BTC/USD
$ 68,350  -1.48%
BTC/EUR
€ 62,963  -1.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,594  -1.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.45B
Altcoin volume
$ 32.83B
Crypto market cap
$ 2.30T

Bybit

Exchange rank #6

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 11.97B
$ 73.95B
$ 322.32B
$ 5.40B
 Spot
$3.52B
$22.94B
$85.55B
n/a
 Perpetuals
$ 8.44B
$ 51.00B
$ 236.76B
$ 5.40B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 305
Total coins
305
Total perpetuals
10
Total futures
0
Total options
0
Updated 05-29-2024 00:22:52
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Bitcoin BTC/USDT 1.00 15.58K $ 68,429 $ 1.06B
Ethereum ETH/USDT 0.056302 8.89K $ 3,848.22 $ 607.88M
Solana SOL/USDT 0.002464 2.79K $ 168.42 $ 190.88M
Usd coin USDC/USDT 0.000015 2.40K $ 0.999849 $ 164.68M
Notcoin NOT/USDT 0.000000 2.06K $ 0.009249 $ 140.87M
Pepe PEPE/USDT 0.000000 1.52K $ 0.000016 $ 103.94M
Ripple XRP/USDT 0.000008 938.04 $ 0.528392 $ 64.11M
SHIBA INU SHIB/USDT 0.000000 814.10 $ 0.000027 $ 55.64M
Dogecoin DOGE/USDT 0.000002 728.16 $ 0.165250 $ 49.76M
Dogwifhat WIF/USDT 0.000055 599.67 $ 3.75 $ 40.98M
Celestia TIA/USDT 0.000171 564.93 $ 11.71 $ 38.61M
Ondo ONDO/USDT 0.000018 547.40 $ 1.25 $ 37.41M
Bonk BONK/USDT 0.000000 518.99 $ 0.000041 $ 35.47M
Floki Inu FLOKI/USDT 0.000000 473.39 $ 0.000294 $ 32.35M
Arbitrum ARB/USDT 0.000018 377.42 $ 1.20 $ 25.79M
NEAR Protocol NEAR/USDT 0.000112 366.29 $ 7.66 $ 25.03M
Tokamak Network TON/USDT 0.000095 359.31 $ 6.47 $ 24.55M
Cardano ADA/USDT 0.000007 330.06 $ 0.456674 $ 22.55M
Chainlink LINK/USDT 0.000271 323.73 $ 18.49 $ 22.12M
Ethena ENA/USDT 0.000013 311.18 $ 0.894470 $ 21.26M
Gala GALA/USDT 0.000001 308.06 $ 0.045947 $ 21.05M
Ethereum Name Service ENS/USDT 0.000382 283.25 $ 26.08 $ 19.36M
BOOK OF MEME BOME/USDT 0.000000 281.16 $ 0.014883 $ 19.21M
Polkadot DOT/USDT 0.000108 279.21 $ 7.35 $ 19.08M
BounceBit BB/USDT 0.000010 278.35 $ 0.649552 $ 19.02M
memecoin MEME/USDT 0.000000 272.75 $ 0.031384 $ 18.64M
Fetchai FET/USDT 0.000033 266.03 $ 2.23 $ 18.18M
Polygon MATIC/USDT 0.000011 263.36 $ 0.730159 $ 18.00M
ConstitutionDAO PEOPLE/USDT 0.000001 254.99 $ 0.083913 $ 17.42M
Avalanche AVAX/USDT 0.000541 248.14 $ 36.98 $ 16.96M
Fantom FTM/USDT 0.000012 244.08 $ 0.823442 $ 16.68M
Uniswap UNI/USDT 0.000164 237.18 $ 11.23 $ 16.21M
Filecoin FIL/USDT 0.000087 231.74 $ 5.93 $ 15.83M
Aptos APT/USDT 0.000136 222.46 $ 9.32 $ 15.20M
Pyth Network PYTH/USDT 0.000006 203.93 $ 0.438555 $ 13.93M
Binancecoin BNB/USDT 0.008799 203.86 $ 601.43 $ 13.93M
Injective Protocol INJ/USDT 0.000383 192.92 $ 26.18 $ 13.18M
Jito JTO/USDT 0.000054 183.24 $ 3.70 $ 12.52M
Milady Meme Coin LADYS/USDT 0.000000 180.96 $ 0.000000 $ 12.36M
Lido DAO Token LDO/USDT 0.000034 179.12 $ 2.35 $ 12.24M
Singularitynet AGIX/USDT 0.000014 178.27 $ 0.931428 $ 12.18M
Litecoin LTC/USDT 0.001220 170.88 $ 83.35 $ 11.67M
Chiliz CHZ/USDT 0.000002 169.39 $ 0.152924 $ 11.57M
Sui SUI/USDT 0.000015 168.23 $ 1.03 $ 11.49M
Ordinals ORDI/USDT 0.000598 164.18 $ 40.90 $ 11.22M
Worldcoin WLD/USDT 0.000068 163.30 $ 4.68 $ 11.16M
Rendertoken RNDR/USDT 0.000149 161.02 $ 10.17 $ 11.00M
Myro MYRO/USDT 0.000004 156.38 $ 0.283374 $ 10.68M
StarkNet STRK/USDT 0.000018 144.85 $ 1.25 $ 9.90M
Tron TRX/USDT 0.000002 141.39 $ 0.111162 $ 9.66M
TokenFi TOKEN/USDT 0.000002 140.10 $ 0.152554 $ 9.57M
Jupiter JUP/USDT 0.000017 139.35 $ 1.15 $ 9.52M
Cosmos ATOM/USDT 0.000127 138.02 $ 8.69 $ 9.43M
Eos EOS/USDT 0.000012 133.47 $ 0.807171 $ 9.12M
PONKE PONKE/USDT 0.000007 132.81 $ 0.509414 $ 9.07M
Stacks STX/USDT 0.000029 131.54 $ 1.98 $ 8.99M
Arweave AR/USDT 0.000556 121.60 $ 37.98 $ 8.31M
Wormhole W/USDT 0.000009 120.47 $ 0.589521 $ 8.23M
Merlin Chain MERL/USDT 0.000007 117.23 $ 0.484942 $ 8.01M
Brett BRETT/USDT 0.000001 116.44 $ 0.075293 $ 7.95M
Internet Computer ICP/USDT 0.000177 115.49 $ 12.12 $ 7.89M
Thorchain RUNE/USDT 0.000098 108.17 $ 6.71 $ 7.39M
Aave AAVE/USDT 0.001546 106.04 $ 105.64 $ 7.24M
The Graph GRT/USDT 0.000005 102.93 $ 0.313469 $ 7.03M
Hedera Hashgraph HBAR/USDT 0.000002 98.32 $ 0.104080 $ 6.71M
Jasmy JASMY/USDT 0.000000 91.99 $ 0.025314 $ 6.28M
Bitcoincash BCH/USDT 0.006877 91.77 $ 470.06 $ 6.27M
Duel Network DUEL/USDT 0.000000 91.52 $ 0.010474 $ 6.25M
dYdX DYDX/USDT 0.000031 88.43 $ 2.09 $ 6.04M
Blur BLUR/USDT 0.000006 87.01 $ 0.430594 $ 5.94M
Pendle PENDLE/USDT 0.000097 84.21 $ 6.60 $ 5.75M
Kaspa KAS/USDT 0.000002 82.90 $ 0.140279 $ 5.66M
Sei SEI/USDT 0.000008 79.65 $ 0.540578 $ 5.44M
Ethereumclassic ETC/USDT 0.000459 76.29 $ 31.37 $ 5.21M
Sushi SUSHI/USDT 0.000018 73.64 $ 1.24 $ 5.03M
Apecoin APE/USDT 0.000019 66.83 $ 1.31 $ 4.56M
Core CORE/USDT 0.000031 63.96 $ 2.09 $ 4.37M
Algorand ALGO/USDT 0.000003 58.87 $ 0.194156 $ 4.02M
Wen WEN/USDT 0.000000 57.97 $ 0.000247 $ 3.96M
Arkham ARKM/USDT 0.000032 57.51 $ 2.22 $ 3.93M
WeWay WWY/USDT 0.000000 52.19 $ 0.004945 $ 3.56M
Mask Network MASK/USDT 0.000052 51.15 $ 3.52 $ 3.49M
1inch 1INCH/USDT 0.000007 51.04 $ 0.459571 $ 3.48M
Zetachain ZETA/USDT 0.000021 50.16 $ 1.43 $ 3.42M
Celsius CEL/USDT 0.000021 50.04 $ 1.41 $ 3.42M
SSV Network SSV/USDT 0.000659 49.72 $ 45.06 $ 3.39M
Manta Network MANTA/USDT 0.000027 46.13 $ 1.82 $ 3.15M
Immutable X IMX/USDT 0.000034 44.42 $ 2.30 $ 3.03M
CyberConnect CYBER/USDT 0.000133 41.45 $ 9.11 $ 2.83M
Thetatoken THETA/USDT 0.000033 41.13 $ 2.27 $ 2.81M
Zigcoin ZIG/USDT 0.000001 40.26 $ 0.100794 $ 2.75M
Xai XAI/USDT 0.000011 38.75 $ 0.773250 $ 2.64M
Sandbox SAND/USDT 0.000007 36.12 $ 0.449323 $ 2.46M
Nakamoto Games NAKA/USDT 0.000021 35.82 $ 1.43 $ 2.44M
Celo CELO/USDT 0.000013 32.62 $ 0.870498 $ 2.22M
LeverFi LEVER/USDT 0.000000 32.57 $ 0.004084 $ 2.22M
BOB Token BOB/USDT 0.000000 32.09 $ 0.000075 $ 2.19M
Heroes of Mavia MAVIA/USDT 0.000047 31.91 $ 3.20 $ 2.18M
Gnosis Safe SAFE/USDT 0.000033 31.14 $ 2.26 $ 2.12M
Curve DAO Token CRV/USDT 0.000007 30.62 $ 0.489636 $ 2.09M
Parcl PRCL/USDT 0.000006 29.78 $ 0.431503 $ 2.03M
Stellarlumens XLM/USDT 0.000002 29.56 $ 0.107706 $ 2.02M
Seedify.fund SFUND/USDT 0.000034 28.33 $ 2.29 $ 1.93M
Sologenic SOLO/USDT 0.000002 27.08 $ 0.122469 $ 1.85M
Venom VENOM/USDT 0.000003 25.29 $ 0.194376 $ 1.72M
Dymension DYM/USDT 0.000046 23.98 $ 3.13 $ 1.63M
STEPN GMT/USDT 0.000003 20.88 $ 0.238625 $ 1.42M
Axie Infinity AXS/USDT 0.000113 20.48 $ 7.74 $ 1.39M
Waves WAVES/USDT 0.000036 19.28 $ 2.43 $ 1.31M
Mina Protocol MINA/USDT 0.000012 18.39 $ 0.843829 $ 1.25M
Verasity VRA/USDT 0.000000 18.06 $ 0.005598 $ 1.23M
Velo VELO/USDT 0.000000 18.03 $ 0.017443 $ 1.23M
Mode MODE/USDT 0.000001 17.66 $ 0.041253 $ 1.20M
Gmx GMX/USDT 0.000504 17.63 $ 34.42 $ 1.20M
Inter Milan Fan Token INTER/USDT 0.000034 17.11 $ 2.35 $ 1.16M
Rats RATS/USDT 0.000000 16.87 $ 0.000150 $ 1.15M
Casper CSPR/USDT 0.000000 16.74 $ 0.030295 $ 1.14M
Synthetixnetwork SNX/USDT 0.000044 16.68 $ 2.98 $ 1.14M
Maker MKR/USDT 0.039673 16.58 $ 2,711.68 $ 1.13M
Decentraland MANA/USDT 0.000007 15.80 $ 0.452979 $ 1.07M
Axelar AXL/USDT 0.000015 14.89 $ 0.994655 $ 1.01M
Portal PORTAL/USDT 0.000013 13.76 $ 0.873594 $ 940.38K
Frax Share FXS/USDT 0.000065 13.54 $ 4.45 $ 925.62K
0x ZRX/USDT 0.000008 12.50 $ 0.546471 $ 854.32K
Paysenger EGO EGO/USDT 0.000001 12.29 $ 0.041003 $ 839.84K
Magic MAGIC/USDT 0.000012 11.57 $ 0.816860 $ 790.60K
Hashflow HFT/USDT 0.000004 11.34 $ 0.305848 $ 775.03K
Coin98 C98/USDT 0.000004 10.90 $ 0.263297 $ 745.24K
XCAD Network XCAD/USDT 0.000012 9.53 $ 0.804773 $ 651.37K
Dmail Network DMAIL/USDT 0.000008 9.34 $ 0.554362 $ 638.53K
VaporWallet VPR/USDT 0.000000 9.00 $ 0.013724 $ 614.98K
Oasis Network ROSE/USDT 0.000001 8.61 $ 0.091625 $ 588.49K
SATS (Ordinals) SATS/USDT 0.000000 8.61 $ 0.000000 $ 588.36K
Luna LUNA/USDT 0.000009 8.60 $ 0.604404 $ 588.13K
Flow (Dapper labs) FLOW/USDT 0.000014 8.29 $ 0.933725 $ 566.69K
Medieval Empires MEE/USDT 0.000000 7.98 $ 0.014725 $ 545.57K
Terra Luna Classic LUNC/USDT 0.000000 7.88 $ 0.000115 $ 538.72K
Masa MASA/USDT 0.000002 7.68 $ 0.115117 $ 524.66K
Ravencoin RVN/USDT 0.000000 7.52 $ 0.029416 $ 514.04K
Coplay Token COT/USDT 0.000000 7.03 $ 0.032227 $ 480.29K
Trust Wallet Token TWT/USDT 0.000017 6.74 $ 1.16 $ 460.76K
Ethereum PoW ETHW/USDT 0.000054 6.57 $ 3.70 $ 448.80K
Helium HNT/USDT 0.000060 6.33 $ 4.12 $ 432.69K
Rainmaker Games RAIN/USDT 0.000000 6.31 $ 0.001679 $ 430.95K
Hooked Protocol HOOK/USDT 0.000013 6.24 $ 0.907455 $ 426.23K
Moonbeam GLMR/USDT 0.000005 6.23 $ 0.307846 $ 425.68K
Dai DAI/USDT 0.000015 6.21 $ 0.999549 $ 424.47K
Baby Doge Coin BABYDOGE/USDT 0.000000 6.17 $ 0.000000 $ 421.55K
Dopex DPX/USDT 0.000345 5.89 $ 23.56 $ 402.35K
Compound COMP/USDT 0.000911 5.66 $ 62.29 $ 386.88K
Klaytn KLAY/USDT 0.000003 5.59 $ 0.192009 $ 382.23K
Tezos XTZ/USDT 0.000014 5.40 $ 0.971282 $ 368.79K
Shrapnel SHRAP/USDT 0.000002 5.39 $ 0.115227 $ 368.16K
Zilliqa ZIL/USDT 0.000000 5.30 $ 0.024791 $ 362.58K
Elrond EGLD/USDT 0.000581 5.19 $ 39.73 $ 354.54K
Scallop SCA/USDT 0.000008 5.18 $ 0.543275 $ 353.94K
TENET_ TENET/USDT 0.000001 5.12 $ 0.044878 $ 350.17K
Stargate Finance STG/USDT 0.000007 4.71 $ 0.501922 $ 321.90K
Quant QNT/USDT 0.001343 4.61 $ 91.79 $ 315.15K
Perpetual Protocol PERP/USDT 0.000017 4.55 $ 1.18 $ 311.31K
Flare Network FLR/USDT 0.000000 4.49 $ 0.027548 $ 307.12K
Horizen ZEN/USDT 0.000142 4.34 $ 9.72 $ 296.45K
Wootrade WOO/USDT 0.000005 4.30 $ 0.346301 $ 293.74K
Kadena KDA/USDT 0.000012 4.23 $ 0.827248 $ 289.32K
AIOZ Network AIOZ/USDT 0.000011 4.16 $ 0.780701 $ 284.03K
Loopring LRC/USDT 0.000004 3.98 $ 0.289667 $ 272.04K
Ankrnetwork ANKR/USDT 0.000001 3.95 $ 0.045138 $ 269.67K
Biconomy BICO/USDT 0.000008 3.83 $ 0.577835 $ 261.83K
ChainGPT CGPT/USDT 0.000003 3.59 $ 0.231668 $ 245.46K
Omni Real Estate Token ORT/USDT 0.000000 3.55 $ 0.007701 $ 242.71K
Walken WLKN/USDT 0.000000 3.47 $ 0.003880 $ 237.50K
GT-Protocol GTAI/USDT 0.000020 3.37 $ 1.37 $ 230.26K
XDC Network XDC/USDT 0.000001 3.32 $ 0.034540 $ 226.72K
ZKFair ZKF/USDT 0.000000 3.21 $ 0.002942 $ 219.39K
Enjin ENJ/USDT 0.000005 3.20 $ 0.364970 $ 218.44K
Yearn.finance YFI/USDT 0.104768 3.19 $ 7,160.87 $ 217.96K
Uma UMA/USDT 0.000050 3.10 $ 3.40 $ 212.14K
Kava KAVA/USDT 0.000010 3.01 $ 0.682514 $ 205.95K
Massvehicleledger MVL/USDT 0.000000 3.00 $ 0.005812 $ 204.92K
DTravel TRVL/USDT 0.000001 2.96 $ 0.048969 $ 202.39K
QORPO WORLD QORPO/USDT 0.000005 2.92 $ 0.352914 $ 199.51K
Radio Caca RACA/USDT 0.000000 2.89 $ 0.000257 $ 197.43K
Wax WAXP/USDT 0.000001 2.71 $ 0.068491 $ 185.47K
Port3 Network PORT3/USDT 0.000002 2.70 $ 0.130949 $ 184.43K
Spell Token SPELL/USDT 0.000000 2.47 $ 0.000968 $ 168.75K
Step App FITFI/USDT 0.000000 2.43 $ 0.008965 $ 166.43K
Kryptomon KMON/USDT 0.000000 2.37 $ 0.005955 $ 161.84K
Mixmarveltoken MIX/USDT 0.000000 2.35 $ 0.002326 $ 160.73K
Ftxtoken FTT/USDT 0.000023 2.35 $ 1.60 $ 160.69K
RSS3 RSS3/USDT 0.000004 2.22 $ 0.277471 $ 151.90K
Siacoin SC/USDT 0.000000 2.20 $ 0.007127 $ 150.14K
mfercoin MFER/USDT 0.000001 2.17 $ 0.040453 $ 148.03K
Oasys OAS/USDT 0.000001 2.17 $ 0.063393 $ 148.03K
Degen Zoo DZOO/USDT 0.000000 2.13 $ 0.007171 $ 145.72K
LooksRare LOOKS/USDT 0.000001 2.08 $ 0.101084 $ 141.90K
Mil.k MLK/USDT 0.000005 2.05 $ 0.308844 $ 139.95K
Moonriver MOVR/USDT 0.000223 1.96 $ 15.25 $ 134.11K
Kusama KSM/USDT 0.000469 1.96 $ 32.08 $ 134.09K
Tapmydata TAP/USDT 0.000000 1.76 $ 0.002447 $ 120.02K
Icon ICX/USDT 0.000003 1.69 $ 0.229626 $ 115.42K
Kamino KMNO/USDT 0.000001 1.68 $ 0.058353 $ 114.92K
Realy Metaverse REAL/USDT 0.000001 1.63 $ 0.060570 $ 111.33K
Holotoken HOT/USDT 0.000000 1.58 $ 0.002516 $ 107.96K
Eesee ESE/USDT 0.000001 1.55 $ 0.053478 $ 105.78K
Angola AGLA/USDT 0.000000 1.54 $ 0.009549 $ 105.57K
Bonfida FIDA/USDT 0.000004 1.51 $ 0.296359 $ 103.26K
Throne THN/USDT 0.000000 1.49 $ 0.003647 $ 101.94K
GensoKishi Metaverse MV/USDT 0.000000 1.48 $ 0.024811 $ 101.22K
Sweat Economy SWEAT/USDT 0.000000 1.48 $ 0.009467 $ 100.85K
Access Protocol ACS/USDT 0.000000 1.35 $ 0.002412 $ 92.32K
Bella Protocol BEL/USDT 0.000014 1.31 $ 0.923836 $ 89.67K
Router Protocol ROUTE/USDT 0.000041 1.30 $ 2.77 $ 88.92K
Serum SRM/USDT 0.000001 1.25 $ 0.038655 $ 85.51K
Radiant Capital RDNT/USDT 0.000003 1.24 $ 0.197972 $ 84.59K
Avalaunch XAVA/USDT 0.000011 1.23 $ 0.766418 $ 84.34K
Sidus SIDUS/USDT 0.000000 1.23 $ 0.006385 $ 84.31K
Acala ACA/USDT 0.000002 1.22 $ 0.108375 $ 83.35K
Bat BAT/USDT 0.000004 1.13 $ 0.244918 $ 77.22K
Paxgold PAXG/USDT 0.034300 1.08 $ 2,344.38 $ 74.02K
Tamadoge TAMA/USDT 0.000000 1.06 $ 0.004315 $ 72.73K
Wrappedbitcoin WBTC/USDT 1.00 1.05 $ 68,373 $ 71.56K
Adventure Gold AGLD/USDT 0.000019 0.99 $ 1.32 $ 67.69K
Secret SCRT/USDT 0.000006 0.98 $ 0.413923 $ 67.15K
beoble BBL/USDT 0.000001 0.98 $ 0.043810 $ 66.80K
Ren REN/USDT 0.000001 0.92 $ 0.073675 $ 62.68K
OMG Network OMG/USDT 0.000011 0.91 $ 0.739149 $ 62.51K
Qtum QTUM/USDT 0.000055 0.84 $ 3.73 $ 57.39K
Rocketpool RPL/USDT 0.000337 0.84 $ 23.04 $ 57.32K
Symbiosis Finance SIS/USDT 0.000004 0.81 $ 0.280147 $ 55.33K
Digibyte DGB/USDT 0.000000 0.78 $ 0.011405 $ 53.12K
Green Satoshi Token GST/USDT 0.000000 0.74 $ 0.026929 $ 50.49K
Chirpley CHRP/USDT 0.000000 0.67 $ 0.020377 $ 45.63K
Karate Combat KARATE/USDT 0.000000 0.63 $ 0.001331 $ 43.04K
Defichain DFI/USDT 0.000001 0.61 $ 0.058533 $ 41.53K
Bitcoingold BTG/USDT 0.000500 0.60 $ 34.17 $ 41.13K
Kok KOK/USDT 0.000000 0.60 $ 0.002547 $ 40.69K
eCASH XEC/USDT 0.000000 0.56 $ 0.000048 $ 38.01K
Melos Studio MELOS/USDT 0.000000 0.55 $ 0.001292 $ 37.82K
Lingose LING/USDT 0.000000 0.53 $ 0.003890 $ 36.33K
Galatasaray Fan Token GALFT/USDT 0.000038 0.52 $ 2.61 $ 35.37K
LightLink LL/USDT 0.000001 0.50 $ 0.061239 $ 34.35K
Legends of Fantasy War LFW/USDT 0.000000 0.50 $ 0.010188 $ 33.96K
Vega Protocol VEGA/USDT 0.000007 0.49 $ 0.507316 $ 33.58K
Mxtoken MX/USDT 0.000064 0.47 $ 4.39 $ 32.41K
Telcoin TEL/USDT 0.000000 0.46 $ 0.003426 $ 31.15K
Zam.io ZAM/USDT 0.000000 0.43 $ 0.001035 $ 29.22K
Bancor BNT/USDT 0.000012 0.39 $ 0.808569 $ 26.88K
Nem XEM/USDT 0.000001 0.37 $ 0.038306 $ 25.26K
SUN SUN/USDT 0.000000 0.36 $ 0.012281 $ 24.84K
KonPay KON/USDT 0.000000 0.36 $ 0.000813 $ 24.73K
Metaplex MPLX/USDT 0.000004 0.36 $ 0.305698 $ 24.39K
Ondo US Dollar Yield USDY/USDT 0.000015 0.36 $ 1.03 $ 24.28K
BonusBlock BONUS/USDT 0.000006 0.34 $ 0.378564 $ 23.06K
Web3Camp 3P/USDT 0.000000 0.32 $ 0.000000 $ 21.76K
APENFT NFT/USDT 0.000000 0.26 $ 0.000000 $ 17.62K
Everscale EVER/USDT 0.000001 0.24 $ 0.053458 $ 16.55K
Paris Saint-Germain Fan Token PSG/USDT 0.000057 0.23 $ 3.90 $ 15.52K
Logix Coin LGX/USDT 0.000000 0.23 $ 0.003841 $ 15.40K
StreamCoin STRM/USDT 0.000000 0.22 $ 0.002638 $ 14.83K
PayPal USD PYUSD/USDT 0.000015 0.22 $ 0.997851 $ 14.76K
Cult DAO CULT/USDT 0.000000 0.18 $ 0.000003 $ 12.30K
Ternoa CAPS/USDT 0.000000 0.18 $ 0.014667 $ 12.25K
OpenDAO SOS/USDT 0.000000 0.17 $ 0.000000 $ 11.67K
Decred DCR/USDT 0.000300 0.15 $ 20.52 $ 10.40K
Manchester City Fan Token CITY/USDT 0.000046 0.14 $ 3.14 $ 9.68K
Chronobank TIME/USDT 0.000461 0.12 $ 31.53 $ 8.19K
Izumi Finance IZI/USDT 0.000000 0.12 $ 0.012138 $ 8.05K
IL CAPO OF CRYPTO CAPO/USDT 0.000000 0.10 $ 0.000604 $ 6.86K
FC Barcelona Fan Token BAR/USDT 0.000038 0.10 $ 2.63 $ 6.76K
USDD USDD/USDT 0.000015 0.10 $ 0.998850 $ 6.70K
Qmall QMALL/USDT 0.000000 0.10 $ 0.031963 $ 6.50K
ROND ROND/USDT 0.000000 0.09 $ 0.002687 $ 6.33K
DeHorizon DEVT/USDT 0.000000 0.08 $ 0.000830 $ 5.50K
Threshold Network Token T/USDT 0.000001 0.07 $ 0.036558 $ 4.85K
Nexo NEXO/USDT 0.000021 0.07 $ 1.45 $ 4.78K
Syndicate_ SYNR/USDT 0.000000 0.05 $ 0.000342 $ 3.75K
Juventus Fan Token JUV/USDT 0.000035 0.05 $ 2.37 $ 3.45K
MonkeyBall MBS/USDT 0.000000 0.05 $ 0.013587 $ 3.14K
Metahero HERO/USDT 0.000000 0.04 $ 0.003341 $ 2.91K
SAIL SAIL/USDT 0.000000 0.03 $ 0.010628 $ 2.31K
Trueusd TUSD/USDT 0.000015 0.03 $ 0.998351 $ 2.17K
KuCoin Token KCS/USDT 0.000152 0.03 $ 10.41 $ 1.97K
Kunci Coin KUNCI/USDT 0.000000 0.01 $ 0.006633 $ 858.12
Tribe TRIBE/USDT 0.000007 0.01 $ 0.511211 $ 795.11
Kryll KRL/USDT 0.000009 0.00 $ 0.626079 $ 339.73
Nexus Dubai NXD/USDT 0.000000 0.00 $ 0.002516 $ 0.00
BitDAO BIT/USDT 0.000018 0.00 $ 1.23 $ 0.00
DeFi Land DFL/USDT 0.000000 0.00 $ 0.003623 $ 0.00
TaleCraft CRAFT/USDT 0.000000 0.00 $ 0.005825 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.207865 $ 0.00
Position Token POSI/USDT 0.000003 0.00 $ 0.232387 $ 0.00
NuCypher NU/USDT 0.000013 0.00 $ 0.856947 $ 0.00
Zebec Protocol ZBC/USDT 0.000000 0.00 $ 0.028924 $ 0.00
Saitama Inu SAITAMA/USDT 0.000000 0.00 $ 0.002654 $ 0.00
Dash DASH/USDT 0.000453 0.00 $ 30.96 $ 0.00
Amp AMP/USDT 0.000000 0.00 $ 0.023288 $ 0.00
Lumerin LMR/USDT 0.000001 0.00 $ 0.049340 $ 0.00
Gas DAO GAS/USDT 0.000000 0.00 $ 0.000005 $ 0.00
MIBR Fan Token MIBR/USDT 0.000001 0.00 $ 0.076921 $ 0.00
Run RUN/USDT 0.000000 0.00 $ 0.025238 $ 0.00
Binanceusd BUSD/USDT 0.000023 0.00 $ 1.59 $ 0.00
TomTomCoin TOMS/USDT 0.000000 0.00 $ 0.004502 $ 0.00
CryptoGPT GPT/USDT 0.000000 0.00 $ 0.032704 $ 0.00
Okse OKSE/USDT 0.000000 0.00 $ 0.007844 $ 0.00
Zcash ZEC/USDT 0.000011 0.00 $ 0.719172 $ 0.00
总 volume 51.64K $ 3.52B
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 68,464 $ 68,424 0.010000 $ 7.64B $ 43.83B $ 3.90B
Bitcoin BTCUSD $ 68,413 $ 68,353 0.028773 $ 581.12M $ 4.25B $ 1.03B
Ethereum ETHUSD $ 3,851.40 $ 3,847.99 0.025571 $ 178.61M $ 2.54B $ 317.85M
Ripple XRPUSD $ 0.529100 $ 0.528500 0.010000 $ 25.81M $ 244.50M $ 54.10M
Solana SOLUSD $ 168.62 $ 168.43 0.040225 $ 7.90M $ 79.80M $ 12.39M
Cardano ADAUSD $ 0.457200 $ 0.456700 0.010000 $ 5.21M $ 27.14M $ 12.55M
Polkadot DOTUSD $ 7.36 $ 7.35 0.010000 $ 2.13M $ 13.90M $ 42.00M
Litecoin LTCUSD $ 83.48 $ 83.38 0.010000 $ 1.09M $ 8.84M $ 8.32M
Eos EOSUSD $ 0.808000 $ 0.807000 0.010000 $ 805.58K $ 3.92M $ 9.89M
Decentraland MANAUSD $ 0.453000 $ 0.453000 0.010000 $ 186.42K $ 935.52K $ 3.63M
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more