BTC/USD$ 67,777
BTC/EUR€ 62,419
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,611
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.30B
$ 9.30B
Altcoin volume
$ 20.56B
$ 20.56B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.44K | $ 67,754 | $ 1.11B | |
| Ethereum | ETH/USDT | 0.048014 | 7.56K | $ 3,254.22 | $ 512.71M | |
| Solana | SOL/USDT | 0.002682 | 3.52K | $ 181.76 | $ 238.79M | |
| Usd coin | USDC/USDT | 0.000015 | 1.86K | $ 1.00 | $ 126.55M | |
| Ripple | XRP/USDT | 0.000009 | 1.23K | $ 0.597405 | $ 83.54M | |
| Dogwifhat | WIF/USDT | 0.000038 | 381.73 | $ 2.60 | $ 25.87M | |
| Pepe | PEPE/USDT | 0.000000 | 350.19 | $ 0.000012 | $ 23.73M | |
| Dogecoin | DOGE/USDT | 0.000002 | 348.94 | $ 0.133316 | $ 23.65M | |
| Tokamak Network | TON/USDT | 0.000098 | 316.71 | $ 6.67 | $ 21.46M | |
| Worldcoin | WLD/USDT | 0.000034 | 297.17 | $ 2.34 | $ 20.14M | |
| Ondo | ONDO/USDT | 0.000015 | 236.55 | $ 0.993591 | $ 16.03M | |
| Notcoin | NOT/USDT | 0.000000 | 231.66 | $ 0.014150 | $ 15.70M | |
| Avalanche | AVAX/USDT | 0.000422 | 220.70 | $ 28.59 | $ 14.95M | |
| Jito | JTO/USDT | 0.000048 | 168.77 | $ 3.24 | $ 11.43M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 166.66 | $ 1.01 | $ 11.29M | |
| Pyth Network | PYTH/USDT | 0.000006 | 160.61 | $ 0.386103 | $ 10.88M | |
| Injective Protocol | INJ/USDT | 0.000378 | 151.89 | $ 25.59 | $ 10.29M | |
| Bonk | BONK/USDT | 0.000000 | 143.77 | $ 0.000028 | $ 9.74M | |
| Chainlink | LINK/USDT | 0.000200 | 142.34 | $ 13.52 | $ 9.64M | |
| NEAR Protocol | NEAR/USDT | 0.000084 | 140.26 | $ 5.66 | $ 9.50M | |
| Brett | BRETT/USDT | 0.000002 | 136.91 | $ 0.131785 | $ 9.27M | |
| Jupiter | JUP/USDT | 0.000016 | 131.79 | $ 1.07 | $ 8.93M | |
| Zigcoin | ZIG/USDT | 0.000002 | 126.76 | $ 0.138998 | $ 8.59M | |
| Ordinals | ORDI/USDT | 0.000569 | 123.05 | $ 38.53 | $ 8.33M | |
| Fetchai | FET/USDT | 0.000019 | 114.52 | $ 1.27 | $ 7.76M | |
| Blast | BLAST/USDT | 0.000000 | 111.53 | $ 0.015339 | $ 7.55M | |
| Stacks | STX/USDT | 0.000028 | 105.44 | $ 1.88 | $ 7.14M | |
| Binancecoin | BNB/USDT | 0.008544 | 103.82 | $ 579.10 | $ 7.03M | |
| Layerzero | ZRO/USDT | 0.000069 | 103.33 | $ 4.65 | $ 7.00M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 97.53 | $ 0.000017 | $ 6.61M | |
| Litecoin | LTC/USDT | 0.001054 | 91.01 | $ 71.41 | $ 6.16M | |
| Ethena | ENA/USDT | 0.000007 | 89.42 | $ 0.457657 | $ 6.06M | |
| Cardano | ADA/USDT | 0.000006 | 89.40 | $ 0.415443 | $ 6.05M | |
| zkSync | ZK/USDT | 0.000002 | 88.73 | $ 0.159055 | $ 6.01M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 87.95 | $ 0.000179 | $ 5.96M | |
| Internet Computer | ICP/USDT | 0.000147 | 85.63 | $ 9.94 | $ 5.80M | |
| Avail Network | AVAIL/USDT | 0.000003 | 84.03 | $ 0.187234 | $ 5.69M | |
| Polkadot | DOT/USDT | 0.000086 | 82.71 | $ 5.83 | $ 5.60M | |
| Aethir | ATH/USDT | 0.000001 | 81.13 | $ 0.073298 | $ 5.49M | |
| Aave | AAVE/USDT | 0.001435 | 80.54 | $ 97.26 | $ 5.45M | |
| Kaspa | KAS/USDT | 0.000003 | 79.93 | $ 0.181872 | $ 5.41M | |
| Arbitrum | ARB/USDT | 0.000011 | 79.62 | $ 0.722248 | $ 5.39M | |
| Tron | TRX/USDT | 0.000002 | 77.80 | $ 0.137487 | $ 5.27M | |
| Filecoin | FIL/USDT | 0.000068 | 77.18 | $ 4.64 | $ 5.23M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 76.45 | $ 0.032668 | $ 5.18M | |
| Aptos | APT/USDT | 0.000103 | 73.53 | $ 7.00 | $ 4.98M | |
| Thorchain | RUNE/USDT | 0.000069 | 70.96 | $ 4.68 | $ 4.80M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 67.16 | $ 1.55 | $ 4.55M | |
| Polygon | MATIC/USDT | 0.000008 | 63.57 | $ 0.512176 | $ 4.30M | |
| PONKE | PONKE/USDT | 0.000009 | 61.42 | $ 0.593674 | $ 4.16M | |
| Ethereum Name Service | ENS/USDT | 0.000392 | 60.88 | $ 26.54 | $ 4.12M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 59.68 | $ 0.068363 | $ 4.04M | |
| Fantom | FTM/USDT | 0.000007 | 58.57 | $ 0.457767 | $ 3.96M | |
| Jasmy | JASMY/USDT | 0.000000 | 58.49 | $ 0.028922 | $ 3.96M | |
| Celestia | TIA/USDT | 0.000088 | 58.10 | $ 5.98 | $ 3.93M | |
| Eos | EOS/USDT | 0.000009 | 56.19 | $ 0.576298 | $ 3.80M | |
| Blur | BLUR/USDT | 0.000003 | 52.64 | $ 0.186534 | $ 3.56M | |
| Sui | SUI/USDT | 0.000011 | 52.38 | $ 0.779068 | $ 3.55M | |
| Myro | MYRO/USDT | 0.000002 | 52.21 | $ 0.152552 | $ 3.53M | |
| Mog Coin | MOG/USDT | 0.000000 | 49.94 | $ 0.000002 | $ 3.38M | |
| Cosmos | ATOM/USDT | 0.000091 | 48.80 | $ 6.17 | $ 3.30M | |
| Maker | MKR/USDT | 0.038569 | 45.04 | $ 2,614.10 | $ 3.05M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 44.34 | $ 0.000000 | $ 3.00M | |
| StarkNet | STRK/USDT | 0.000008 | 43.48 | $ 0.533183 | $ 2.94M | |
| Arweave | AR/USDT | 0.000451 | 40.63 | $ 30.59 | $ 2.75M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 37.31 | $ 0.008571 | $ 2.52M | |
| Rats | RATS/USDT | 0.000000 | 34.11 | $ 0.000138 | $ 2.31M | |
| Medamon | MON/USDT | 0.000003 | 33.08 | $ 0.204340 | $ 2.24M | |
| Taiko | TAIKO/USDT | 0.000040 | 32.41 | $ 2.74 | $ 2.19M | |
| dYdX | DYDX/USDT | 0.000019 | 32.34 | $ 1.29 | $ 2.19M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 32.04 | $ 0.079947 | $ 2.17M | |
| Arkham | ARKM/USDT | 0.000021 | 32.01 | $ 1.44 | $ 2.16M | |
| memecoin | MEME/USDT | 0.000000 | 30.58 | $ 0.015420 | $ 2.07M | |
| Bitcoincash | BCH/USDT | 0.005595 | 28.39 | $ 379.23 | $ 1.92M | |
| Wen | WEN/USDT | 0.000000 | 26.84 | $ 0.000158 | $ 1.81M | |
| Gala | GALA/USDT | 0.000000 | 26.36 | $ 0.023588 | $ 1.78M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.92 | $ 0.102695 | $ 1.75M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 23.93 | $ 0.264491 | $ 1.62M | |
| Venom | VENOM/USDT | 0.000003 | 23.01 | $ 0.189265 | $ 1.55M | |
| Mask Network | MASK/USDT | 0.000035 | 21.73 | $ 2.38 | $ 1.47M | |
| Sei | SEI/USDT | 0.000005 | 20.53 | $ 0.367826 | $ 1.39M | |
| Dymension | DYM/USDT | 0.000025 | 19.92 | $ 1.71 | $ 1.34M | |
| Seedify.fund | SFUND/USDT | 0.000026 | 19.53 | $ 1.80 | $ 1.32M | |
| Manta Network | MANTA/USDT | 0.000014 | 17.25 | $ 0.965632 | $ 1.16M | |
| Core | CORE/USDT | 0.000020 | 17.03 | $ 1.37 | $ 1.15M | |
| WeWay | WWY/USDT | 0.000000 | 16.67 | $ 0.002279 | $ 1.13M | |
| Immutable X | IMX/USDT | 0.000023 | 16.45 | $ 1.56 | $ 1.11M | |
| Heroes of Mavia | MAVIA/USDT | 0.000029 | 16.44 | $ 1.97 | $ 1.11M | |
| Helium | HNT/USDT | 0.000078 | 15.99 | $ 5.30 | $ 1.08M | |
| The Graph | GRT/USDT | 0.000003 | 15.57 | $ 0.198928 | $ 1.05M | |
| Uniswap | UNI/USDT | 0.000113 | 15.12 | $ 7.65 | $ 1.02M | |
| VaporWallet | VPR/USDT | 0.000000 | 15.06 | $ 0.007283 | $ 1.02M | |
| Tether | USDT/EUR | 0.000015 | 14.89 | $ 0.999631 | $ 1.00M | |
| Wormhole | W/USDT | 0.000004 | 14.40 | $ 0.289700 | $ 975.87K | |
| Pendle | PENDLE/USDT | 0.000057 | 13.91 | $ 3.88 | $ 942.66K | |
| Horizen | ZEN/USDT | 0.000164 | 13.30 | $ 11.12 | $ 901.52K | |
| 0x | ZRX/USDT | 0.000006 | 13.15 | $ 0.384232 | $ 891.15K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 12.77 | $ 0.664728 | $ 865.82K | |
| Algorand | ALGO/USDT | 0.000002 | 12.71 | $ 0.142039 | $ 861.41K | |
| Xai | XAI/USDT | 0.000005 | 12.70 | $ 0.337016 | $ 860.60K | |
| Axelar | AXL/USDT | 0.000010 | 12.60 | $ 0.676432 | $ 854.05K | |
| Duel Network | DUEL/USDT | 0.000000 | 12.07 | $ 0.003826 | $ 817.93K | |
| Zetachain | ZETA/USDT | 0.000009 | 12.03 | $ 0.637719 | $ 815.09K | |
| Uma | UMA/USDT | 0.000038 | 11.73 | $ 2.60 | $ 795.09K | |
| TokenFi | TOKEN/USDT | 0.000001 | 11.73 | $ 0.070274 | $ 795.05K | |
| Apecoin | APE/USDT | 0.000012 | 11.67 | $ 0.784870 | $ 790.67K | |
| Merlin Chain | MERL/USDT | 0.000004 | 11.47 | $ 0.281897 | $ 777.35K | |
| Sologenic | SOLO/USDT | 0.000002 | 11.30 | $ 0.103636 | $ 765.99K | |
| XCAD Network | XCAD/USDT | 0.000006 | 11.04 | $ 0.405139 | $ 748.59K | |
| Thetatoken | THETA/USDT | 0.000022 | 10.77 | $ 1.50 | $ 730.23K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.62 | $ 0.000000 | $ 720.06K | |
| Gmx | GMX/USDT | 0.000430 | 10.47 | $ 29.15 | $ 709.42K | |
| Waves | WAVES/USDT | 0.000016 | 10.03 | $ 1.10 | $ 679.73K | |
| ChainGPT | CGPT/USDT | 0.000002 | 9.94 | $ 0.160642 | $ 674.01K | |
| Velo | VELO/USDT | 0.000000 | 9.79 | $ 0.011452 | $ 663.79K | |
| Sandbox | SAND/USDT | 0.000005 | 9.57 | $ 0.326912 | $ 648.94K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 9.33 | $ 0.595104 | $ 632.64K | |
| BounceBit | BB/USDT | 0.000006 | 9.30 | $ 0.412042 | $ 630.03K | |
| Ultiverse | ULTI/USDT | 0.000000 | 9.18 | $ 0.022388 | $ 622.26K | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 8.11 | $ 1.18 | $ 549.99K | |
| Ethereumclassic | ETC/USDT | 0.000338 | 7.48 | $ 22.93 | $ 506.89K | |
| Walken | WLKN/USDT | 0.000000 | 7.34 | $ 0.002324 | $ 497.19K | |
| Flare Network | FLR/USDT | 0.000000 | 6.89 | $ 0.019237 | $ 466.82K | |
| Luna | LUNA/USDT | 0.000006 | 6.64 | $ 0.412542 | $ 450.30K | |
| Hashflow | HFT/USDT | 0.000003 | 6.52 | $ 0.195867 | $ 441.77K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 6.00 | $ 0.131995 | $ 406.86K | |
| CyberConnect | CYBER/USDT | 0.000064 | 5.89 | $ 4.34 | $ 399.08K | |
| GT-Protocol | GTAI/USDT | 0.000011 | 5.71 | $ 0.715446 | $ 386.72K | |
| Kadena | KDA/USDT | 0.000009 | 5.60 | $ 0.606808 | $ 379.55K | |
| Frax Share | FXS/USDT | 0.000034 | 5.35 | $ 2.29 | $ 362.91K | |
| Synthetixnetwork | SNX/USDT | 0.000026 | 5.30 | $ 1.73 | $ 359.18K | |
| SSV Network | SSV/USDT | 0.000452 | 5.02 | $ 30.67 | $ 340.41K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 4.97 | $ 0.535684 | $ 336.90K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.82 | $ 0.004203 | $ 326.88K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.74 | $ 0.001105 | $ 321.58K | |
| Router Protocol | ROUTE/USDT | 0.000036 | 4.62 | $ 2.43 | $ 313.42K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.59 | $ 0.710244 | $ 311.05K | |
| Parcl | PRCL/USDT | 0.000003 | 4.54 | $ 0.236481 | $ 308.02K | |
| Tezos | XTZ/USDT | 0.000011 | 4.43 | $ 0.774566 | $ 300.27K | |
| 1inch | 1INCH/USDT | 0.000005 | 4.37 | $ 0.371328 | $ 296.35K | |
| Magic | MAGIC/USDT | 0.000007 | 4.19 | $ 0.490769 | $ 283.84K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.02 | $ 0.000085 | $ 272.45K | |
| Scallop | SCA/USDT | 0.000005 | 3.98 | $ 0.308206 | $ 270.05K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 3.96 | $ 1.02 | $ 268.48K | |
| Medieval Empires | MEE/USDT | 0.000000 | 3.82 | $ 0.009250 | $ 258.65K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.72 | $ 0.069924 | $ 252.26K | |
| Oasys | OAS/USDT | 0.000001 | 3.72 | $ 0.043319 | $ 252.23K | |
| Everscale | EVER/USDT | 0.000001 | 3.68 | $ 0.055089 | $ 249.26K | |
| Angola | AGLA/USDT | 0.000000 | 3.65 | $ 0.010274 | $ 247.16K | |
| Lingose | LING/USDT | 0.000000 | 3.62 | $ 0.000255 | $ 245.15K | |
| Verasity | VRA/USDT | 0.000000 | 3.55 | $ 0.003593 | $ 240.39K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 3.51 | $ 0.054019 | $ 238.21K | |
| Coin98 | C98/USDT | 0.000002 | 3.46 | $ 0.151752 | $ 234.75K | |
| Dai | DAI/USDT | 0.000015 | 3.43 | $ 1.00 | $ 232.81K | |
| Axie Infinity | AXS/USDT | 0.000089 | 3.39 | $ 6.05 | $ 229.70K | |
| Ethereum PoW | ETHW/USDT | 0.000038 | 3.34 | $ 2.55 | $ 226.60K | |
| Casper | CSPR/USDT | 0.000000 | 3.31 | $ 0.021207 | $ 224.33K | |
| Port3 Network | PORT3/USDT | 0.000001 | 3.31 | $ 0.041164 | $ 224.09K | |
| Decentraland | MANA/USDT | 0.000005 | 3.25 | $ 0.342017 | $ 220.36K | |
| DTravel | TRVL/USDT | 0.000000 | 3.18 | $ 0.033676 | $ 215.23K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.13 | $ 0.017676 | $ 212.19K | |
| ROND | ROND/USDT | 0.000000 | 3.10 | $ 0.001258 | $ 210.33K | |
| Coplay Token | COT/USDT | 0.000000 | 3.00 | $ 0.012838 | $ 203.29K | |
| Kava | KAVA/USDT | 0.000006 | 2.91 | $ 0.421245 | $ 196.95K | |
| Quant | QNT/USDT | 0.001073 | 2.88 | $ 72.72 | $ 194.98K | |
| Oasis Network | ROSE/USDT | 0.000001 | 2.79 | $ 0.087680 | $ 189.30K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.79 | $ 1.37 | $ 188.98K | |
| Nem | XEM/USDT | 0.000000 | 2.78 | $ 0.017596 | $ 188.14K | |
| Eesee | ESE/USDT | 0.000000 | 2.77 | $ 0.027369 | $ 187.88K | |
| XDC Network | XDC/USDT | 0.000000 | 2.76 | $ 0.031161 | $ 187.21K | |
| Mina Protocol | MINA/USDT | 0.000008 | 2.74 | $ 0.519879 | $ 185.74K | |
| Yearn.finance | YFI/USDT | 0.085508 | 2.65 | $ 5,795.47 | $ 179.86K | |
| RSS3 | RSS3/USDT | 0.000003 | 2.65 | $ 0.181432 | $ 179.71K | |
| eCASH | XEC/USDT | 0.000000 | 2.62 | $ 0.000039 | $ 177.70K | |
| Rocketpool | RPL/USDT | 0.000239 | 2.44 | $ 16.18 | $ 165.41K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.43 | $ 0.008331 | $ 164.77K | |
| Dopex | DPX/USDT | 0.000262 | 2.43 | $ 17.78 | $ 164.55K | |
| Portal | PORTAL/USDT | 0.000006 | 2.39 | $ 0.385032 | $ 161.67K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.38 | $ 0.000175 | $ 161.62K | |
| Compound | COMP/USDT | 0.000757 | 2.37 | $ 51.29 | $ 160.48K | |
| Masa | MASA/USDT | 0.000001 | 2.36 | $ 0.062892 | $ 159.66K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.21 | $ 0.002299 | $ 150.05K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.20 | $ 0.005149 | $ 149.24K | |
| STEPN | GMT/USDT | 0.000002 | 2.17 | $ 0.152252 | $ 147.01K | |
| Celsius | CEL/USDT | 0.000004 | 2.10 | $ 0.244284 | $ 142.24K | |
| Wootrade | WOO/USDT | 0.000003 | 2.09 | $ 0.197288 | $ 141.64K | |
| Kusama | KSM/USDT | 0.000317 | 2.04 | $ 21.51 | $ 138.52K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 2.03 | $ 0.180252 | $ 137.70K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.01 | $ 0.004285 | $ 136.48K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.91 | $ 0.002591 | $ 129.75K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.88 | $ 0.204470 | $ 127.09K | |
| QORPO WORLD | QORPO/USDT | 0.000003 | 1.87 | $ 0.228108 | $ 127.04K | |
| Elrond | EGLD/USDT | 0.000492 | 1.86 | $ 33.34 | $ 126.02K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.85 | $ 0.000437 | $ 125.25K | |
| Loopring | LRC/USDT | 0.000002 | 1.80 | $ 0.154253 | $ 121.66K | |
| Perpetual Protocol | PERP/USDT | 0.000010 | 1.78 | $ 0.645322 | $ 120.62K | |
| beoble | BBL/USDT | 0.000000 | 1.71 | $ 0.021647 | $ 116.15K | |
| Mode | MODE/USDT | 0.000000 | 1.67 | $ 0.024178 | $ 113.39K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.66 | $ 0.001591 | $ 112.64K | |
| Moonriver | MOVR/USDT | 0.000162 | 1.62 | $ 10.96 | $ 109.70K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.57 | $ 0.018977 | $ 106.54K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.53 | $ 0.017156 | $ 103.37K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.49 | $ 0.037253 | $ 100.69K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.48 | $ 0.007734 | $ 100.19K | |
| Throne | THN/USDT | 0.000000 | 1.35 | $ 0.001447 | $ 91.67K | |
| Biconomy | BICO/USDT | 0.000005 | 1.34 | $ 0.305705 | $ 90.93K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.32 | $ 0.097634 | $ 89.61K | |
| BOB Token | BOB/USDT | 0.000000 | 1.28 | $ 0.000033 | $ 86.85K | |
| Celo | CELO/USDT | 0.000008 | 1.28 | $ 0.564494 | $ 86.60K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.23 | $ 0.293721 | $ 83.35K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.19 | $ 67,830 | $ 80.73K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.18 | $ 0.000814 | $ 80.22K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.18 | $ 0.030671 | $ 80.12K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.14 | $ 0.007393 | $ 77.55K | |
| Paxgold | PAXG/USDT | 0.035082 | 1.11 | $ 2,377.78 | $ 75.14K | |
| Wax | WAXP/USDT | 0.000001 | 1.03 | $ 0.039093 | $ 69.88K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.01 | $ 0.019167 | $ 68.26K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.99 | $ 0.000000 | $ 66.91K | |
| Icon | ICX/USDT | 0.000002 | 0.90 | $ 0.164146 | $ 61.27K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.90 | $ 0.000866 | $ 61.02K | |
| Enjin | ENJ/USDT | 0.000003 | 0.90 | $ 0.188905 | $ 60.77K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.88 | $ 0.001862 | $ 59.53K | |
| BonusBlock | BONUS/USDT | 0.000004 | 0.85 | $ 0.237982 | $ 57.57K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.85 | $ 0.377830 | $ 57.52K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.83 | $ 1.00 | $ 56.23K | |
| USDD | USDD/USDT | 0.000015 | 0.81 | $ 0.996842 | $ 54.97K | |
| Klaytn | KLAY/USDT | 0.000002 | 0.81 | $ 0.143239 | $ 54.61K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 0.81 | $ 0.348720 | $ 54.56K | |
| Siacoin | SC/USDT | 0.000000 | 0.79 | $ 0.005269 | $ 53.31K | |
| Chronobank | TIME/USDT | 0.000306 | 0.79 | $ 20.74 | $ 53.26K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.000574 | $ 52.77K | |
| APENFT | NFT/USDT | 0.000000 | 0.74 | $ 0.000000 | $ 50.48K | |
| SUN | SUN/USDT | 0.000000 | 0.72 | $ 0.010722 | $ 48.53K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.71 | $ 0.264891 | $ 47.78K | |
| KonPay | KON/USDT | 0.000000 | 0.69 | $ 0.000229 | $ 46.65K | |
| SAIL | SAIL/USDT | 0.000000 | 0.68 | $ 0.009233 | $ 45.95K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.67 | $ 0.999944 | $ 45.49K | |
| LightLink | LL/USDT | 0.000000 | 0.65 | $ 0.021878 | $ 43.99K | |
| OMG Network | OMG/USDT | 0.000004 | 0.64 | $ 0.265091 | $ 43.08K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.63 | $ 0.563894 | $ 42.99K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.61 | $ 0.005928 | $ 41.66K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.004485 | $ 39.89K | |
| Kamino | KMNO/USDT | 0.000001 | 0.58 | $ 0.038033 | $ 39.48K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.56 | $ 0.048217 | $ 38.20K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.52 | $ 0.558292 | $ 35.27K | |
| Digibyte | DGB/USDT | 0.000000 | 0.52 | $ 0.007577 | $ 35.26K | |
| Bat | BAT/USDT | 0.000003 | 0.51 | $ 0.192666 | $ 34.77K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.49 | $ 0.003570 | $ 33.38K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.49 | $ 0.001531 | $ 33.36K | |
| Bitcoingold | BTG/USDT | 0.000381 | 0.49 | $ 25.81 | $ 32.87K | |
| Ren | REN/USDT | 0.000001 | 0.46 | $ 0.046956 | $ 31.38K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001901 | $ 30.69K | |
| TENET_ | TENET/USDT | 0.000000 | 0.44 | $ 0.008853 | $ 29.87K | |
| Mil.k | MLK/USDT | 0.000004 | 0.41 | $ 0.265991 | $ 27.83K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.39 | $ 0.015405 | $ 26.76K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.38 | $ 0.001807 | $ 25.85K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.34 | $ 0.000666 | $ 23.19K | |
| Qtum | QTUM/USDT | 0.000038 | 0.32 | $ 2.61 | $ 21.98K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.31 | $ 1.62 | $ 20.76K | |
| Kok | KOK/USDT | 0.000000 | 0.30 | $ 0.000729 | $ 20.55K | |
| mfercoin | MFER/USDT | 0.000000 | 0.30 | $ 0.018636 | $ 20.16K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.29 | $ 0.009070 | $ 19.87K | |
| Vega Protocol | VEGA/USDT | 0.000003 | 0.29 | $ 0.215774 | $ 19.45K | |
| Mxtoken | MX/USDT | 0.000059 | 0.28 | $ 3.99 | $ 18.78K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.27 | $ 0.001393 | $ 18.27K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 18.19K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.26 | $ 0.965932 | $ 17.35K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.23 | $ 0.006690 | $ 15.74K | |
| Bancor | BNT/USDT | 0.000009 | 0.22 | $ 0.596205 | $ 15.10K | |
| Serum | SRM/USDT | 0.000000 | 0.21 | $ 0.031111 | $ 14.38K | |
| Holotoken | HOT/USDT | 0.000000 | 0.21 | $ 0.001695 | $ 14.22K | |
| Nexo | NEXO/USDT | 0.000018 | 0.20 | $ 1.21 | $ 13.35K | |
| Telcoin | TEL/USDT | 0.000000 | 0.19 | $ 0.001885 | $ 13.13K | |
| Acala | ACA/USDT | 0.000001 | 0.16 | $ 0.069824 | $ 10.81K | |
| Secret | SCRT/USDT | 0.000004 | 0.12 | $ 0.277695 | $ 7.96K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.11 | $ 0.023158 | $ 7.44K | |
| Ondo | ONDO/EUR | 0.000015 | 0.07 | $ 0.998221 | $ 4.94K | |
| Decred | DCR/USDT | 0.000183 | 0.07 | $ 12.38 | $ 4.48K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.05 | $ 2.17 | $ 3.57K | |
| Defichain | DFI/USDT | 0.000000 | 0.05 | $ 0.028510 | $ 3.40K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 0.04 | $ 2.77 | $ 2.91K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.022809 | $ 2.35K | |
| Worldcoin | WLD/EUR | 0.000035 | 0.03 | $ 2.35 | $ 2.35K | |
| Kryll | KRL/USDT | 0.000006 | 0.03 | $ 0.398637 | $ 2.32K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.03 | $ 1.63 | $ 2.21K | |
| KuCoin Token | KCS/USDT | 0.000143 | 0.03 | $ 9.66 | $ 2.05K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 1.66K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.002402 | $ 1.38K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.02 | $ 0.002001 | $ 1.38K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.01 | $ 1.95 | $ 998.19 | |
| Ethena | ENA/EUR | 0.000007 | 0.01 | $ 0.443148 | $ 894.06 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.468261 | $ 823.42 | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.009158 | $ 787.39 | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 0.00 | $ 1.83 | $ 327.31 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.05 | $ 142.58 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002494 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000166 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003593 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005776 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206122 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230438 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.849760 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028682 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002632 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 20.21 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023093 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048927 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076276 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.55 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025026 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.585392 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004465 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000181 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032429 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007778 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.810278 | $ 0.00 | |
| 总 volume | 38.91K | $ 2.63B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.