BTC/USD$ 68,128
BTC/EUR€ 62,732
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,864
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.39K | $ 68,119 | $ 231.39M | |
| Ethereum | ETH/USDT | 0.048062 | 1.99K | $ 3,274.38 | $ 136.11M | |
| Solana | SOL/USDT | 0.002722 | 1.10K | $ 185.46 | $ 75.56M | |
| Dogecoin | DOGE/USDT | 0.000002 | 858.13 | $ 0.135384 | $ 58.46M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 637.03 | $ 0.000182 | $ 43.39M | |
| Pepe | PEPE/USDT | 0.000000 | 561.69 | $ 0.000012 | $ 38.26M | |
| Turbo | TURBO/USDT | 0.000000 | 421.32 | $ 0.005734 | $ 28.70M | |
| Ripple | XRP/USDT | 0.000009 | 326.31 | $ 0.599863 | $ 22.23M | |
| Notcoin | NOT/USDT | 0.000000 | 299.45 | $ 0.014327 | $ 20.40M | |
| Jasmy | JASMY/USDT | 0.000000 | 265.29 | $ 0.030835 | $ 18.07M | |
| Yield Guild Games | YGG/USDT | 0.000007 | 246.88 | $ 0.484289 | $ 16.81M | |
| BitTensor | TAO/USDT | 0.005018 | 246.34 | $ 341.89 | $ 16.78M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 212.04 | $ 1.59 | $ 14.44M | |
| Blast | BLAST/USDT | 0.000000 | 208.00 | $ 0.015482 | $ 14.17M | |
| Dogwifhat | WIF/USDT | 0.000039 | 207.10 | $ 2.66 | $ 14.10M | |
| The Open Network | TONCOIN/USDT | 0.000099 | 186.76 | $ 6.73 | $ 12.72M | |
| Conflux Network | CFX/USDT | 0.000003 | 185.45 | $ 0.181362 | $ 12.63M | |
| Arbitrum | ARB/USDT | 0.000011 | 183.86 | $ 0.727609 | $ 12.52M | |
| Layerzero | ZRO/USDT | 0.000073 | 179.02 | $ 4.95 | $ 12.19M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 176.62 | $ 0.030755 | $ 12.03M | |
| Avalanche | AVAX/USDT | 0.000420 | 165.46 | $ 28.61 | $ 11.27M | |
| Chainlink | LINK/USDT | 0.000200 | 140.35 | $ 13.64 | $ 9.56M | |
| Cardano | ADA/USDT | 0.000006 | 129.80 | $ 0.416977 | $ 8.84M | |
| Litecoin | LTC/USDT | 0.001048 | 123.47 | $ 71.41 | $ 8.41M | |
| Usd coin | USDC/USDT | 0.000015 | 121.05 | $ 1.00 | $ 8.24M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 119.85 | $ 0.000017 | $ 8.16M | |
| StarkNet | STRK/USDT | 0.000008 | 114.33 | $ 0.537966 | $ 7.78M | |
| Polygon | MATIC/USDT | 0.000008 | 108.37 | $ 0.514455 | $ 7.38M | |
| Neo | NEO/USDT | 0.000172 | 102.10 | $ 11.70 | $ 6.95M | |
| Rats | RATS/USDT | 0.000000 | 97.68 | $ 0.000139 | $ 6.65M | |
| Thorchain | RUNE/USDT | 0.000069 | 93.09 | $ 4.73 | $ 6.34M | |
| Worldcoin | WLD/USDT | 0.000035 | 92.81 | $ 2.41 | $ 6.32M | |
| Convex Finance | CVX/USDT | 0.000044 | 92.03 | $ 3.01 | $ 6.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 81.09 | $ 0.082055 | $ 5.52M | |
| Ethereum Name Service | ENS/USDT | 0.000392 | 80.63 | $ 26.68 | $ 5.49M | |
| Slerf | SLERF/USDT | 0.000004 | 80.10 | $ 0.279334 | $ 5.45M | |
| Fetchai | FET/USDT | 0.000019 | 79.54 | $ 1.28 | $ 5.41M | |
| Ondo | ONDO/USDT | 0.000015 | 79.32 | $ 1.00 | $ 5.40M | |
| Parcl | PRCL/USDT | 0.000004 | 79.23 | $ 0.256931 | $ 5.39M | |
| Frontier | FRONT/USDT | 0.000013 | 78.45 | $ 0.860605 | $ 5.34M | |
| Tron | TRX/USDT | 0.000002 | 74.95 | $ 0.137291 | $ 5.10M | |
| Sei | SEI/USDT | 0.000005 | 73.66 | $ 0.368805 | $ 5.01M | |
| Gala | GALA/USDT | 0.000000 | 72.92 | $ 0.023624 | $ 4.96M | |
| NEAR Protocol | NEAR/USDT | 0.000086 | 64.35 | $ 5.86 | $ 4.38M | |
| Filecoin | FIL/USDT | 0.000068 | 63.93 | $ 4.60 | $ 4.35M | |
| Reserverights | RSR/USDT | 0.000000 | 63.21 | $ 0.005302 | $ 4.30M | |
| Ark | ARK/USDT | 0.000006 | 59.65 | $ 0.401949 | $ 4.06M | |
| Aelf | ELF/USDT | 0.000006 | 59.48 | $ 0.395448 | $ 4.05M | |
| Bitcoincash | BCH/USDT | 0.005604 | 58.13 | $ 381.78 | $ 3.96M | |
| Ethereum | ETH/USDC | 0.048041 | 55.18 | $ 3,272.94 | $ 3.75M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 53.67 | $ 0.008785 | $ 3.65M | |
| Arweave | AR/USDT | 0.000474 | 52.37 | $ 32.31 | $ 3.56M | |
| Core | CORE/USDT | 0.000021 | 51.28 | $ 1.41 | $ 3.49M | |
| Ultiverse | ULTI/USDT | 0.000000 | 49.43 | $ 0.022368 | $ 3.36M | |
| Polkadot | DOT/USDT | 0.000086 | 48.35 | $ 5.86 | $ 3.29M | |
| Aptos | APT/USDT | 0.000106 | 48.04 | $ 7.19 | $ 3.27M | |
| Ethereumclassic | ETC/USDT | 0.000337 | 46.87 | $ 22.94 | $ 3.19M | |
| Injective Protocol | INJ/USDT | 0.000376 | 43.32 | $ 25.64 | $ 2.95M | |
| Altura | ALU/USDT | 0.000000 | 41.16 | $ 0.026583 | $ 2.80M | |
| Stellarlumens | XLM/USDT | 0.000002 | 39.32 | $ 0.102322 | $ 2.67M | |
| Fantom | FTM/USDT | 0.000007 | 38.67 | $ 0.463611 | $ 2.63M | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 38.47 | $ 1.16 | $ 2.62M | |
| Celestia | TIA/USDT | 0.000088 | 37.83 | $ 5.98 | $ 2.57M | |
| Sui | SUI/USDT | 0.000011 | 37.33 | $ 0.780065 | $ 2.54M | |
| Cosmos | ATOM/USDT | 0.000092 | 36.87 | $ 6.27 | $ 2.51M | |
| Blur | BLUR/USDT | 0.000003 | 35.06 | $ 0.189663 | $ 2.38M | |
| Kaspa | KAS/USDT | 0.000003 | 34.97 | $ 0.191091 | $ 2.38M | |
| MOEW | MOEW/USDT | 0.000000 | 34.46 | $ 0.001072 | $ 2.34M | |
| Kyber | KNC/USDT | 0.000008 | 33.12 | $ 0.543166 | $ 2.25M | |
| Goldfinch | GFI/USDT | 0.000042 | 31.56 | $ 2.88 | $ 2.15M | |
| Telos | TLOS/USDT | 0.000003 | 31.25 | $ 0.188083 | $ 2.12M | |
| ChainGPT | CGPT/USDT | 0.000002 | 30.41 | $ 0.156949 | $ 2.07M | |
| Amp | AMP/USDT | 0.000000 | 29.64 | $ 0.004376 | $ 2.01M | |
| Stacks | STX/USDT | 0.000027 | 29.52 | $ 1.87 | $ 2.01M | |
| Arkham | ARKM/USDT | 0.000021 | 29.48 | $ 1.46 | $ 2.00M | |
| Bounce | AUCTION/USDT | 0.000261 | 29.32 | $ 17.79 | $ 1.99M | |
| Space ID | ID/USDT | 0.000007 | 29.09 | $ 0.502797 | $ 1.98M | |
| MyNeighborAlice | ALICE/USDT | 0.000017 | 28.46 | $ 1.14 | $ 1.93M | |
| Stormx | STMX/USDT | 0.000000 | 28.39 | $ 0.009702 | $ 1.93M | |
| Internet Computer | ICP/USDT | 0.000144 | 28.02 | $ 9.78 | $ 1.90M | |
| Apecoin | APE/USDT | 0.000012 | 27.94 | $ 0.793397 | $ 1.90M | |
| Gravity | G/USDT | 0.000001 | 27.43 | $ 0.052706 | $ 1.86M | |
| DIMO | DIMO/USDT | 0.000003 | 26.59 | $ 0.189523 | $ 1.81M | |
| Golem | GLM/USDT | 0.000005 | 26.29 | $ 0.343742 | $ 1.79M | |
| Avail Network | AVAIL/USDT | 0.000003 | 24.92 | $ 0.191323 | $ 1.69M | |
| SKALE Network | SKL/USDT | 0.000001 | 23.68 | $ 0.048566 | $ 1.61M | |
| Dusk network | DUSK/USDT | 0.000003 | 23.43 | $ 0.234149 | $ 1.59M | |
| Mask Network | MASK/USDT | 0.000035 | 23.16 | $ 2.38 | $ 1.57M | |
| Aave | AAVE/USDT | 0.001469 | 22.30 | $ 100.08 | $ 1.51M | |
| 1inch | 1INCH/USDT | 0.000005 | 21.02 | $ 0.370435 | $ 1.43M | |
| mfercoin | MFER/USDT | 0.000000 | 20.97 | $ 0.018102 | $ 1.42M | |
| Myro | MYRO/USDT | 0.000002 | 19.90 | $ 0.152269 | $ 1.35M | |
| Bad Idea AI | BAD/USDT | 0.000000 | 19.70 | $ 0.000000 | $ 1.34M | |
| Eos | EOS/USDT | 0.000008 | 19.39 | $ 0.577671 | $ 1.32M | |
| Uma | UMA/USDT | 0.000038 | 18.37 | $ 2.61 | $ 1.25M | |
| Xai | XAI/USDT | 0.000005 | 18.34 | $ 0.343942 | $ 1.24M | |
| Ribbon Finance | RBN/USDT | 0.000008 | 18.13 | $ 0.523364 | $ 1.23M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.83 | $ 0.070523 | $ 1.21M | |
| Ethereum | ETH/BTC | 0.048063 | 15.65 | $ 3,274.42 | $ 1.06M | |
| NvirWorld | NVIR/USDT | 0.000000 | 15.55 | $ 0.006062 | $ 1.05M | |
| Ordinals | ORDI/USDT | 0.000571 | 15.39 | $ 38.90 | $ 1.04M | |
| Zetachain | ZETA/USDT | 0.000010 | 15.31 | $ 0.648479 | $ 1.04M | |
| Ong | ONG/USDT | 0.000005 | 15.27 | $ 0.344242 | $ 1.04M | |
| Pyth Network | PYTH/USDT | 0.000006 | 14.39 | $ 0.396218 | $ 980.21K | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 14.28 | $ 0.026523 | $ 972.85K | |
| Apecoin | APE/USDC | 0.000012 | 14.27 | $ 0.792793 | $ 971.90K | |
| Pendle | PENDLE/USDT | 0.000058 | 14.11 | $ 3.94 | $ 961.56K | |
| Maker | MKR/USDT | 0.038679 | 13.97 | $ 2,635.10 | $ 952.07K | |
| dYdX | DYDX/USDT | 0.000019 | 13.89 | $ 1.30 | $ 946.44K | |
| Mother Iggy | MOTHER/USDT | 0.000001 | 13.79 | $ 0.084010 | $ 939.38K | |
| Tether | USDT/EUR | 0.000015 | 13.78 | $ 0.999702 | $ 939.07K | |
| Binancecoin | BNB/USDT | 0.008629 | 13.55 | $ 587.84 | $ 923.38K | |
| Wormhole | W/USDT | 0.000004 | 12.59 | $ 0.301237 | $ 857.53K | |
| Klaytn | KLAY/USDT | 0.000002 | 12.36 | $ 0.143788 | $ 842.08K | |
| Mina Protocol | MINA/USDT | 0.000008 | 11.64 | $ 0.521264 | $ 793.26K | |
| Big Time | BIGTIME/USDT | 0.000002 | 10.78 | $ 0.109823 | $ 734.36K | |
| Synthetixnetwork | SNX/USDT | 0.000025 | 10.77 | $ 1.72 | $ 733.88K | |
| PlatON Network | LAT/USDT | 0.000000 | 10.66 | $ 0.013127 | $ 726.09K | |
| Sologenic | SOLO/USDT | 0.000002 | 10.48 | $ 0.105613 | $ 713.90K | |
| Silly Dragon | SILLY/USDT | 0.000000 | 10.42 | $ 0.017552 | $ 710.01K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.24 | $ 0.000000 | $ 697.41K | |
| Heroes of Mavia | MAVIA/USDT | 0.000029 | 10.23 | $ 2.01 | $ 696.86K | |
| Iotex | IOTX/USDT | 0.000001 | 10.09 | $ 0.046776 | $ 687.34K | |
| Waves | WAVES/USDT | 0.000016 | 9.83 | $ 1.11 | $ 669.62K | |
| Bitgert | BRISE/USDT | 0.000000 | 9.81 | $ 0.000000 | $ 668.31K | |
| SSV Network | SSV/USDT | 0.000457 | 9.04 | $ 31.13 | $ 615.90K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 8.96 | $ 0.640568 | $ 610.43K | |
| Masa | MASA/USDT | 0.000001 | 8.48 | $ 0.062278 | $ 577.54K | |
| Usd coin | USDC/EUR | 0.000015 | 7.91 | $ 1.00 | $ 538.66K | |
| Mog Coin | MOG/USDT | 0.000000 | 7.70 | $ 0.000002 | $ 524.32K | |
| Axie Infinity | AXS/USDT | 0.000089 | 7.68 | $ 6.07 | $ 523.47K | |
| Green Ride | GRT/USDT | 0.000003 | 7.67 | $ 0.200554 | $ 522.85K | |
| Gmx | GMX/USDT | 0.000431 | 7.66 | $ 29.34 | $ 522.00K | |
| Uniswap | UNI/USDT | 0.000114 | 7.44 | $ 7.76 | $ 506.87K | |
| Magic | MAGIC/USDT | 0.000007 | 7.34 | $ 0.488370 | $ 499.92K | |
| Spell Token | SPELL/USDT | 0.000000 | 7.22 | $ 0.000665 | $ 492.13K | |
| Gas | GAS/USDT | 0.000056 | 7.20 | $ 3.84 | $ 490.70K | |
| Coti | COTI/USDT | 0.000002 | 7.14 | $ 0.117204 | $ 486.21K | |
| Litecoin | LTC/BTC | 0.001048 | 7.06 | $ 71.40 | $ 481.15K | |
| Ready to Fight | RTF/USDT | 0.000001 | 6.97 | $ 0.095522 | $ 475.02K | |
| Bonk | BONK/USDT | 0.000000 | 6.96 | $ 0.000030 | $ 474.14K | |
| Sushi | SUSHI/USDT | 0.000010 | 6.84 | $ 0.713787 | $ 466.14K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 6.84 | $ 0.667582 | $ 465.67K | |
| Bitcoin | BTC/EUR | 1.00 | 6.80 | € 62,757 | $ 463.34K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 6.33 | $ 0.025467 | $ 431.01K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 6.21 | $ 0.583771 | $ 423.34K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 6.16 | $ 0.000000 | $ 419.60K | |
| Civic | CVC/USDT | 0.000002 | 6.14 | $ 0.109013 | $ 418.02K | |
| Decentraland | MANA/USDT | 0.000005 | 6.02 | $ 0.346512 | $ 409.93K | |
| Ethereum | ETH/EUR | 0.048081 | 5.91 | $ 3,275.61 | $ 402.56K | |
| El Hippo | HIPP/USDT | 0.000000 | 5.75 | $ 0.000000 | $ 391.95K | |
| Jupiter | JUP/USDT | 0.000017 | 5.68 | $ 1.15 | $ 386.76K | |
| Kusama | KSM/USDT | 0.000322 | 5.50 | $ 21.96 | $ 375.00K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.38 | $ 0.000086 | $ 366.70K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.35 | $ 0.088041 | $ 364.15K | |
| Akropolis | AKRO/USDT | 0.000000 | 5.34 | $ 0.005651 | $ 364.12K | |
| xPet.tech | XPET/USDT | 0.000001 | 5.24 | $ 0.088011 | $ 356.83K | |
| Immutable X | IMX/USDT | 0.000023 | 5.15 | $ 1.53 | $ 350.84K | |
| Tether | USDT/BRL | 0.000015 | 5.07 | $ 1.00 | $ 345.46K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 4.93 | $ 0.354943 | $ 335.68K | |
| Raydium | RAY/USDT | 0.000036 | 4.93 | $ 2.47 | $ 335.53K | |
| Scallop | SCA/USDT | 0.000005 | 4.87 | $ 0.307938 | $ 331.92K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 4.85 | $ 0.030901 | $ 330.75K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000057 | 4.83 | $ 3.90 | $ 328.93K | |
| Vulcan Forged | PYR/USDT | 0.000048 | 4.81 | $ 3.30 | $ 327.50K | |
| Dai | DAI/USDT | 0.000015 | 4.70 | $ 0.999682 | $ 320.08K | |
| Bitcoin | BTC/BRL | 1.00 | 4.62 | R$ 387,045 | $ 314.74K | |
| Sandbox | SAND/USDT | 0.000005 | 4.52 | $ 0.331831 | $ 307.66K | |
| PONKE | PONKE/USDT | 0.000009 | 4.50 | $ 0.593623 | $ 306.55K | |
| Ethereum | ETH/BRL | 0.048085 | 4.49 | $ 3,275.92 | $ 305.79K | |
| Renzo | REZ/USDT | 0.000001 | 4.39 | $ 0.064408 | $ 298.84K | |
| Mxc | MXC/USDT | 0.000000 | 4.34 | $ 0.009147 | $ 295.94K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 4.33 | $ 0.000182 | $ 295.12K | |
| Pundi X | PUNDIX/USDT | 0.000007 | 4.30 | $ 0.478608 | $ 293.03K | |
| Mina Protocol | MINA/USDC | 0.000008 | 4.30 | $ 0.521264 | $ 292.68K | |
| Casper | CSPR/USDT | 0.000000 | 4.21 | $ 0.019062 | $ 286.66K | |
| Stacks | STX/USDC | 0.000027 | 4.18 | $ 1.87 | $ 284.56K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.15 | $ 0.017492 | $ 282.98K | |
| SwissCheese | SWCH/USDT | 0.000006 | 4.15 | $ 0.425952 | $ 282.86K | |
| Radicle | RAD/USDT | 0.000018 | 4.11 | $ 1.23 | $ 280.24K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 4.11 | $ 0.099812 | $ 280.15K | |
| Medamon | MON/USDT | 0.000003 | 4.06 | $ 0.203015 | $ 276.56K | |
| Arpa chain | ARPA/USDT | 0.000001 | 4.01 | $ 0.041735 | $ 273.21K | |
| HELLO Labs | HELLO/USDT | 0.000000 | 3.95 | $ 0.025223 | $ 268.88K | |
| Farmatrust | FTT/USDT | 0.000020 | 3.94 | $ 1.39 | $ 268.72K | |
| Ronin | RON/USDT | 0.000030 | 3.94 | $ 2.05 | $ 268.52K | |
| Compound | COMP/USDC | 0.000766 | 3.81 | $ 52.18 | $ 259.62K | |
| Gods Unchained | GODS/USDT | 0.000004 | 3.73 | $ 0.287235 | $ 254.13K | |
| GT-Protocol | GTAI/USDT | 0.000010 | 3.63 | $ 0.713787 | $ 247.08K | |
| Luna | LUNA/USDT | 0.000006 | 3.56 | $ 0.412950 | $ 242.66K | |
| Optimism | OP/USDC | 0.000026 | 3.53 | $ 1.74 | $ 240.22K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.49 | $ 0.000000 | $ 237.95K | |
| Sin City | SIN/USDT | 0.000000 | 3.45 | $ 0.003427 | $ 235.26K | |
| Metis Token | METIS/USDT | 0.000715 | 3.45 | $ 48.73 | $ 235.01K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.43 | $ 0.003666 | $ 233.77K | |
| Tezos | XTZ/USDT | 0.000011 | 3.39 | $ 0.778095 | $ 231.26K | |
| Bandprotocol | BAND/USDT | 0.000023 | 3.32 | $ 1.57 | $ 225.88K | |
| BinaryX | BNX/USDT | 0.000020 | 3.27 | $ 1.36 | $ 222.62K | |
| The Open Network | TONCOIN/USDC | 0.000099 | 3.12 | $ 6.72 | $ 212.44K | |
| Ordinals | ORDI/USDC | 0.000571 | 3.10 | $ 38.93 | $ 211.47K | |
| Bluzelle | BLZ/USDT | 0.000003 | 3.02 | $ 0.177062 | $ 206.07K | |
| Alephium | ALPH/USDT | 0.000030 | 2.92 | $ 2.01 | $ 198.59K | |
| Strike | STRIKE/USDT | 0.000096 | 2.91 | $ 6.57 | $ 198.56K | |
| Crypto Asset Governance Alliance | CAGA/USDT | 0.000000 | 2.90 | $ 0.000362 | $ 197.75K | |
| XCAD Network | XCAD/USDT | 0.000006 | 2.86 | $ 0.404779 | $ 194.74K | |
| Solana | SOL/EUR | 0.002720 | 2.86 | $ 185.31 | $ 194.61K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 2.81 | $ 0.000930 | $ 191.66K | |
| Badger DAO | BADGER/USDT | 0.000051 | 2.80 | $ 3.50 | $ 191.05K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 2.75 | $ 0.000000 | $ 187.44K | |
| Wen | WEN/USDT | 0.000000 | 2.70 | $ 0.000168 | $ 184.27K | |
| Arbitrum | ARB/USDC | 0.000011 | 2.67 | $ 0.727311 | $ 182.07K | |
| PancakeSwap | CAKE/USDT | 0.000029 | 2.66 | $ 2.00 | $ 181.15K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.63 | $ 0.001044 | $ 179.31K | |
| Litentry | LIT/USDT | 0.000011 | 2.57 | $ 0.738990 | $ 174.79K | |
| Trueusd | TUSD/BTC | 0.000015 | 2.53 | $ 1.00 | $ 172.45K | |
| Threshold Network Token | T/USDT | 0.000000 | 2.46 | $ 0.024793 | $ 167.50K | |
| Bitcoincash | BCH/USDC | 0.005601 | 2.39 | $ 381.60 | $ 162.80K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 2.38 | $ 0.180652 | $ 162.40K | |
| Travala | AVA/USDT | 0.000009 | 2.37 | $ 0.617775 | $ 161.24K | |
| Fetchai | FET/BTC | 0.000019 | 2.34 | $ 1.28 | $ 159.41K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 2.34 | $ 0.269230 | $ 159.31K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.33 | $ 0.000017 | $ 158.91K | |
| Wojak | WOJAK/USDT | 0.000000 | 2.33 | $ 0.001156 | $ 158.73K | |
| API3 | API3/USDT | 0.000030 | 2.31 | $ 2.06 | $ 157.48K | |
| Barnbridge | BOND/USDT | 0.000028 | 2.31 | $ 1.94 | $ 157.25K | |
| Iostoken | IOST/USDT | 0.000000 | 2.30 | $ 0.006226 | $ 156.75K | |
| Solana | SOL/BTC | 0.002724 | 2.28 | $ 185.55 | $ 155.37K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 2.26 | $ 0.009669 | $ 154.30K | |
| Liquity | LQTY/USDT | 0.000012 | 2.23 | $ 0.798197 | $ 151.80K | |
| Aptos | APT/USDC | 0.000106 | 2.23 | $ 7.19 | $ 151.59K | |
| Everipedia | IQ/USDT | 0.000000 | 2.21 | $ 0.006426 | $ 150.53K | |
| Arweave | AR/USDC | 0.000474 | 2.20 | $ 32.26 | $ 150.19K | |
| Oracolxor | XOR/USDT | 0.000000 | 2.19 | $ 0.000013 | $ 149.26K | |
| Avalanche | AVAX/BTC | 0.000420 | 2.16 | $ 28.59 | $ 147.33K | |
| StarLink | STARL/USDT | 0.000000 | 2.15 | $ 0.000001 | $ 146.47K | |
| Quant | QNT/USDT | 0.001071 | 2.14 | $ 72.94 | $ 145.76K | |
| dYdX | DYDX/USDC | 0.000019 | 2.14 | $ 1.30 | $ 145.49K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.10 | $ 0.280234 | $ 142.94K | |
| Dymension | DYM/USDT | 0.000025 | 2.10 | $ 1.72 | $ 142.83K | |
| Jito | JTO/USDT | 0.000046 | 2.06 | $ 3.15 | $ 140.49K | |
| Ripple | XRP/EUR | 0.000009 | 2.02 | $ 0.599051 | $ 137.95K | |
| Solana | SOL/USDC | 0.002719 | 2.01 | $ 185.26 | $ 137.01K | |
| Frax Share | FXS/USDT | 0.000033 | 2.00 | $ 2.28 | $ 136.21K | |
| Cardano | ADA/USDC | 0.000006 | 1.99 | $ 0.416623 | $ 135.29K | |
| Litecoin | LTC/USDC | 0.001047 | 1.98 | $ 71.33 | $ 135.16K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.98 | $ 0.370603 | $ 135.00K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.98 | $ 0.015122 | $ 134.56K | |
| JUMPN | JST/USDT | 0.000000 | 1.97 | $ 0.029862 | $ 134.09K | |
| Ordinals | ORDI/BTC | 0.000572 | 1.92 | $ 38.95 | $ 130.71K | |
| Ethena | ENA/USDC | 0.000007 | 1.91 | $ 0.456881 | $ 130.40K | |
| Ethena | ENA/USDT | 0.000007 | 1.91 | $ 0.456556 | $ 129.95K | |
| Lisk | LSK/USDT | 0.000016 | 1.88 | $ 1.06 | $ 127.96K | |
| Trias Token | TRIAS/USDT | 0.000113 | 1.87 | $ 7.73 | $ 127.39K | |
| Wrappedbitcoin | WBTC/USDT | 0.999875 | 1.84 | $ 68,119 | $ 125.33K | |
| MongCoin_ | MONG/USDT | 0.000000 | 1.76 | $ 0.000000 | $ 120.06K | |
| Celo | CELO/USDT | 0.000008 | 1.76 | $ 0.572370 | $ 119.79K | |
| Creta World | CRETA/USDT | 0.000000 | 1.74 | $ 0.020362 | $ 118.75K | |
| Flux | FLUX/USDT | 0.000010 | 1.74 | $ 0.696525 | $ 118.36K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 1.73 | $ 0.000008 | $ 117.94K | |
| Binancecoin | BNB/USDC | 0.008624 | 1.71 | $ 587.55 | $ 116.44K | |
| Elrond | EGLD/USDT | 0.000491 | 1.69 | $ 33.43 | $ 115.39K | |
| Grok | GROK/USDT | 0.000000 | 1.69 | $ 0.007623 | $ 115.34K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.66 | $ 0.004223 | $ 112.88K | |
| Sylo | SYLO/USDT | 0.000000 | 1.65 | $ 0.001064 | $ 112.66K | |
| Euro Tether | EURT/USDT | 0.000015 | 1.65 | $ 1.05 | $ 112.61K | |
| Tether gold | XAUT/USDT | 0.035046 | 1.65 | $ 2,387.57 | $ 112.36K | |
| Klever | KLV/USDT | 0.000000 | 1.64 | $ 0.002810 | $ 111.48K | |
| Livepeer | LPT/USDT | 0.000224 | 1.63 | $ 15.23 | $ 111.33K | |
| Originprotocol | OGN/USDT | 0.000001 | 1.61 | $ 0.101242 | $ 109.55K | |
| Vita Inu | VINU/USDT | 0.000000 | 1.60 | $ 0.000000 | $ 108.80K | |
| Tellor | TRB/USDT | 0.001088 | 1.57 | $ 74.13 | $ 106.72K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000019 | 1.56 | $ 1.31 | $ 106.41K | |
| Litecoin | LTC/EUR | 0.001049 | 1.56 | $ 71.45 | $ 106.19K | |
| Wootrade | WOO/USDT | 0.000003 | 1.55 | $ 0.199104 | $ 105.43K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.51 | $ 0.007867 | $ 102.94K | |
| Curve DAO Token | CRV/USDT | 0.000004 | 1.51 | $ 0.267233 | $ 102.53K | |
| VictoriaVR | VR/USDT | 0.000000 | 1.50 | $ 0.008971 | $ 101.92K | |
| Ren | REN/USDT | 0.000001 | 1.50 | $ 0.048708 | $ 101.88K | |
| RSS3 | RSS3/USDT | 0.000003 | 1.48 | $ 0.192454 | $ 101.10K | |
| Balancer | BAL/USDT | 0.000038 | 1.47 | $ 2.59 | $ 100.33K | |
| Nkn | NKN/USDT | 0.000001 | 1.45 | $ 0.078150 | $ 98.80K | |
| Audius | AUDIO/USDT | 0.000002 | 1.45 | $ 0.144248 | $ 98.77K | |
| Moonriver | MOVR/USDT | 0.000160 | 1.43 | $ 10.92 | $ 97.48K | |
| Trueusd | TUSD/USDT | 0.000015 | 1.42 | $ 1.00 | $ 96.74K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000003 | 1.42 | $ 0.177832 | $ 96.67K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.41 | $ 0.000177 | $ 95.75K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 1.40 | $ 0.973719 | $ 95.37K | |
| NFPrompt | NFP/USDT | 0.000005 | 1.38 | $ 0.317119 | $ 94.25K | |
| Kava | KAVA/USDT | 0.000006 | 1.37 | $ 0.427852 | $ 93.04K | |
| Step App | FITFI/USDT | 0.000000 | 1.35 | $ 0.004492 | $ 91.77K | |
| Rocketpool | RPL/USDT | 0.000239 | 1.34 | $ 16.27 | $ 91.51K | |
| Qtum | QTUM/USDT | 0.000039 | 1.34 | $ 2.62 | $ 91.50K | |
| 0x | ZRX/USDT | 0.000006 | 1.34 | $ 0.387977 | $ 91.31K | |
| Manta Network | MANTA/USDT | 0.000015 | 1.33 | $ 0.994822 | $ 90.43K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 1.32 | $ 2.53 | $ 89.92K | |
| Wink | WIN/USDT | 0.000000 | 1.31 | $ 0.000090 | $ 89.14K | |
| Chromia | CHR/USDT | 0.000003 | 1.31 | $ 0.229118 | $ 88.99K | |
| Harmony | ONE/USDT | 0.000000 | 1.30 | $ 0.014316 | $ 88.69K | |
| Polymesh | POLYX/USDT | 0.000004 | 1.30 | $ 0.271633 | $ 88.49K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.29 | $ 0.013682 | $ 88.06K | |
| Iexec | RLC/USDT | 0.000026 | 1.29 | $ 1.80 | $ 87.68K | |
| POGAI | POGAI/USDT | 0.000000 | 1.28 | $ 0.000029 | $ 87.06K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000001 | 1.28 | $ 0.071239 | $ 86.89K | |
| Zigcoin | ZIG/USDT | 0.000002 | 1.27 | $ 0.140353 | $ 86.61K | |
| Dent | DENT/USDT | 0.000000 | 1.27 | $ 0.000948 | $ 86.43K | |
| Reef | REEF/USDT | 0.000000 | 1.26 | $ 0.001504 | $ 85.95K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 1.26 | $ 0.002956 | $ 85.75K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.26 | $ 0.002292 | $ 85.55K | |
| Enjin | ENJ/USDT | 0.000003 | 1.25 | $ 0.189883 | $ 85.04K | |
| FC Porto | PORTO/USDT | 0.000022 | 1.24 | $ 1.49 | $ 84.66K | |
| BakeryToken | BAKE/USDT | 0.000004 | 1.24 | $ 0.257191 | $ 84.39K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.24 | $ 0.061738 | $ 84.38K | |
| Cartesi | CTSI/USDT | 0.000002 | 1.22 | $ 0.155349 | $ 83.30K | |
| Voxies | VOXEL/USDT | 0.000002 | 1.22 | $ 0.148018 | $ 83.23K | |
| Laro | LRC/USDT | 0.000002 | 1.22 | $ 0.154439 | $ 83.23K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.22 | $ 0.017225 | $ 83.11K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 1.22 | $ 2.77 | $ 83.03K | |
| Holotoken | HOT/USDT | 0.000000 | 1.21 | $ 0.001719 | $ 82.69K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.21 | $ 0.048096 | $ 82.47K | |
| APENFT | NFT/USDT | 0.000000 | 1.19 | $ 0.000000 | $ 81.23K | |
| Bancor | BNT/USDT | 0.000009 | 1.17 | $ 0.599773 | $ 79.94K | |
| Mande Network | MAND/USDT | 0.000001 | 1.17 | $ 0.097872 | $ 79.83K | |
| Alpaca Finance | ALPACA/USDT | 0.000002 | 1.17 | $ 0.124950 | $ 79.64K | |
| DODO | DODO/USDT | 0.000002 | 1.15 | $ 0.130716 | $ 78.33K | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 1.15 | $ 1.83 | $ 78.31K | |
| Elastos | ELA/USDT | 0.000037 | 1.14 | $ 2.55 | $ 77.84K | |
| Dogecoin | DOGE/BTC | 0.000002 | 1.14 | $ 0.135438 | $ 77.36K | |
| Ripple | XRP/BTC | 0.000009 | 1.13 | $ 0.599523 | $ 77.10K | |
| Nxm | WNXM/USDT | 0.001042 | 1.12 | $ 70.97 | $ 76.23K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.11 | $ 0.999522 | $ 75.35K | |
| Chainlink | LINK/BTC | 0.000200 | 1.10 | $ 13.65 | $ 75.05K | |
| Payprotocol | PCI/USDT | 0.000002 | 1.10 | $ 0.135016 | $ 74.67K | |
| Measurabledata | MDT/USDT | 0.000001 | 1.09 | $ 0.044835 | $ 74.27K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.08 | $ 0.005177 | $ 73.60K | |
| Paxgold | PAXG/USDT | 0.035085 | 1.08 | $ 2,390.27 | $ 73.33K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.08 | $ 0.012044 | $ 73.29K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 1.07 | $ 1.03 | $ 72.78K | |
| Proton | XPR/USDT | 0.000000 | 1.06 | $ 0.000894 | $ 72.24K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000043 | 1.06 | $ 2.93 | $ 72.14K | |
| Filecoin | FIL/BTC | 0.000068 | 1.06 | $ 4.61 | $ 71.97K | |
| Yearn.finance | YFI/USDT | 0.084955 | 1.05 | $ 5,787.79 | $ 71.58K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.04 | $ 0.135307 | $ 71.06K | |
| Wilder World | WILD/USDT | 0.000005 | 1.04 | $ 0.351143 | $ 70.89K | |
| Abbccoin | ABBC/USDT | 0.000000 | 1.03 | $ 0.007901 | $ 70.26K | |
| Flamingo.Finance | FLM/USDT | 0.000001 | 1.03 | $ 0.067538 | $ 70.19K | |
| Orbs | ORBS/USDT | 0.000000 | 1.02 | $ 0.026583 | $ 69.72K | |
| Kadena | KDA/USDT | 0.000009 | 1.02 | $ 0.602274 | $ 69.35K | |
| Polygon | MATIC/EUR | 0.000008 | 1.02 | $ 0.514669 | $ 69.21K | |
| Prometheus | PROM/USDT | 0.000104 | 1.01 | $ 7.06 | $ 69.13K | |
| Helium | HNT/USDT | 0.000079 | 1.01 | $ 5.36 | $ 68.69K | |
| Swipe | SXP/USDT | 0.000004 | 1.01 | $ 0.257932 | $ 68.49K | |
| Cobak Token | CBK/USDT | 0.000008 | 1.00 | $ 0.556268 | $ 68.38K | |
| Cryptocomchain | CRO/USDT | 0.000001 | 1.00 | $ 0.091587 | $ 68.00K | |
| NEAR Protocol | NEAR/USDC | 0.000086 | 0.98 | $ 5.86 | $ 66.53K | |
| Chainlink | LINK/USDC | 0.000200 | 0.95 | $ 13.65 | $ 65.03K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 0.94 | $ 0.004080 | $ 64.12K | |
| Aave | AAVE/BTC | 0.001469 | 0.93 | $ 100.08 | $ 63.50K | |
| Marlin | POND/USDT | 0.000000 | 0.93 | $ 0.016812 | $ 63.31K | |
| Metal | MTL/USDT | 0.000016 | 0.93 | $ 1.12 | $ 63.15K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 0.92 | $ 2.52 | $ 62.84K | |
| Neopin | NPT/USDT | 0.000004 | 0.92 | $ 0.300337 | $ 62.55K | |
| Orion protocol | ORN/USDT | 0.000021 | 0.92 | $ 1.40 | $ 62.43K | |
| Uniswap | UNI/USDC | 0.000114 | 0.91 | $ 7.75 | $ 62.15K | |
| SafePal | SFP/USDT | 0.000011 | 0.91 | $ 0.783396 | $ 61.97K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.91 | $ 0.057287 | $ 61.81K | |
| Bora | BORA/USDT | 0.000002 | 0.90 | $ 0.106213 | $ 61.59K | |
| Aragon | ANT/USDT | 0.000120 | 0.90 | $ 8.18 | $ 61.51K | |
| Mobilecash | MBL/USDT | 0.000000 | 0.90 | $ 0.002712 | $ 61.40K | |
| Compound | COMP/USDT | 0.000765 | 0.90 | $ 52.11 | $ 61.19K | |
| Powerledger | POWR/USDT | 0.000003 | 0.89 | $ 0.221627 | $ 60.85K | |
| Polygon | MATIC/USDC | 0.000008 | 0.89 | $ 0.514066 | $ 60.73K | |
| Decentraland | MANA/BTC | 0.000005 | 0.89 | $ 0.347451 | $ 60.61K | |
| Eos | EOS/BTC | 0.000008 | 0.89 | $ 0.578403 | $ 60.52K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.88 | $ 0.000085 | $ 60.21K | |
| Alvey Chain | WALV/USDT | 0.000000 | 0.87 | $ 0.006501 | $ 59.44K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.87 | $ 2.16 | $ 59.34K | |
| Wing | WING/USDT | 0.000073 | 0.86 | $ 4.95 | $ 58.60K | |
| Tron | TRX/BTC | 0.000002 | 0.86 | $ 0.137386 | $ 58.53K | |
| Storj | STORJ/USDT | 0.000006 | 0.86 | $ 0.384547 | $ 58.29K | |
| Cosmos | ATOM/USDC | 0.000092 | 0.86 | $ 6.26 | $ 58.28K | |
| Stpt | STPT/USDT | 0.000001 | 0.85 | $ 0.045386 | $ 57.95K | |
| Coin98 | C98/USDT | 0.000002 | 0.85 | $ 0.152919 | $ 57.79K | |
| Aave | AAVE/USDC | 0.001467 | 0.85 | $ 99.94 | $ 57.67K | |
| Wemix | WEMIX/USDT | 0.000015 | 0.85 | $ 1.01 | $ 57.58K | |
| MOBOX | MBOX/USDT | 0.000003 | 0.84 | $ 0.226328 | $ 57.22K | |
| SuperRare | RARE/USDT | 0.000001 | 0.83 | $ 0.084800 | $ 56.84K | |
| Areon Network | AREA/USDT | 0.000001 | 0.82 | $ 0.065948 | $ 55.92K | |
| Burger Swap | BURGER/USDT | 0.000006 | 0.82 | $ 0.410350 | $ 55.61K | |
| Luna | LUNA/USDC | 0.000006 | 0.80 | $ 0.413392 | $ 54.49K | |
| Orchid | OXT/USDT | 0.000001 | 0.80 | $ 0.080880 | $ 54.35K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.79 | $ 0.035434 | $ 54.15K | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 0.79 | $ 0.000000 | $ 53.62K | |
| Ripple | XRP/USDC | 0.000009 | 0.79 | $ 0.599864 | $ 53.52K | |
| Polkadot | DOT/USDC | 0.000086 | 0.78 | $ 5.86 | $ 53.08K | |
| Biswap | BSW/USDT | 0.000001 | 0.78 | $ 0.062298 | $ 52.80K | |
| Celsius | CEL/USDT | 0.000004 | 0.77 | $ 0.243930 | $ 52.52K | |
| Idex | IDEX/USDT | 0.000001 | 0.77 | $ 0.041005 | $ 52.41K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 0.77 | $ 0.012824 | $ 52.15K | |
| Quarkchain | QKC/USDT | 0.000000 | 0.76 | $ 0.008038 | $ 52.07K | |
| SUN | SUN/USDT | 0.000000 | 0.76 | $ 0.010676 | $ 51.99K | |
| Acala | ACA/USDT | 0.000001 | 0.75 | $ 0.070179 | $ 51.11K | |
| Numeraire | NMR/USDT | 0.000219 | 0.74 | $ 14.92 | $ 50.71K | |
| Nem | XEM/USDT | 0.000000 | 0.74 | $ 0.017592 | $ 50.31K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 0.73 | $ 0.007177 | $ 49.93K | |
| Illuvium | ILV/USDT | 0.000944 | 0.73 | $ 64.33 | $ 49.54K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.73 | $ 0.378646 | $ 49.47K | |
| Biconomy | BICO/USDT | 0.000004 | 0.73 | $ 0.304237 | $ 49.42K | |
| XELS | XELS/USDT | 0.000002 | 0.72 | $ 0.147118 | $ 49.29K | |
| Stafi | FIS/USDT | 0.000005 | 0.71 | $ 0.373646 | $ 48.57K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.71 | $ 0.266379 | $ 48.49K | |
| Gnosis | GNO/USDT | 0.003171 | 0.70 | $ 216.06 | $ 47.80K | |
| League of Kingdoms | LOKA/USDT | 0.000003 | 0.70 | $ 0.197424 | $ 47.46K | |
| Synapse | SYN/USDT | 0.000007 | 0.69 | $ 0.488960 | $ 47.20K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.69 | $ 0.001610 | $ 46.81K | |
| Ontology | ONT/USDT | 0.000003 | 0.68 | $ 0.202725 | $ 46.51K | |
| Moonbeam | GLMR/USDT | 0.000003 | 0.68 | $ 0.205025 | $ 46.49K | |
| Filecoin | FIL/USDC | 0.000067 | 0.68 | $ 4.60 | $ 46.47K | |
| Eos | EOS/USDC | 0.000008 | 0.68 | $ 0.577550 | $ 46.27K | |
| JOE | JOE/USDT | 0.000006 | 0.68 | $ 0.386747 | $ 46.15K | |
| Verasity | VRA/USDT | 0.000000 | 0.68 | $ 0.003631 | $ 46.01K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.67 | $ 0.000930 | $ 45.56K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.66 | $ 0.004335 | $ 44.85K | |
| Ampleforth | AMPL/USDT | 0.000016 | 0.66 | $ 1.08 | $ 44.76K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000028 | 0.66 | $ 1.93 | $ 44.65K | |
| Keep3rV1 | KP3R/USDT | 0.000809 | 0.65 | $ 55.11 | $ 44.44K | |
| Tron | TRX/USDC | 0.000002 | 0.65 | $ 0.137394 | $ 44.11K | |
| Openanx | OAX/USDT | 0.000002 | 0.65 | $ 0.167520 | $ 44.05K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.64 | $ 0.038945 | $ 43.73K | |
| Doge Killer | LEASH/USDT | 0.004802 | 0.64 | $ 327.14 | $ 43.65K | |
| AS Roma Fan Token | ASR/USDT | 0.000034 | 0.64 | $ 2.32 | $ 43.46K | |
| Lazio Fan Token | LAZIO/USDT | 0.000021 | 0.64 | $ 1.44 | $ 43.36K | |
| Highstreet | HIGH/USDT | 0.000025 | 0.63 | $ 1.68 | $ 42.80K | |
| Avalanche | AVAX/USDC | 0.000420 | 0.62 | $ 28.61 | $ 42.38K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.62 | $ 0.010119 | $ 42.27K | |
| Hashflow | HFT/USDT | 0.000003 | 0.62 | $ 0.197324 | $ 41.98K | |
| Furucombo | COMBO/USDT | 0.000008 | 0.61 | $ 0.519563 | $ 41.87K | |
| Voyager | VGX/USDT | 0.000001 | 0.61 | $ 0.074049 | $ 41.81K | |
| Tranchess | CHESS/USDT | 0.000002 | 0.61 | $ 0.139517 | $ 41.53K | |
| Ethereumclassic | ETC/BTC | 0.000337 | 0.61 | $ 22.95 | $ 41.39K | |
| OMG Network | OMG/USDT | 0.000004 | 0.61 | $ 0.265032 | $ 41.37K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.60 | $ 0.007380 | $ 41.21K | |
| Nexo | NEXO/USDT | 0.000018 | 0.60 | $ 1.20 | $ 40.73K | |
| GraphLinq Protocol | GLQ/USDT | 0.000001 | 0.60 | $ 0.058207 | $ 40.69K | |
| Aergro | AERGO/USDT | 0.000001 | 0.59 | $ 0.099152 | $ 40.51K | |
| Amun DeFi Index | DFI/USDT | 0.000000 | 0.59 | $ 0.028704 | $ 40.33K | |
| Share NFT Token | SNT/USDT | 0.000000 | 0.58 | $ 0.024911 | $ 39.67K | |
| SmarDex | SDEX/USDT | 0.000000 | 0.58 | $ 0.014573 | $ 39.66K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.58 | $ 0.552567 | $ 39.65K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.58 | $ 0.001530 | $ 39.50K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 0.55 | $ 0.007601 | $ 37.47K | |
| Cosmos | ATOM/BTC | 0.000092 | 0.55 | $ 6.27 | $ 37.35K | |
| Decentraland | MANA/USDC | 0.000005 | 0.54 | $ 0.346010 | $ 37.08K | |
| Bat | BAT/USDT | 0.000003 | 0.54 | $ 0.193924 | $ 37.08K | |
| Ginoa | GINOA/USDT | 0.000001 | 0.53 | $ 0.081210 | $ 36.10K | |
| CANTO | CANTO/USDT | 0.000001 | 0.50 | $ 0.073784 | $ 34.33K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.48 | $ 0.053607 | $ 32.69K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 0.48 | $ 0.055617 | $ 32.39K | |
| Pepe | PEPE/EUR | 0.000000 | 0.45 | $ 0.000012 | $ 30.58K | |
| Viberate | VIB/USDT | 0.000001 | 0.43 | $ 0.072689 | $ 29.24K | |
| The Truth | UFO/USDT | 0.000000 | 0.43 | $ 0.000001 | $ 29.00K | |
| Tenset | 10SET/USDT | 0.000006 | 0.40 | $ 0.422252 | $ 26.93K | |
| Walken | WLKN/USDT | 0.000000 | 0.39 | $ 0.002326 | $ 26.59K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.39 | $ 1.61 | $ 26.30K | |
| Mxtoken | MX/USDT | 0.000059 | 0.37 | $ 4.01 | $ 25.14K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.36 | $ 0.006771 | $ 24.21K | |
| Stratis | STRAX/USDT | 0.000001 | 0.34 | $ 0.052906 | $ 23.31K | |
| Aleph Zero | AZERO/USDT | 0.000006 | 0.25 | $ 0.437153 | $ 16.76K | |
| Portal | PORTAL/USDT | 0.000006 | 0.24 | $ 0.398449 | $ 16.54K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.24 | $ 0.024083 | $ 16.22K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 15.65K | |
| Alex Lab | ALEX/USDT | 0.000002 | 0.22 | $ 0.146008 | $ 14.71K | |
| Mode | MODE/USDT | 0.000000 | 0.21 | $ 0.024043 | $ 14.15K | |
| Merlin Chain | MERL/USDT | 0.000004 | 0.19 | $ 0.299587 | $ 13.01K | |
| Rarible | RARI/USDT | 0.000029 | 0.19 | $ 1.97 | $ 12.68K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 0.18 | $ 0.001451 | $ 12.42K | |
| VoluMint | VMINT/USDT | 0.000000 | 0.15 | $ 0.010700 | $ 10.18K | |
| Dimitra | DMTR/USDT | 0.000001 | 0.13 | $ 0.097512 | $ 8.92K | |
| Kamino | KMNO/USDT | 0.000001 | 0.13 | $ 0.039295 | $ 8.86K | |
| Telcoin | TEL/USDT | 0.000000 | 0.12 | $ 0.001858 | $ 8.48K | |
| XDC Network | XDC/USDT | 0.000000 | 0.11 | $ 0.030674 | $ 7.81K | |
| Origintrail | TRAC/USDT | 0.000011 | 0.11 | $ 0.731189 | $ 7.36K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.001520 | $ 7.12K | |
| Meson Network | MSN/USDT | 0.000006 | 0.10 | $ 0.431453 | $ 6.66K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.08 | $ 0.001554 | $ 5.67K | |
| Syscoin | SYS/USDT | 0.000002 | 0.07 | $ 0.105198 | $ 5.03K | |
| CyberConnect | CYBER/USDT | 0.000064 | 0.06 | $ 4.37 | $ 4.38K | |
| UBXS Token | UBXS/USDT | 0.000002 | 0.06 | $ 0.123455 | $ 4.16K | |
| NAVI Protocol | NAVX/USDT | 0.000001 | 0.06 | $ 0.059807 | $ 4.15K | |
| TENET_ | TENET/USDT | 0.000000 | 0.04 | $ 0.009141 | $ 2.66K | |
| DAO Maker | DAO/USDT | 0.000007 | 0.03 | $ 0.449545 | $ 2.33K | |
| Reach | REACH/USDT | 0.000000 | 0.03 | $ 0.024943 | $ 2.10K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 0.03 | $ 0.135517 | $ 1.75K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.02 | $ 0.003900 | $ 1.19K | |
| Celo Euro | CEUR/USDT | 0.000016 | 0.02 | $ 1.06 | $ 1.13K | |
| OVR | OVR/USDT | 0.000003 | 0.02 | $ 0.201025 | $ 1.03K | |
| ROGin AI | ROG/USDT | 0.000007 | 0.02 | $ 0.451155 | $ 1.02K | |
| Chronobank | TIME/USDT | 0.000312 | 0.01 | $ 21.27 | $ 976.95 | |
| Apmcoin | APM/USDT | 0.000000 | 0.01 | $ 0.003860 | $ 635.46 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.01 | $ 0.003576 | $ 439.83 | |
| NerdBot | NERD/USDT | 0.000000 | 0.00 | $ 0.004932 | $ 304.15 | |
| Amulet Protocol | AMU/USDT | 0.000000 | 0.00 | $ 0.020503 | $ 164.52 | |
| Open Campus | EDU/USDT | 0.000016 | 0.00 | $ 1.09 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.047131 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.026631 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 122.63 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.110787 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 160.54 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.00 | $ 0.000116 | $ 0.00 | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.00 | $ 3.44 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000020 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.309826 | $ 0.00 | |
| COCOS/USDT | 0.000058 | 0.00 | $ 3.92 | $ 0.00 | ||
| CTR/USDT | 0.000016 | 0.00 | $ 1.09 | $ 0.00 | ||
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.229846 | $ 0.00 | |
| FINSCHIA | FNSA/USDT | 0.000412 | 0.00 | $ 28.10 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.415915 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.031494 | $ 0.00 | |
| Kin | KIN/USDT | 0.000000 | 0.00 | $ 0.000022 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.005073 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.017498 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 82.59 | $ 0.00 | |
| Level | LVL/USDT | 0.000004 | 0.00 | $ 0.272706 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008519 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000025 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001067 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006672 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000681 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.448275 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004700 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.803918 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.58 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.050130 | $ 0.00 | |
| Ocean | OCEAN/USDT | 0.000010 | 0.00 | $ 0.657116 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.018242 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.00 | $ 0.000929 | $ 0.00 | |
| Polka City | POLC/USDT | 0.000000 | 0.00 | $ 0.017430 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.046075 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.008874 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000102 | 0.00 | $ 6.96 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.029388 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001410 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.097730 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000010 | 0.00 | $ 0.661366 | $ 0.00 | |
| Skeb | SKEB/USDT | 0.000000 | 0.00 | $ 0.001787 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.039218 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.015579 | $ 0.00 | |
| sudoswap | SUDO/USDT | 0.000002 | 0.00 | $ 0.154136 | $ 0.00 | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 0.00 | $ 0.000016 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.010963 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.00 | $ 0.000045 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,138.68 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000490 | 0.00 | $ 33.37 | $ 0.00 | |
| RDPX/USDT | 0.000164 | 0.00 | $ 11.19 | $ 0.00 | ||
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.022922 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.105406 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.035588 | $ 0.00 | |
| Euler | EUL/USDT | 0.000092 | 0.00 | $ 6.25 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.100715 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.058925 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDT | 0.000041 | 0.00 | $ 2.78 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.26 | $ 0.00 | |
| Augur | REP/USDT | 0.000017 | 0.00 | $ 1.15 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,781.68 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000000 | 0.00 | $ 0.032719 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000267 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.039409 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.341631 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.055603 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.021848 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 8.03 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.051288 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001503 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000221 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.23 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.641528 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.083002 | $ 0.00 | |
| Symbol | XYM/USDT | 0.000000 | 0.00 | $ 0.017738 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.084705 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.341831 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000958 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001581 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.013165 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.022516 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028874 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.077556 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.40 | $ 0.00 | |
| Dai | DAI/USDC | 0.000015 | 0.00 | $ 0.998440 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.010877 | $ 0.00 | |
| IguVerse | IGU/USDT | 0.000000 | 0.00 | $ 0.010080 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.09 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 541.82 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.152174 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 28.43 | $ 0.00 | |
| analoS | ANALOS/USDT | 0.000000 | 0.00 | $ 0.000060 | $ 0.00 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.00 | $ 0.083031 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001586 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000222 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002480 | $ 0.00 | |
| 总 volume | 17.21K | $ 1.17B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 68,103 | $ 68,135 | 0.000103 | $ 7.36B | $ 66.30B | $ 6.41B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,271.58 | $ 3,274.08 | 0.000090 | $ 1.71B | $ 21.91B | $ 873.51M | |
| Ripple | XRPUSDT_UMCBL | $ 0.599620 | $ 0.599969 | 0.000100 | $ 397.94M | $ 4.68B | $ 147.89M | |
| Bitcoin | BTCUSD_DMCBL | $ 68,122 | $ 68,138 | 0.000118 | $ 389.33M | $ 3.13B | $ 782.48M | |
| Ethereum | ETHUSD_DMCBL | $ 3,272.64 | $ 3,274.32 | 0.000129 | $ 225.28M | $ 1.78B | $ 320.81M | |
| Solana | SOLUSDT_UMCBL | $ 185.48 | $ 185.44 | 0.000109 | $ 136.70M | $ 3.10B | $ 205.53M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000012 | $ 0.000012 | 0.000104 | $ 71.46M | $ 3.35B | $ 62.65M | |
| Notcoin | NOTUSDT_UMCBL | $ 0.014314 | $ 0.014316 | 0.000057 | $ 30.13M | $ 438.66M | $ 13.86M | |
| Museum-of-crypto-art | MOCAUSDT_UMCBL | $ 0.102160 | $ 0.101996 | 0.000101 | $ 29.31M | $ 252.92M | $ 1.56M | |
| Stormx | STMXUSDT_UMCBL | $ 0.009680 | $ 0.009695 | -0.000131 | $ 25.54M | $ 68.70M | $ 8.23M | |
| Layerzero | ZROUSDT_UMCBL | $ 4.96 | $ 4.96 | -0.000017 | $ 24.76M | $ 257.36M | $ 9.20M | |
| Brett | BRETTUSDT_UMCBL | $ 0.131390 | $ 0.131270 | 0.000094 | $ 22.34M | $ 146.45M | $ 9.65M | |
| Worldcoin | WLDUSDT_UMCBL | $ 2.40 | $ 2.41 | -0.001125 | $ 19.10M | $ 261.56M | $ 35.55M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.135412 | $ 0.135360 | 0.000129 | $ 17.84M | $ 627.63M | $ 81.97M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 2.65 | $ 2.66 | 0.000045 | $ 14.59M | $ 255.42M | $ 28.10M | |
| Turbo | TURBOUSDT_UMCBL | $ 0.005738 | $ 0.005740 | 0.000052 | $ 13.03M | $ 170.91M | $ 6.13M | |
| Ethereum | ETHPERP_CMCBL | $ 3,274.18 | $ 3,274.32 | 0.000001 | $ 10.22M | $ 172.12M | $ 8.45M | |
| Binaryx | BNXUSDT_UMCBL | $ 1.36 | $ 1.36 | -0.001214 | $ 9.77M | $ 71.30M | $ 2.31M | |
| Avalanche | AVAXUSDT_UMCBL | $ 28.61 | $ 28.60 | 0.000092 | $ 9.13M | $ 104.95M | $ 43.89M | |
| Banana-finance | BANANAUSDT_UMCBL | $ 61.71 | $ 61.68 | 0.000118 | $ 8.75M | $ 155.42M | $ 817.51K | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.181270 | $ 0.181150 | 0.000100 | $ 8.24M | $ 16.02M | $ 13.15M | |
| Near-protocol | NEARUSDT_UMCBL | $ 5.85 | $ 5.86 | 0.000025 | $ 8.14M | $ 77.26M | $ 23.46M | |
| The-doge-nft | DOGUSDT_UMCBL | $ 0.004352 | $ 0.004350 | 0.000310 | $ 7.95M | $ 58.83M | $ 2.50M | |
| Jito | JTOUSDT_UMCBL | $ 3.16 | $ 3.16 | 0.000044 | $ 7.42M | $ 45.20M | $ 3.37M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.15 | $ 1.15 | 0.000047 | $ 7.32M | $ 28.81M | $ 13.85M | |
| Uniswap | UNIUSDT_UMCBL | $ 7.75 | $ 7.75 | 0.000082 | $ 7.18M | $ 95.26M | $ 11.37M | |
| Renzo | REZUSDT_UMCBL | $ 0.064520 | $ 0.064465 | 0.000058 | $ 6.82M | $ 331.02M | $ 2.07M | |
| Blackberry-token | BBUSDT_UMCBL | $ 0.418700 | $ 0.419317 | 0.000049 | $ 6.74M | $ 109.28M | $ 4.45M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.030788 | $ 0.030828 | 0.000098 | $ 6.40M | $ 28.09M | $ 6.88M | |
| Barnbridge | BONDUSDT_UMCBL | $ 1.94 | $ 1.94 | 0.000041 | $ 6.32M | $ 99.10M | $ 770.42K | |
| Bittensor | TAOUSDT_UMCBL | $ 341.96 | $ 341.71 | 0.000042 | $ 6.09M | $ 45.60M | $ 12.55M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000017 | $ 0.000017 | 0.000126 | $ 6.05M | $ 320.05M | $ 19.28M | |
| Lisk | LSKUSDT_UMCBL | $ 1.05 | $ 1.05 | 0.000047 | $ 5.93M | $ 15.90M | $ 939.59K | |
| Bitcoincash | BCHUSDT_UMCBL | $ 381.46 | $ 381.75 | -0.000041 | $ 5.76M | $ 69.61M | $ 18.50M | |
| Tokocrypto | TKOUSDT_UMCBL | $ 2.79 | $ 2.79 | 0.000107 | $ 5.43M | $ 70.01M | $ 1.58M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 1.58 | $ 1.59 | 0.000103 | $ 5.42M | $ 54.50M | $ 13.90M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.396700 | $ 0.396013 | 0.000100 | $ 5.33M | $ 13.56M | $ 7.57M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.081750 | $ 0.081900 | 0.000017 | $ 5.24M | $ 77.61M | $ 8.22M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.109600 | $ 0.109775 | 0.000050 | $ 5.22M | $ 25.41M | $ 8.65M | |
| Chainlink | LINKUSDT_UMCBL | $ 13.63 | $ 13.64 | 0.000045 | $ 4.84M | $ 168.71M | $ 31.32M | |
| Injective-protocol | INJUSDT_UMCBL | $ 25.61 | $ 25.63 | 0.000094 | $ 4.83M | $ 44.85M | $ 16.39M | |
| Cardano | ADAUSDT_UMCBL | $ 0.416820 | $ 0.416987 | 0.000092 | $ 4.60M | $ 57.75M | $ 30.21M | |
| Ondo | ONDOUSDT_UMCBL | $ 1.00 | $ 1.00 | 0.000050 | $ 4.58M | $ 62.41M | $ 24.90M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 26.69 | $ 26.68 | 0.000038 | $ 4.50M | $ 77.12M | $ 12.87M | |
| Stacks | STXUSDT_UMCBL | $ 1.87 | $ 1.87 | 0.000008 | $ 4.33M | $ 36.14M | $ 7.50M | |
| Space-id | IDUSDT_UMCBL | $ 0.501700 | $ 0.502402 | -0.000053 | $ 4.32M | $ 5.62M | $ 1.67M | |
| Ordinals | ORDIUSDT_UMCBL | $ 38.90 | $ 38.94 | 0.000052 | $ 4.28M | $ 30.76M | $ 9.56M | |
| Aave | AAVEUSDT_UMCBL | $ 99.94 | $ 100.04 | -0.000009 | $ 4.28M | $ 41.04M | $ 5.13M | |
| Polkadot | DOTUSDT_UMCBL | $ 5.85 | $ 5.86 | 0.000101 | $ 4.26M | $ 39.69M | $ 64.29M | |
| Binancecoin | BNBUSDT_UMCBL | $ 587.68 | $ 587.58 | n/a | $ 4.20M | $ 46.14M | $ 13.27M | |
| Avail-network | AVAILUSDT_UMCBL | $ 0.191670 | $ 0.191668 | 0.000105 | $ 4.19M | $ 0.00 | $ 311.83K | |
| Celestia | TIAUSDT_UMCBL | $ 5.96 | $ 5.97 | -0.000234 | $ 3.89M | $ 61.94M | $ 17.15M | |
| Ethena | ENAUSDT_UMCBL | $ 0.455300 | $ 0.455909 | -0.000119 | $ 3.49M | $ 56.31M | $ 10.56M | |
| Myro | MYROUSDT_UMCBL | $ 0.152480 | $ 0.152315 | 0.000048 | $ 3.48M | $ 15.90M | $ 577.47K | |
| Maker | MKRUSDT_UMCBL | $ 2,635.70 | $ 2,635.78 | 0.000054 | $ 3.36M | $ 27.42M | $ 9.74M | |
| Manta-network | MANTAUSDT_UMCBL | $ 0.995600 | $ 0.996544 | -0.000519 | $ 3.31M | $ 15.85M | $ 4.27M | |
| Blast | BLASTUSDT_UMCBL | $ 0.015508 | $ 0.015494 | 0.000109 | $ 3.15M | $ 32.97M | $ 1.81M | |
| Cosmos | ATOMUSDT_UMCBL | $ 6.26 | $ 6.26 | 0.000102 | $ 3.13M | $ 10.63M | $ 5.57M | |
| Polygon | MATICUSDT_UMCBL | $ 0.514100 | $ 0.514171 | 0.000107 | $ 3.12M | $ 41.44M | $ 30.01M | |
| Sei | SEIUSDT_UMCBL | $ 0.368030 | $ 0.368565 | 0.000093 | $ 3.03M | $ 37.03M | $ 21.95M | |
| Aetherv2 | ATHUSDT_UMCBL | $ 0.072690 | $ 0.072740 | 0.000105 | $ 3.02M | $ 36.07M | $ 2.03M | |
| Thorchain | RUNEUSDT_UMCBL | $ 4.72 | $ 4.73 | 0.000106 | $ 2.99M | $ 16.35M | $ 11.50M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000182 | $ 0.000182 | 0.000092 | $ 2.96M | $ 192.79M | $ 10.30M | |
| Filecoin | FILUSDT_UMCBL | $ 4.60 | $ 4.61 | 0.000094 | $ 2.94M | $ 18.36M | $ 7.70M | |
| Litentry | LITUSDT_UMCBL | $ 0.738400 | $ 0.738523 | 0.000092 | $ 2.68M | $ 5.99M | $ 166.15K | |
| Arweave | ARUSDT_UMCBL | $ 32.29 | $ 32.29 | 0.000082 | $ 2.66M | $ 33.60M | $ 24.80M | |
| Ripple | XRPUSD_DMCBL | $ 0.599540 | $ 0.599760 | -0.000101 | $ 2.66M | $ 32.43M | $ 32.62M | |
| Fantom | FTMUSDT_UMCBL | $ 0.462400 | $ 0.463476 | 0.000109 | $ 2.63M | $ 38.02M | $ 17.99M | |
| Sui | SUIUSDT_UMCBL | $ 0.778850 | $ 0.779700 | 0.000109 | $ 2.62M | $ 35.10M | $ 11.23M | |
| Hifi-finance | HIFIUSDT_UMCBL | $ 0.529600 | $ 0.529700 | 0.000057 | $ 2.56M | $ 15.00M | $ 778.54K | |
| Aptos | APTUSDT_UMCBL | $ 7.19 | $ 7.19 | 0.000107 | $ 2.53M | $ 16.71M | $ 8.00M | |
| Immutable-x | IMXUSDT_UMCBL | $ 1.53 | $ 1.53 | 0.000054 | $ 2.53M | $ 15.19M | $ 5.99M | |
| Eos | EOSUSDT_UMCBL | $ 0.577300 | $ 0.577614 | 0.000095 | $ 2.47M | $ 14.87M | $ 5.78M | |
| Dydx | DYDXUSDT_UMCBL | $ 1.30 | $ 1.30 | 0.000105 | $ 2.44M | $ 15.74M | $ 7.79M | |
| Fetchai | FETUSDT_UMCBL | $ 1.28 | $ 1.28 | 0.000148 | $ 2.42M | $ 33.30M | $ 16.33M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.012822 | $ 0.012847 | 0.000094 | $ 2.26M | $ 16.42M | $ 5.56M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.200450 | $ 0.200599 | 0.000093 | $ 2.15M | $ 16.62M | $ 8.38M | |
| Venus | XVSUSDT_UMCBL | $ 7.51 | $ 7.50 | 0.000104 | $ 2.14M | $ 11.48M | $ 187.14K | |
| Kaspa | KASUSDT_UMCBL | $ 0.191020 | $ 0.191206 | 0.000199 | $ 2.10M | $ 13.83M | $ 17.01M | |
| Arbitrum | ARBUSDT_UMCBL | $ 0.726300 | $ 0.727450 | 0.000104 | $ 2.06M | $ 64.64M | $ 19.18M | |
| Golem | GLMUSDT_UMCBL | $ 0.343700 | $ 0.343800 | 0.000052 | $ 2.05M | $ 22.11M | $ 2.35M | |
| Vechain | VETUSDT_UMCBL | $ 0.028377 | $ 0.028414 | 0.000094 | $ 2.02M | $ 15.91M | $ 18.59M | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.583400 | $ 0.583519 | 0.000034 | $ 2.00M | $ 8.50M | $ 1.04M | |
| Solana | SOLUSD_DMCBL | $ 185.46 | $ 185.46 | 0.000102 | $ 1.98M | $ 15.99M | $ 8.34M | |
| Internet-computer | ICPUSDT_UMCBL | $ 9.78 | $ 9.78 | 0.000101 | $ 1.96M | $ 21.31M | $ 5.15M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 22.91 | $ 22.93 | 0.000098 | $ 1.94M | $ 44.25M | $ 12.02M | |
| Gala | GALAUSDT_UMCBL | $ 0.023610 | $ 0.023642 | 0.000093 | $ 1.91M | $ 25.64M | $ 6.44M | |
| Optimism | OPUSDT_UMCBL | $ 1.74 | $ 1.74 | 0.000094 | $ 1.87M | $ 27.84M | $ 11.30M | |
| Voyager | VGXUSDT_UMCBL | $ 0.074090 | $ 0.074025 | 0.000100 | $ 1.87M | $ 7.09M | $ 330.09K | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.008769 | $ 0.008782 | 0.000066 | $ 1.82M | $ 31.66M | $ 4.69M | |
| Core | COREUSDT_UMCBL | $ 1.41 | $ 1.41 | 0.000065 | $ 1.80M | $ 24.41M | $ 2.72M | |
| Mantra dao | OMUSDT_UMCBL | $ 1.18 | $ 1.18 | 0.000053 | $ 1.79M | $ 23.16M | $ 3.90M | |
| Pendle | PENDLEUSDT_UMCBL | $ 3.93 | $ 3.93 | 0.000092 | $ 1.79M | $ 25.77M | $ 5.06M | |
| Gas | GASUSDT_UMCBL | $ 3.84 | $ 3.83 | 0.000052 | $ 1.78M | $ 15.61M | $ 87.54K | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.57 | $ 1.57 | 0.000105 | $ 1.76M | $ 7.13M | $ 1.16M | |
| Xai | XAIUSDT_UMCBL | $ 0.342700 | $ 0.343157 | 0.000059 | $ 1.73M | $ 22.78M | $ 7.47M | |
| Litecoin | LTCUSDT_UMCBL | $ 71.36 | $ 71.45 | 0.000149 | $ 1.65M | $ 21.84M | $ 12.90M | |
| Tellor | TRBUSDT_UMCBL | $ 74.10 | $ 74.06 | 0.000042 | $ 1.55M | $ 19.34M | $ 3.21M | |
| Tokamak-network | TONUSDT_UMCBL | $ 6.73 | $ 6.73 | 0.000100 | $ 1.52M | $ 24.38M | $ 14.41M | |
| Dymension | DYMUSDT_UMCBL | $ 1.72 | $ 1.72 | 0.000043 | $ 1.48M | $ 26.29M | $ 1.49M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 6.06 | $ 6.07 | -0.000011 | $ 1.48M | $ 14.86M | $ 3.19M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.132720 | $ 0.132817 | 0.000106 | $ 1.47M | $ 11.71M | $ 5.27M | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.665000 | $ 0.666726 | 0.000105 | $ 1.46M | $ 7.63M | $ 1.27M | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.14 | $ 1.14 | 0.000100 | $ 1.46M | $ 6.18M | $ 372.07K | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.267500 | $ 0.267292 | 0.000109 | $ 1.43M | $ 17.26M | $ 7.44M | |
| Api3 | API3USDT_UMCBL | $ 2.05 | $ 2.06 | 0.000052 | $ 1.40M | $ 5.83M | $ 1.92M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000086 | $ 0.000086 | -0.000100 | $ 1.36M | $ 8.40M | $ 1.91M | |
| Metis-token | METISUSDT_UMCBL | $ 48.71 | $ 48.72 | 0.000053 | $ 1.35M | $ 6.01M | $ 1.07M | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.317100 | $ 0.317051 | 0.000061 | $ 1.35M | $ 5.19M | $ 603.76K | |
| Kava | KAVAUSDT_UMCBL | $ 0.428300 | $ 0.428327 | -0.000077 | $ 1.33M | $ 4.52M | $ 1.44M | |
| 0x | ZRXUSDT_UMCBL | $ 0.387600 | $ 0.387441 | 0.000101 | $ 1.23M | $ 6.59M | $ 1.53M | |
| Biconomy | BICOUSDT_UMCBL | $ 0.303900 | $ 0.304200 | 0.000091 | $ 1.18M | $ 20.00M | $ 621.04K | |
| Tron | TRXUSDT_UMCBL | $ 0.137130 | $ 0.137295 | -0.000055 | $ 1.14M | $ 17.29M | $ 5.86M | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.180900 | $ 0.180620 | 0.000005 | $ 1.12M | $ 25.94M | $ 7.67M | |
| Coti | COTIUSDT_UMCBL | $ 0.117200 | $ 0.117245 | 0.000100 | $ 1.11M | $ 15.53M | $ 4.33M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.135331 | $ 0.135344 | 0.000058 | $ 1.11M | $ 15.25M | $ 8.68M | |
| Parcl | PRCLUSDT_UMCBL | $ 0.257200 | $ 0.257600 | 0.000103 | $ 1.08M | $ 1.71M | $ 234.67K | |
| Thetatoken | THETAUSDT_UMCBL | $ 1.51 | $ 1.51 | 0.000065 | $ 1.08M | $ 10.30M | $ 3.54M | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.257300 | $ 0.256855 | 0.000096 | $ 1.06M | $ 14.09M | $ 4.27M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.331900 | $ 0.331783 | 0.000109 | $ 1.06M | $ 10.09M | $ 5.12M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.143700 | $ 0.143939 | -0.000171 | $ 1.04M | $ 8.48M | $ 8.30M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.068890 | $ 0.068968 | -0.000212 | $ 1.03M | $ 9.88M | $ 15.94M | |
| Starknet | STRKUSDT_UMCBL | $ 0.537000 | $ 0.537553 | 0.000058 | $ 1.03M | $ 23.23M | $ 6.12M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.101200 | $ 0.101306 | 0.000103 | $ 1.02M | $ 2.44M | $ 144.09K | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.152500 | $ 0.152543 | 0.000105 | $ 984.87K | $ 6.75M | $ 2.00M | |
| Sushi | SUSHIUSDT_UMCBL | $ 0.713100 | $ 0.713295 | 0.000109 | $ 940.68K | $ 11.14M | $ 4.26M | |
| Arkham | ARKMUSDT_UMCBL | $ 1.46 | $ 1.46 | 0.000094 | $ 910.80K | $ 15.59M | $ 6.24M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.025412 | $ 0.025434 | 0.000101 | $ 894.21K | $ 8.53M | $ 3.99M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.102170 | $ 0.102241 | 0.000050 | $ 882.13K | $ 9.24M | $ 2.34M | |
| Portal | PORTALUSDT_UMCBL | $ 0.396200 | $ 0.396268 | 0.000055 | $ 879.65K | $ 10.19M | $ 1.56M | |
| Moonriver | MOVRUSDT_UMCBL | $ 10.92 | $ 10.93 | 0.000058 | $ 876.07K | $ 19.67M | $ 769.71K | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.763400 | $ 0.763751 | 0.000058 | $ 872.93K | $ 6.85M | $ 898.52K | |
| Livepeer | LPTUSDT_UMCBL | $ 15.24 | $ 15.25 | 0.000049 | $ 851.95K | $ 6.80M | $ 706.04K | |
| Neo | NEOUSDT_UMCBL | $ 11.69 | $ 11.70 | 0.000100 | $ 808.32K | $ 6.08M | $ 3.47M | |
| Wormhole | WUSDT_UMCBL | $ 0.300800 | $ 0.300832 | 0.000044 | $ 801.80K | $ 8.88M | $ 1.58M | |
| Wootrade | WOOUSDT_UMCBL | $ 0.199030 | $ 0.199338 | 0.000106 | $ 795.14K | $ 6.52M | $ 1.48M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.370100 | $ 0.370516 | 0.000096 | $ 791.67K | $ 5.32M | $ 1.63M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.046820 | $ 0.046789 | 0.000051 | $ 785.69K | $ 12.82M | $ 623.17K | |
| Altlayer | ALTUSDT_UMCBL | $ 0.139610 | $ 0.139799 | 0.000041 | $ 782.14K | $ 30.27M | $ 3.34M | |
| Gmx | GMXUSDT_UMCBL | $ 29.28 | $ 29.31 | 0.000096 | $ 769.33K | $ 9.80M | $ 1.31M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.005300 | $ 0.005294 | 0.000081 | $ 763.01K | $ 6.08M | $ 1.64M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.070470 | $ 0.070553 | -0.000151 | $ 744.13K | $ 8.05M | $ 1.99M | |
| Elrond | EGLDUSDT_UMCBL | $ 33.35 | $ 33.44 | -0.000125 | $ 725.02K | $ 10.32M | $ 5.18M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.345800 | $ 0.346529 | 0.000016 | $ 714.45K | $ 8.34M | $ 6.93M | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.217100 | $ 0.217501 | 0.000098 | $ 666.07K | $ 3.67M | $ 1.08M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.271600 | $ 0.271612 | 0.000051 | $ 660.58K | $ 9.91M | $ 2.75M | |
| Wax | WAXPUSDT_UMCBL | $ 0.040630 | $ 0.040684 | 0.000102 | $ 656.60K | $ 14.02M | $ 472.19K | |
| Multiverse | AIUSDT_UMCBL | $ 0.550200 | $ 0.550733 | 0.000044 | $ 655.05K | $ 6.71M | $ 259.43K | |
| Enjin | ENJUSDT_UMCBL | $ 0.189600 | $ 0.189825 | 0.000104 | $ 652.45K | $ 4.82M | $ 2.36M | |
| Polkadot | DOTUSD_DMCBL | $ 5.85 | $ 5.86 | 0.000084 | $ 646.42K | $ 5.49M | $ 10.12M | |
| Apecoin | APEUSDT_UMCBL | $ 0.792900 | $ 0.792978 | 0.000097 | $ 640.14K | $ 10.27M | $ 3.61M | |
| Magic | MAGICUSDT_UMCBL | $ 0.488500 | $ 0.488476 | 0.000094 | $ 638.76K | $ 4.28M | $ 556.58K | |
| Chromia | CHRUSDT_UMCBL | $ 0.229000 | $ 0.229233 | 0.000102 | $ 624.74K | $ 6.84M | $ 983.03K | |
| Zetachain | ZETAUSDT_UMCBL | $ 0.650000 | $ 0.649780 | 0.000045 | $ 624.04K | $ 6.95M | $ 2.04M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.015702 | $ 0.015694 | 0.000054 | $ 620.87K | $ 10.05M | $ 1.73M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.201400 | $ 0.201579 | 0.000045 | $ 606.72K | $ 9.29M | $ 1.37M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000665 | $ 0.000666 | 0.000094 | $ 595.40K | $ 4.24M | $ 646.04K | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 0.973200 | $ 0.973468 | -0.000058 | $ 593.80K | $ 4.81M | $ 413.66K | |
| Orbs | ORBSUSDT_UMCBL | $ 0.026530 | $ 0.026532 | 0.000050 | $ 586.38K | $ 3.01M | $ 980.25K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.048510 | $ 0.048607 | 0.000105 | $ 577.48K | $ 4.50M | $ 575.56K | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.099670 | $ 0.099562 | 0.000093 | $ 571.42K | $ 6.51M | $ 574.06K | |
| Nkn | NKNUSDT_UMCBL | $ 0.078270 | $ 0.078222 | 0.000094 | $ 563.80K | $ 4.36M | $ 3.32M | |
| Joe | JOEUSDT_UMCBL | $ 0.386800 | $ 0.387229 | 0.000095 | $ 560.94K | $ 8.24M | $ 998.59K | |
| Eos | EOSUSD_DMCBL | $ 0.577900 | $ 0.578061 | 0.000100 | $ 556.35K | $ 5.22M | $ 2.67M | |
| Cloudtx | CLOUDUSDT_UMCBL | $ 0.287800 | $ 0.289850 | -0.003285 | $ 548.87K | $ 481.06K | $ 52.57K | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.087930 | $ 0.088053 | 0.000104 | $ 547.46K | $ 7.80M | $ 4.84M | |
| Frax-share | FXSUSDT_UMCBL | $ 2.28 | $ 2.28 | 0.000107 | $ 547.38K | $ 4.56M | $ 705.02K | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.552000 | $ 0.552722 | 0.000098 | $ 539.10K | $ 7.56M | $ 402.34K | |
| Beam | BEAMUSDT_UMCBL | $ 0.018573 | $ 0.018580 | 0.000064 | $ 538.05K | $ 5.56M | $ 1.65M | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.048100 | $ 0.048058 | 0.000105 | $ 515.92K | $ 5.90M | $ 187.33K | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 4.37 | $ 4.37 | 0.000046 | $ 514.11K | $ 5.68M | $ 839.90K | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.002295 | $ 0.002297 | 0.000102 | $ 510.13K | $ 5.74M | $ 505.70K | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 3.91 | $ 3.90 | 0.000048 | $ 504.66K | $ 6.69M | $ 4.70M | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.019040 | $ 0.019072 | 0.000094 | $ 501.98K | $ 4.47M | $ 566.28K | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.484000 | $ 0.484450 | 0.000055 | $ 495.60K | $ 6.67M | $ 2.23M | |
| Game | GTCUSDT_UMCBL | $ 0.954000 | $ 0.954961 | 0.000097 | $ 495.36K | $ 8.07M | $ 6.63M | |
| Ssv-network | SSVUSDT_UMCBL | $ 31.16 | $ 31.14 | 0.000099 | $ 483.05K | $ 6.58M | $ 1.21M | |
| Liquity | LQTYUSDT_UMCBL | $ 0.799100 | $ 0.798375 | 0.000107 | $ 479.36K | $ 2.99M | $ 2.06M | |
| Cardano | ADAUSD_DMCBL | $ 0.416600 | $ 0.417021 | 0.000091 | $ 473.58K | $ 5.86M | $ 6.23M | |
| Quant | QNTUSDT_UMCBL | $ 72.84 | $ 72.98 | 0.000095 | $ 473.55K | $ 4.33M | $ 3.84M | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.067400 | $ 0.067685 | 0.000041 | $ 466.72K | $ 3.11M | $ 1.32M | |
| Zksync | ZKUSDT_UMCBL | $ 1.30 | $ 1.30 | 0.000100 | $ 465.36K | $ 9.01M | $ 355.62K | |
| Swipe | SXPUSDT_UMCBL | $ 0.257600 | $ 0.257335 | 0.000108 | $ 462.54K | $ 3.94M | $ 580.27K | |
| Litecoin | LTCUSD_DMCBL | $ 71.44 | $ 71.44 | 0.000093 | $ 460.89K | $ 4.64M | $ 8.17M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.378500 | $ 0.378725 | -0.000047 | $ 442.34K | $ 6.96M | $ 1.02M | |
| Storj | STORJUSDT_UMCBL | $ 0.384000 | $ 0.384082 | 0.000100 | $ 439.07K | $ 5.18M | $ 1.39M | |
| Icon | ICXUSDT_UMCBL | $ 0.166600 | $ 0.166603 | -0.000065 | $ 436.24K | $ 2.67M | $ 221.30K | |
| Bihu | KEYUSDT_UMCBL | $ 0.005456 | $ 0.005463 | 0.000094 | $ 424.87K | $ 11.64M | $ 805.40K | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.520100 | $ 0.520880 | 0.000092 | $ 423.44K | $ 4.38M | $ 1.03M | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.006221 | $ 0.006228 | 0.000101 | $ 422.72K | $ 3.48M | $ 286.04K | |
| Mask-network | MASKUSDT_UMCBL | $ 2.38 | $ 2.38 | -0.000201 | $ 412.24K | $ 4.42M | $ 1.43M | |
| Usd-coin | USDCUSDT_UMCBL | $ 0.999900 | $ 0.999903 | -0.000016 | $ 405.86K | $ 2.87M | $ 357.48K | |
| Kyber | KNCUSDT_UMCBL | $ 0.542600 | $ 0.542817 | 0.000099 | $ 398.86K | $ 4.33M | $ 1.07M | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.013650 | $ 0.013663 | 0.000098 | $ 395.37K | $ 3.56M | $ 259.25K | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.00 | $ 2.00 | 0.000036 | $ 393.89K | $ 4.73M | $ 699.12K | |
| Coin98 | C98USDT_UMCBL | $ 0.152700 | $ 0.152897 | 0.000106 | $ 392.37K | $ 3.43M | $ 542.24K | |
| Frontier | FRONTUSDT_UMCBL | $ 0.859900 | $ 0.861180 | -0.000718 | $ 391.39K | $ 6.07M | $ 423.00K | |
| Neutron | NTRNUSDT_UMCBL | $ 0.466600 | $ 0.467446 | -0.000231 | $ 391.13K | $ 4.50M | $ 322.21K | |
| Compound | COMPUSDT_UMCBL | $ 52.03 | $ 52.09 | 0.000099 | $ 389.39K | $ 4.13M | $ 1.36M | |
| Kusama | KSMUSDT_UMCBL | $ 21.91 | $ 21.94 | 0.000077 | $ 387.80K | $ 3.31M | $ 1.11M | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.041670 | $ 0.041714 | 0.000109 | $ 374.66K | $ 3.35M | $ 299.63K | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 1.72 | $ 1.72 | 0.000107 | $ 369.31K | $ 3.90M | $ 1.65M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.012040 | $ 0.012049 | 0.000091 | $ 364.17K | $ 3.04M | $ 149.38K | |
| Safepal | SFPUSDT_UMCBL | $ 0.783200 | $ 0.782518 | -0.000008 | $ 357.18K | $ 2.85M | $ 601.40K | |
| Ontology | ONTUSDT_UMCBL | $ 0.202400 | $ 0.202571 | 0.000100 | $ 352.31K | $ 3.96M | $ 592.42K | |
| Qtum | QTUMUSDT_UMCBL | $ 2.62 | $ 2.62 | 0.000107 | $ 350.76K | $ 3.13M | $ 270.35K | |
| Verge | XVGUSDT_UMCBL | $ 0.004371 | $ 0.004373 | 0.000101 | $ 349.11K | $ 3.48M | $ 459.35K | |
| Axelar | AXLUSDT_UMCBL | $ 0.673800 | $ 0.674482 | 0.000069 | $ 347.53K | $ 7.73M | $ 1.93M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.030880 | $ 0.030908 | 0.000120 | $ 345.71K | $ 6.25M | $ 2.14M | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.143700 | $ 0.143821 | 0.000091 | $ 343.57K | $ 3.69M | $ 725.92K | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.061710 | $ 0.061738 | 0.000046 | $ 340.93K | $ 19.26M | $ 493.35K | |
| Celo | CELOUSDT_UMCBL | $ 0.572000 | $ 0.572024 | -0.000078 | $ 323.18K | $ 1.84M | $ 846.73K | |
| Ong | ONGUSDT_UMCBL | $ 0.344200 | $ 0.344612 | 0.000054 | $ 322.24K | $ 7.02M | $ 1.29M | |
| Harmony | ONEUSDT_UMCBL | $ 0.014310 | $ 0.014318 | 0.000104 | $ 318.27K | $ 2.31M | $ 426.41K | |
| Paxgold | PAXGUSDT_UMCBL | $ 2,390.00 | $ 2,388.91 | 0.000107 | $ 300.58K | $ 2.26M | $ 112.24K | |
| Tron | TRXUSD_DMCBL | $ 0.137270 | $ 0.137297 | -0.000107 | $ 299.55K | $ 2.43M | $ 552.57K | |
| Dent | DENTUSDT_UMCBL | $ 0.000950 | $ 0.000948 | 0.000093 | $ 292.74K | $ 4.25M | $ 491.11K | |
| Bat | BATUSDT_UMCBL | $ 0.193600 | $ 0.193903 | 0.000094 | $ 289.98K | $ 4.68M | $ 213.99K | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.017230 | $ 0.017228 | 0.000096 | $ 288.54K | $ 4.02M | $ 1.87M | |
| Bancor | BNTUSDT_UMCBL | $ 0.599900 | $ 0.600433 | 0.000095 | $ 267.05K | $ 2.92M | $ 155.57K | |
| Laro | LRCUSDT_UMCBL | $ 0.154400 | $ 0.154413 | 0.000108 | $ 264.89K | $ 3.90M | $ 708.19K | |
| Automata | ATAUSDT_UMCBL | $ 0.096300 | $ 0.096204 | 0.000103 | $ 244.94K | $ 2.67M | $ 113.83K | |
| Tezos | XTZUSDT_UMCBL | $ 0.778000 | $ 0.777994 | 0.000107 | $ 230.99K | $ 1.88M | $ 750.34K | |
| Holotoken | HOTUSDT_UMCBL | $ 0.001717 | $ 0.001717 | -0.000064 | $ 223.32K | $ 3.13M | $ 281.61K | |
| Blur | BLURUSDT_UMCBL | $ 0.189600 | $ 0.189578 | 0.000042 | $ 211.81K | $ 12.33M | $ 2.40M | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Waves | WAVESUSDT_UMCBL | $ 1.21 | $ 1.22 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 2.55 | $ 2.54 | 0.000106 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | AUDIOUSDT_UMCBL | $ 0.158600 | $ 0.159785 | 0.000741 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.110700 | $ 0.110457 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ocean | OCEANUSDT_UMCBL | $ 0.687900 | $ 0.683054 | 0.000097 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.687000 | $ 0.684275 | -0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRUSDT_UMCBL | $ 7.02 | $ 7.02 | 0.000095 | $ 0.00 | $ 2.20M | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGUSDT_UMCBL | $ 0.397500 | $ 0.397720 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Certik | CTKUSDT_UMCBL | $ 0.640000 | $ 0.641435 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uma | UMAUSDT_UMCBL | $ 3.58 | $ 3.56 | 0.000040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Idex | IDEXUSDT_UMCBL | $ 0.059300 | $ 0.059544 | 0.000096 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003758 | $ 0.003774 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.726700 | $ 0.727255 | 0.000093 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Radicle | RADUSDT_UMCBL | $ 1.82 | $ 1.83 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.063410 | $ 0.064112 | 0.001805 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.71 | $ 2.72 | 0.000109 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.271000 | $ 0.271250 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ace | ACEUSDT_UMCBL | $ 2.94 | $ 2.93 | 0.000050 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mew-inu | MEWUSDT_UMCBL | $ 0.003650 | $ 0.003650 | 0.000107 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Civic | CVCUSDT_UMCBL | $ 0.148740 | $ 0.149304 | 0.000091 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.35 | $ 1.36 | 0.000104 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240927 | $ 69,266 | $ 68,138 | 62 | $ 2.03M | $ 10.98M | $ 55.02M | |
| Bitcoin | BTCUSD_DMCBL_241227 | $ 71,517 | $ 68,138 | 153 | $ 1.89M | $ 14.33M | $ 10.54M | |
| Ethereum | ETHUSD_DMCBL_241227 | $ 3,424.25 | $ 3,274.31 | 153 | $ 798.28K | $ 8.64M | $ 3.43M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,334.19 | $ 3,274.32 | 62 | $ 503.47K | $ 6.92M | $ 5.41M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
| 链接 | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||