OMG Network OMG/BTC 0.000090 3.52 $ 1.83 $ 71.81K
Iexec RLC/ETH 0.000050 3.46 $ 1.01 $ 70.46K
Automata ATA/BTC 0.000008 3.43 $ 0.172302 $ 69.99K
Uniswap UNI/ETH 0.000261 3.40 $ 5.33 $ 69.31K
Lisk LSK/ETH 0.000051 3.36 $ 1.04 $ 68.60K
Mines of Dalarnia DAR/BTC 0.000015 3.36 $ 0.298113 $ 68.46K
Qtum QTUM/BTC 0.000140 3.31 $ 2.86 $ 67.56K
AS Roma Fan Token ASR/BTC 0.000144 3.30 $ 2.94 $ 67.23K
Arpa chain ARPA/BTC 0.000002 3.27 $ 0.037315 $ 66.62K
Balancer BAL/BTC 0.000241 3.26 $ 4.91 $ 66.40K
Fantom FTM/ETH 0.000013 3.25 $ 0.259702 $ 66.24K
NEAR Protocol NEAR/ETH 0.000172 3.19 $ 3.51 $ 65.12K
Dusk network DUSK/BTC 0.000006 3.14 $ 0.116431 $ 64.06K
Groestlcoin GRS/BTC 0.000017 3.14 $ 0.344604 $ 63.94K
Tranchess CHESS/BTC 0.000014 3.10 $ 0.294035 $ 63.13K
Polkastarter POLS/BTC 0.000026 3.00 $ 0.520576 $ 61.18K
DeXe DEXE/ETH 0.000137 2.96 $ 2.79 $ 60.44K
Decred DCR/BTC 0.001079 2.96 $ 22.00 $ 60.27K
Selfkey KEY/ETH 0.000000 2.95 $ 0.003618 $ 60.09K
Alchemix ALCX/BTC 0.001204 2.94 $ 24.55 $ 60.02K
Ooki OOKI/ETH 0.000000 2.85 $ 0.004546 $ 58.06K
Verge XVG/ETH 0.000000 2.82 $ 0.003077 $ 57.59K
Bitcoin Standard Hashrate Token BTCST/BTC 0.000274 2.82 $ 5.59 $ 57.47K
Voxies VOXEL/BTC 0.000017 2.81 $ 0.341953 $ 57.24K
Qlcchain QLC/BTC 0.000000 2.79 $ 0.005709 $ 56.84K
Pundi X PUNDIX/ETH 0.000019 2.78 $ 0.396542 $ 56.77K
Acala ACA/BTC 0.000012 2.77 $ 0.243466 $ 56.57K
Bitcoingold BTG/BTC 0.000785 2.76 $ 16.01 $ 56.36K
Aion AION/ETH 0.000002 2.76 $ 0.030974 $ 56.22K
Tomochain TOMO/BTC 0.000024 2.75 $ 0.496923 $ 56.11K
Ontology ONT/BTC 0.000012 2.70 $ 0.235309 $ 55.15K
Holotoken HOT/ETH 0.000000 2.70 $ 0.002079 $ 55.09K
Oasis Network ROSE/ETH 0.000003 2.68 $ 0.051799 $ 54.57K
Neo NEO/ETH 0.000416 2.56 $ 8.48 $ 52.28K
Jasmy JASMY/ETH 0.000001 2.52 $ 0.010771 $ 51.39K
Sonm SNM/BTC 0.000003 2.47 $ 0.055463 $ 50.28K
Dent DENT/ETH 0.000000 2.46 $ 0.000904 $ 50.10K
Orchid OXT/BTC 0.000005 2.45 $ 0.104809 $ 50.04K
Alchemy Pay ACH/BTC 0.000001 2.45 $ 0.012031 $ 49.99K
Juventus Fan Token JUV/BTC 0.000187 2.38 $ 3.82 $ 48.62K
Project Galaxy GAL/BTC 0.000140 2.30 $ 2.85 $ 46.89K
Beta Finance BETA/BTC 0.000005 2.27 $ 0.100323 $ 46.20K
Badger DAO BADGER/BTC 0.000157 2.24 $ 3.20 $ 45.67K
Helium HNT/BTC 0.000453 2.18 $ 9.24 $ 44.50K
Bread BRD/BTC 0.000003 2.17 $ 0.057094 $ 44.29K
Clover Finance CLV/BTC 0.000004 2.17 $ 0.091147 $ 44.23K
Ambrosus AMB/BTC 0.000000 2.17 $ 0.006525 $ 44.18K
Paris Saint-Germain Fan Token PSG/BTC 0.000305 2.14 $ 6.21 $ 43.71K
Steem STEEM/BTC 0.000010 2.11 $ 0.212880 $ 42.93K
EasyFi V2 EZ/ETH 0.000025 2.10 $ 0.514470 $ 42.80K
Harmony ONE/ETH 0.000001 2.08 $ 0.017995 $ 42.41K
Internet Computer ICP/ETH 0.000275 2.08 $ 5.61 $ 42.36K
Bandprotocol BAND/BTC 0.000066 2.07 $ 1.35 $ 42.11K
Elrond EGLD/ETH 0.002660 2.05 $ 54.24 $ 41.81K
FC Porto PORTO/BTC 0.000087 2.05 $ 1.78 $ 41.75K
Riftoken RIF/BTC 0.000002 2.04 $ 0.050773 $ 41.57K
Mirror Protocol MIR/BTC 0.000009 2.04 $ 0.186983 $ 41.52K
Waves WAVES/ETH 0.000258 2.01 $ 5.26 $ 41.01K
MOBOX MBOX/BTC 0.000029 2.01 $ 0.601120 $ 40.93K
FC Barcelona Fan Token BAR/BTC 0.000199 1.97 $ 4.05 $ 40.07K
Auto AUTO/BTC 0.013750 1.94 $ 280.37 $ 39.54K
Alpha Finance Lab ALPHA/BTC 0.000006 1.91 $ 0.116431 $ 38.96K
Secret SCRT/ETH 0.000047 1.87 $ 0.959170 $ 38.04K
Zcash ZEC/ETH 0.002868 1.86 $ 58.47 $ 37.87K
PIVX PIVX/BTC 0.000006 1.77 $ 0.119082 $ 35.99K
BinaryX BNX/BTC 0.005815 1.75 $ 118.57 $ 35.63K
Funfair FUN/ETH 0.000000 1.72 $ 0.007553 $ 34.97K
Zilliqa ZIL/ETH 0.000002 1.69 $ 0.039255 $ 34.38K
Linear LINA/BTC 0.000000 1.66 $ 0.008564 $ 33.80K
Drep DREP/BTC 0.000026 1.65 $ 0.527917 $ 33.68K
Bancor BNT/ETH 0.000024 1.64 $ 0.490979 $ 33.34K
Kava KAVA/ETH 0.000089 1.62 $ 1.81 $ 33.05K
Aergro AERGO/BTC 0.000006 1.62 $ 0.127238 $ 32.94K
SSV Network SSV/ETH 0.000234 1.56 $ 4.77 $ 31.86K
Wazirx WRX/BTC 0.000011 1.54 $ 0.223279 $ 31.36K
Mines of Dalarnia DAR/ETH 0.000015 1.52 $ 0.296701 $ 30.90K
Gitcoin GTC/BTC 0.000122 1.49 $ 2.48 $ 30.45K
Datacoin DATA/ETH 0.000001 1.49 $ 0.029036 $ 30.44K
Melonport MLN/BTC 0.001224 1.47 $ 24.96 $ 29.99K
Bitshares BTS/BTC 0.000001 1.44 $ 0.010399 $ 29.44K
Augur REP/BTC 0.000393 1.41 $ 8.01 $ 28.80K
Ong ONG/BTC 0.000018 1.40 $ 0.364587 $ 28.57K
Moeda MDA/BTC 0.000007 1.39 $ 0.143143 $ 28.25K
Tornado Cash TORN/BTC 0.001115 1.38 $ 22.74 $ 28.21K
Powerledger POWR/ETH 0.000011 1.37 $ 0.219883 $ 28.00K
Ardor ARDR/BTC 0.000005 1.35 $ 0.102973 $ 27.42K
Status SNT/ETH 0.000001 1.34 $ 0.029870 $ 27.30K
Bat BAT/ETH 0.000022 1.34 $ 0.444935 $ 27.27K
Project Galaxy GAL/ETH 0.000140 1.32 $ 2.86 $ 26.99K
Tezos XTZ/ETH 0.000076 1.29 $ 1.54 $ 26.39K
Dash DASH/ETH 0.002152 1.28 $ 43.88 $ 26.11K
Merit Circle MC/BTC 0.000039 1.27 $ 0.787288 $ 25.80K
Nkn NKN/BTC 0.000004 1.26 $ 0.091147 $ 25.69K
Quarkchain QKC/BTC 0.000001 1.24 $ 0.010399 $ 25.36K
Stormx STMX/BTC 0.000000 1.23 $ 0.007341 $ 24.98K
0x ZRX/BTC 0.000015 1.14 $ 0.303619 $ 23.25K
The Graph GRT/ETH 0.000005 1.12 $ 0.099018 $ 22.81K
Horizen ZEN/ETH 0.000754 1.12 $ 15.38 $ 22.79K
Loomnetwork LOOM/ETH 0.000002 1.11 $ 0.041980 $ 22.69K
Phala.Network PHA/BTC 0.000005 1.10 $ 0.105624 $ 22.42K
Civic CVC/BTC 0.000007 1.10 $ 0.141512 $ 22.39K
Stratis STRAX/ETH 0.000034 1.07 $ 0.693830 $ 21.89K
Openanx OAX/BTC 0.000002 0.95 $ 0.043025 $ 19.34K
Quarkchain QKC/ETH 0.000001 0.88 $ 0.010477 $ 18.02K
Tribe TRIBE/BTC 0.000007 0.86 $ 0.150076 $ 17.59K
Lazio Fan Token LAZIO/BTC 0.000104 0.84 $ 2.11 $ 17.20K
Manchester City Fan Token CITY/BTC 0.000219 0.84 $ 4.47 $ 17.14K
Siacoin SC/ETH 0.000000 0.81 $ 0.003864 $ 16.56K
Orion protocol ORN/BTC 0.000058 0.79 $ 1.18 $ 16.03K
Golem GLM/ETH 0.000012 0.76 $ 0.238677 $ 15.58K
Biswap BSW/ETH 0.000016 0.75 $ 0.330999 $ 15.25K
Tokocrypto TKO/BTC 0.000014 0.73 $ 0.278742 $ 14.94K
Iostoken IOST/ETH 0.000001 0.73 $ 0.013602 $ 14.87K
0x ZRX/ETH 0.000015 0.67 $ 0.304336 $ 13.63K
Stpt STPT/BTC 0.000002 0.66 $ 0.042209 $ 13.49K
Chromia CHR/ETH 0.000009 0.65 $ 0.182061 $ 13.17K
QuickSwap QUICK/BTC 0.002634 0.64 $ 53.71 $ 12.98K
Nexus NXS/BTC 0.000007 0.62 $ 0.141512 $ 12.67K
Wabi WABI/BTC 0.000002 0.59 $ 0.036907 $ 11.98K
Mainframe MFT/ETH 0.000000 0.58 $ 0.003665 $ 11.80K
Beta Finance BETA/ETH 0.000005 0.54 $ 0.100075 $ 11.09K
Stormx STMX/ETH 0.000000 0.54 $ 0.007165 $ 11.00K
Voxies VOXEL/ETH 0.000017 0.52 $ 0.340044 $ 10.61K
Kusama KSM/ETH 0.002495 0.49 $ 50.87 $ 10.02K
Synthetixnetwork SNX/ETH 0.000126 0.47 $ 2.57 $ 9.56K
Bread BRD/ETH 0.000003 0.44 $ 0.056909 $ 8.96K
OMG Network OMG/ETH 0.000090 0.41 $ 1.83 $ 8.42K
Enjin ENJ/ETH 0.000027 0.41 $ 0.540664 $ 8.40K
Qtum QTUM/ETH 0.000140 0.36 $ 2.86 $ 7.38K
SafePal SFP/BTC 0.000017 0.35 $ 0.346847 $ 7.12K
Icon ICX/ETH 0.000014 0.34 $ 0.287070 $ 6.86K
Bluzelle BLZ/ETH 0.000004 0.32 $ 0.090115 $ 6.50K
Celernetwork CELR/ETH 0.000001 0.29 $ 0.015587 $ 5.89K
Metal MTL/ETH 0.000061 0.12 $ 1.25 $ 2.41K
Gxchain GXS/ETH 0.000046 0.00 $ 0.931103 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.095004 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.032650 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.053220 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.009202 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.275479 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 80.16 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 192.65 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.378249 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.014477 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.005913 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.002651 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.003059 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.297067 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.015089 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.091147 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.004690 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.055463 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.299174 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.028017 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.177844 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.237059 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.069617 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 52.76 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.009788 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.155174 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.293693 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.064639 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.064733 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.365403 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 0.932674 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.005709 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000408 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001631 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001223 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.031978 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.006525 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.002736 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.339151 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.174749 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001427 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.006252 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.011215 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.008564 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.182826 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.28 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.138861 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.28 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001020 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000176 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.008360 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.005506 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.135565 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.049052 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.170059 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.407815 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.395048 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 598.06 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 79.83 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001020 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001328 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.28 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.003466 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.034256 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.007150 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000612 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.305543 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 0.995380 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.003670 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 0.936566 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.094409 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.094163 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002447 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 89.50 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.096698 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.002855 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.413227 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.021858 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003263 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 1.94 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.101750 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.102066 $ 0.00
EASY/ETH 0.000306 0.00 $ 6.23 $ 0.00
EASY/BTC 0.000293 0.00 $ 5.96 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.252083 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.252846 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.291996 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.289877 $ 0.00
RAMP RAMP/USDT 0.000003 0.00 $ 0.055934 $ 0.00
RAMP RAMP/BTC 0.000003 0.00 $ 0.055871 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 114.68 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002447 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 5.31 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 5.29 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.41 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 47.73 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000816 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001631 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000204 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.008542 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 7.59 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.369604 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.003059 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 13.70 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.006321 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 14.50 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 7.72 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 7.74 $ 0.00
总 volume 327.97K $ 6.68B
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,422 $ 20,212 0.005064 $ 12.76B $ 95.03B $ 2.09B
Ethereum ETHUSDT $ 1,176.51 $ 1,148.65 0.010000 $ 7.04B $ 47.82B $ 1.13B
Solana SOLUSDT $ 36.86 $ 36.18 -0.006588 $ 1.26B $ 8.32B $ 111.43M
Stepn GMTUSDT $ 0.959400 $ 0.943760 -0.010620 $ 1.13B $ 5.49B $ 103.86M
The sandbox SANDUSDT $ 1.29 $ 1.25 -0.016448 $ 786.55M $ 3.09B $ 57.19M
Avalanche AVAXUSDT $ 19.06 $ 18.67 0.002338 $ 585.19M $ 3.35B $ 64.20M
Unifi-protocol-dao UNFIUSDT $ 6.07 $ 6.07 0.010000 $ 467.33M $ 2.79B $ 19.70M
Binancecoin BNBUSDT $ 236.94 $ 236.26 -0.012740 $ 466.31M $ 3.07B $ 138.69M
Maticnetwork MATICUSDT $ 0.521100 $ 0.516270 0.010000 $ 418.72M $ 3.02B $ 58.80M
Apecoin APEUSDT $ 5.04 $ 4.98 -0.003787 $ 408.71M $ 2.86B $ 35.96M
Curve-dao-token CRVUSDT $ 0.947000 $ 0.964000 0.006107 $ 392.68M $ 1.19B $ 28.15M
Cardano ADAUSDT $ 0.465600 $ 0.458560 0.005550 $ 325.24M $ 2.87B $ 74.27M
Dydx DYDXUSDT $ 1.86 $ 1.82 -0.012176 $ 267.13M $ 1.60B $ 35.84M
Ripple XRPUSDT $ 0.327600 $ 0.325600 -0.002324 $ 251.84M $ 2.03B $ 76.42M
Cosmos ATOMUSDT $ 8.75 $ 8.99 -0.007953 $ 237.93M $ 1.55B $ 29.92M
Dotcoin DOTUSDT $ 6.92 $ 6.88 -0.003255 $ 224.51M $ 1.65B $ 112.27M
Dogecoin DOGEUSDT $ 0.068600 $ 0.067970 0.010000 $ 193.89M $ 1.85B $ 44.82M
Near-protocol NEARUSDT $ 3.51 $ 3.45 0.006244 $ 188.89M $ 1.61B $ 35.62M
Storj STORJUSDT $ 0.738900 $ 0.698500 -0.278017 $ 175.05M $ 629.25M $ 17.66M
Chainlink LINKUSDT $ 6.37 $ 6.30 0.010000 $ 167.92M $ 1.60B $ 40.51M
Cryptyk CTKUSDT $ 0.876500 $ 0.858110 -0.093148 $ 155.20M $ 190.64M $ 10.56M
Decentraland MANAUSDT $ 0.916600 $ 0.904300 0.005853 $ 152.96M $ 824.23M $ 20.88M
Thorchain RUNEUSDT $ 2.24 $ 2.21 0.008014 $ 141.76M $ 718.38M $ 23.02M
Originprotocol OGNUSDT $ 0.272000 $ 0.277000 -0.423901 $ 141.62M $ 1.66B $ 22.13M
Fantom FTMUSDT $ 0.259800 $ 0.257878 0.010000 $ 140.10M $ 1.29B $ 26.33M
Waves WAVESUSDT $ 5.24 $ 5.25 0.010000 $ 133.19M $ 1.62B $ 24.09M
Axie-infinity AXSUSDT $ 14.78 $ 14.56 -0.000456 $ 132.61M $ 994.38M $ 33.83M
Litecoin LTCUSDT $ 50.08 $ 50.06 0.010000 $ 120.02M $ 1.09B $ 29.92M
Gala GALAUSDT $ 0.054790 $ 0.053700 0.010000 $ 112.02M $ 915.54M $ 21.25M
Iexec RLCUSDT $ 1.01 $ 1.01 -0.000860 $ 91.11M $ 3.96B $ 9.96M
Litentry LITUSDT $ 0.927000 $ 0.930000 0.010000 $ 88.42M $ 728.78M $ 10.45M
Bitcoincash BCHUSDT $ 105.79 $ 105.11 -0.024868 $ 87.08M $ 878.66M $ 43.41M
Bakerytoken BAKEUSDT $ 0.270500 $ 0.270000 -0.020309 $ 86.03M $ 340.15M $ 5.16M
Tron TRXUSDT $ 0.067430 $ 0.067520 -0.062069 $ 79.91M $ 918.03M $ 62.13M
Kyber KNCUSDT $ 1.37 $ 1.37 0.010000 $ 79.46M $ 256.03M $ 8.91M
Ethereum-name-service ENSUSDT $ 10.09 $ 9.92 0.010000 $ 79.07M $ 295.57M $ 13.69M
Synthetixnetwork SNXUSDT $ 2.65 $ 2.64 -0.038692 $ 78.27M $ 1.21B $ 17.04M
Filecoin FILUSDT $ 5.61 $ 5.54 0.010000 $ 75.24M $ 473.72M $ 23.23M
Constitutiondao PEOPLEUSDT $ 0.024670 $ 0.024870 0.010000 $ 71.05M $ 775.33M $ 11.70M
Onplanet OPUSDT $ 0.558700 $ 0.542320 -0.004865 $ 70.80M $ 684.79M $ 11.94M
Eos EOSUSDT $ 0.994000 $ 0.986000 0.010000 $ 68.62M $ 651.93M $ 26.36M
Aave AAVEUSDT $ 62.78 $ 61.79 0.010000 $ 67.00M $ 609.07M $ 15.22M
Ethereumclassic ETCUSDT $ 15.19 $ 15.03 0.010000 $ 64.48M $ 613.22M $ 16.78M
Bat BATUSDT $ 0.445800 $ 0.436600 -0.007192 $ 64.22M $ 487.74M $ 10.01M
Api3 API3USDT $ 2.06 $ 2.12 -0.031742 $ 60.56M $ 751.57M $ 7.65M
Wootrade WOOUSDT $ 0.186130 $ 0.183990 -0.034812 $ 59.71M $ 228.60M $ 3.46M
Uniswap UNIUSDT $ 5.32 $ 5.35 0.010000 $ 57.21M $ 492.78M $ 20.52M
Internet-computer ICPUSDT $ 6.44 $ 6.54 0.010000 $ 52.98M $ 383.56M $ 0.00
Vechain VETUSDT $ 0.023340 $ 0.023213 0.010000 $ 48.93M $ 279.21M $ 9.91M
Immutable-x IMXUSDT $ 0.991500 $ 1.01 0.010000 $ 45.14M $ 573.68M $ 8.82M
Sushi SUSHIUSDT $ 1.15 $ 1.12 0.010000 $ 45.02M $ 355.00M $ 10.98M
Iotex IOTXUSDT $ 0.027610 $ 0.026980 -0.015398 $ 44.83M $ 93.08M $ 4.38M
Bella-protocol BELUSDT $ 0.851800 $ 0.844160 0.010000 $ 44.59M $ 607.71M $ 7.80M
Thetatoken THETAUSDT $ 1.22 $ 1.21 0.010000 $ 43.93M $ 525.72M $ 13.48M
Reserverights RSRUSDT $ 0.006980 $ 0.006950 -0.023886 $ 42.87M $ 509.07M $ 10.78M
Tezos XTZUSDT $ 1.54 $ 1.52 0.010000 $ 42.66M $ 459.82M $ 11.28M
Yearnfinance YFIUSDT $ 6,260.00 $ 6,211.20 -0.008827 $ 42.06M $ 492.44M $ 7.74M
Enjin ENJUSDT $ 0.541300 $ 0.537550 0.010000 $ 40.96M $ 357.96M $ 8.61M
Zilliqa ZILUSDT $ 0.039250 $ 0.039120 0.010000 $ 40.12M $ 585.37M $ 11.33M
Monero XMRUSDT $ 126.29 $ 124.71 0.010000 $ 39.23M $ 339.96M $ 11.66M
Algorand ALGOUSDT $ 0.311200 $ 0.308800 0.010000 $ 37.22M $ 418.03M $ 10.17M
Kava KAVAUSDT $ 1.81 $ 1.83 0.002964 $ 37.18M $ 393.99M $ 6.28M
Elrond EGLDUSDT $ 54.25 $ 54.46 0.010000 $ 35.86M $ 362.68M $ 12.29M
Arweave ARUSDT $ 11.71 $ 11.82 0.010000 $ 35.60M $ 598.37M $ 10.97M
Zcash ZECUSDT $ 58.42 $ 57.73 0.010000 $ 33.74M $ 307.44M $ 9.70M
Jasmy JASMYUSDT $ 0.010780 $ 0.010207 0.010000 $ 33.74M $ 262.13M $ 7.84M
Myneighboralice ALICEUSDT $ 2.30 $ 2.26 0.010000 $ 32.88M $ 349.10M $ 7.29M
Serum SRMUSDT $ 0.753000 $ 0.744700 0.005263 $ 32.73M $ 255.76M $ 8.10M
Tellor TRBUSDT $ 12.22 $ 11.79 0.010000 $ 32.57M $ 227.97M $ 4.16M
Maker MKRUSDT $ 993.50 $ 971.90 0.010000 $ 32.24M $ 167.17M $ 8.39M
Nem XEMUSDT $ 0.040200 $ 0.040200 0.010000 $ 31.77M $ 630.29M $ 5.96M
Coin98 C98USDT $ 0.503800 $ 0.499700 0.003054 $ 31.15M $ 122.98M $ 4.62M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.59M $ 221.49M $ 0.00
Stellarlumens XLMUSDT $ 0.109510 $ 0.108850 -0.003608 $ 30.40M $ 242.36M $ 13.75M
Compound COMPUSDT $ 46.08 $ 46.38 -0.011803 $ 30.34M $ 393.54M $ 8.27M
Harmony ONEUSDT $ 0.018000 $ 0.018100 -0.030844 $ 30.02M $ 417.13M $ 7.75M
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.84M $ 208.80M $ 0.00
Flamingo-finance FLMUSDT $ 0.106500 $ 0.104900 0.010000 $ 27.56M $ 350.07M $ 5.38M
Ocean OCEANUSDT $ 0.170380 $ 0.168910 0.008083 $ 27.51M $ 235.38M $ 2.94M
Loopring LRCUSDT $ 0.407100 $ 0.409140 0.010000 $ 26.71M $ 223.48M $ 7.15M
The-graph GRTUSDT $ 0.099240 $ 0.097930 0.010000 $ 25.86M $ 223.10M $ 7.49M
Aragon ANTUSDT $ 1.69 $ 1.71 0.010000 $ 25.31M $ 80.27M $ 3.54M
Galatasaray-fan-token GALUSDT $ 2.85 $ 2.83 0.010000 $ 24.48M $ 335.54M $ 7.35M
Ren RENUSDT $ 0.128200 $ 0.124680 0.010000 $ 23.58M $ 226.70M $ 3.75M
Dent DENTUSDT $ 0.000898 $ 0.000892 0.010000 $ 23.15M $ 142.56M $ 3.02M
Dash DASHUSDT $ 44.01 $ 43.55 0.010000 $ 22.93M $ 156.98M $ 4.96M
Chiliz CHZUSDT $ 0.099280 $ 0.099050 0.010000 $ 22.53M $ 322.88M $ 7.34M
1inch 1INCHUSDT $ 0.624000 $ 0.621300 0.010000 $ 22.48M $ 388.28M $ 9.25M
Tomochain TOMOUSDT $ 0.498000 $ 0.493800 0.010000 $ 19.58M $ 83.66M $ 2.58M
Oasis-network ROSEUSDT $ 0.051710 $ 0.050720 0.010000 $ 18.91M $ 149.98M $ 3.49M
Celo CELOUSDT $ 0.916000 $ 0.911000 0.010000 $ 18.53M $ 113.86M $ 5.81M
0x ZRXUSDT $ 0.303600 $ 0.304200 0.007495 $ 18.13M $ 335.86M $ 4.24M
Metal MTLUSDT $ 1.25 $ 1.25 0.007223 $ 17.91M $ 213.40M $ 5.15M
Flow-dapper-labs FLOWUSDT $ 1.58 $ 1.58 0.010000 $ 17.71M $ 162.80M $ 3.95M
Linear LINAUSDT $ 0.008630 $ 0.008550 0.010000 $ 17.66M $ 140.12M $ 3.09M
Neo NEOUSDT $ 8.49 $ 8.42 0.010000 $ 17.06M $ 156.03M $ 6.29M
Bluzelle BLZUSDT $ 0.090060 $ 0.090000 0.010000 $ 16.62M $ 208.02M $ 3.22M
Horizen ZENUSDT $ 15.41 $ 15.15 0.008271 $ 16.59M $ 97.93M $ 2.76M
Audius AUDIOUSDT $ 0.337100 $ 0.333500 0.008435 $ 16.58M $ 165.79M $ 3.71M
Mines-of-dalarnia DARUSDT $ 0.298600 $ 0.295500 0.010000 $ 16.38M $ 76.71M $ 2.31M
Swipe SXPUSDT $ 0.393400 $ 0.391400 0.002386 $ 15.92M $ 152.21M $ 5.32M
Ftxtoken FTTUSDT $ 26.16 $ 25.72 -0.053878 $ 15.71M $ 138.77M $ 9.31M
Celernetwork CELRUSDT $ 0.015590 $ 0.015410 0.010000 $ 15.64M $ 138.98M $ 2.97M
Automata ATAUSDT $ 0.172500 $ 0.169000 0.010000 $ 15.63M $ 129.21M $ 2.87M
Skale-network SKLUSDT $ 0.047090 $ 0.047010 0.010000 $ 15.32M $ 131.85M $ 3.44M
Helium HNTUSDT $ 9.25 $ 9.16 0.010000 $ 15.28M $ 153.15M $ 6.92M
Mask-network MASKUSDT $ 1.49 $ 1.47 0.009773 $ 14.94M $ 263.37M $ 4.05M