BTC/USD$ 64,400
BTC/EUR€ 60,187
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,702
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.39B
$ 10.39B
Altcoin volume
$ 33.92B
$ 33.92B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.63K | $ 64,421 | $ 1.00B | |
| Ethereum | ETH/USDT | 0.048948 | 6.65K | $ 3,152.23 | $ 428.75M | |
| Solana | SOL/USDT | 0.002274 | 3.33K | $ 146.47 | $ 214.94M | |
| Usd coin | USDC/USDT | 0.000016 | 2.65K | $ 0.999962 | $ 171.00M | |
| Ripple | XRP/USDT | 0.000008 | 1.84K | $ 0.527122 | $ 118.49M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 1.15K | $ 0.114591 | $ 74.40M | |
| Pepe | PEPE/USDT | 0.000000 | 1.10K | $ 0.000007 | $ 71.41M | |
| Dogecoin | DOGE/USDT | 0.000002 | 957.30 | $ 0.150999 | $ 61.64M | |
| Tokamak Network | TON/USDT | 0.000086 | 636.29 | $ 5.55 | $ 40.97M | |
| NEAR Protocol | NEAR/USDT | 0.000105 | 633.90 | $ 6.79 | $ 40.82M | |
| Binancecoin | BNB/USDT | 0.009430 | 514.17 | $ 607.28 | $ 33.11M | |
| Ethena | ENA/USDT | 0.000013 | 471.25 | $ 0.861708 | $ 30.34M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 414.91 | $ 0.000026 | $ 26.71M | |
| Litecoin | LTC/USDT | 0.001294 | 413.98 | $ 83.31 | $ 26.65M | |
| Fetchai | FET/USDT | 0.000035 | 398.35 | $ 2.26 | $ 25.65M | |
| Bonk | BONK/USDT | 0.000000 | 391.34 | $ 0.000024 | $ 25.20M | |
| Aptos | APT/USDT | 0.000140 | 376.88 | $ 9.00 | $ 24.27M | |
| Algorand | ALGO/USDT | 0.000003 | 350.17 | $ 0.203291 | $ 22.55M | |
| Arbitrum | ARB/USDT | 0.000017 | 344.40 | $ 1.10 | $ 22.17M | |
| Sui | SUI/USDT | 0.000019 | 330.81 | $ 1.23 | $ 21.30M | |
| Worldcoin | WLD/USDT | 0.000075 | 314.32 | $ 4.83 | $ 20.24M | |
| Heroes of Mavia | MAVIA/USDT | 0.000068 | 308.26 | $ 4.36 | $ 19.85M | |
| Chainlink | LINK/USDT | 0.000226 | 307.77 | $ 14.57 | $ 19.82M | |
| Avalanche | AVAX/USDT | 0.000559 | 284.88 | $ 35.99 | $ 18.34M | |
| Eos | EOS/USDT | 0.000015 | 282.41 | $ 0.934684 | $ 18.18M | |
| Masa | MASA/USDT | 0.000003 | 276.96 | $ 0.224014 | $ 17.83M | |
| Cardano | ADA/USDT | 0.000007 | 269.76 | $ 0.474439 | $ 17.37M | |
| Jupiter | JUP/USDT | 0.000016 | 263.35 | $ 1.06 | $ 16.95M | |
| Polygon | MATIC/USDT | 0.000011 | 244.83 | $ 0.709360 | $ 15.76M | |
| Internet Computer | ICP/USDT | 0.000214 | 236.89 | $ 13.76 | $ 15.25M | |
| Fantom | FTM/USDT | 0.000011 | 217.62 | $ 0.723545 | $ 14.01M | |
| Gala | GALA/USDT | 0.000001 | 202.14 | $ 0.046364 | $ 13.01M | |
| Singularitynet | AGIX/USDT | 0.000014 | 183.70 | $ 0.931685 | $ 11.83M | |
| Ordinals | ORDI/USDT | 0.000681 | 169.95 | $ 43.83 | $ 10.94M | |
| Polkadot | DOT/USDT | 0.000108 | 167.55 | $ 6.94 | $ 10.78M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 166.63 | $ 0.010381 | $ 10.73M | |
| Celestia | TIA/USDT | 0.000168 | 165.49 | $ 10.79 | $ 10.65M | |
| Rendertoken | RNDR/USDT | 0.000131 | 164.21 | $ 8.41 | $ 10.57M | |
| Cosmos | ATOM/USDT | 0.000131 | 161.68 | $ 8.44 | $ 10.41M | |
| Sei | SEI/USDT | 0.000009 | 157.30 | $ 0.592699 | $ 10.12M | |
| Filecoin | FIL/USDT | 0.000093 | 157.10 | $ 6.02 | $ 10.11M | |
| Tron | TRX/USDT | 0.000002 | 149.99 | $ 0.114291 | $ 9.65M | |
| Stacks | STX/USDT | 0.000043 | 147.41 | $ 2.75 | $ 9.49M | |
| Injective Protocol | INJ/USDT | 0.000410 | 146.00 | $ 26.39 | $ 9.40M | |
| memecoin | MEME/USDT | 0.000000 | 143.71 | $ 0.028448 | $ 9.25M | |
| Arkham | ARKM/USDT | 0.000032 | 137.85 | $ 2.06 | $ 8.87M | |
| Myro | MYRO/USDT | 0.000003 | 136.86 | $ 0.166444 | $ 8.81M | |
| Apecoin | APE/USDT | 0.000019 | 134.48 | $ 1.23 | $ 8.66M | |
| Pyth Network | PYTH/USDT | 0.000009 | 130.93 | $ 0.607414 | $ 8.43M | |
| Arweave | AR/USDT | 0.000505 | 123.20 | $ 32.52 | $ 7.93M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 120.46 | $ 0.000184 | $ 7.75M | |
| Jito | JTO/USDT | 0.000050 | 116.45 | $ 3.20 | $ 7.49M | |
| Thorchain | RUNE/USDT | 0.000083 | 115.96 | $ 5.36 | $ 7.46M | |
| Eesee | ESE/USDT | 0.000001 | 114.13 | $ 0.083512 | $ 7.34M | |
| Kaspa | KAS/USDT | 0.000002 | 111.23 | $ 0.118830 | $ 7.16M | |
| Duel Network | DUEL/USDT | 0.000000 | 104.31 | $ 0.014226 | $ 6.71M | |
| Bitcoincash | BCH/USDT | 0.007418 | 103.82 | $ 477.74 | $ 6.68M | |
| Merlin Chain | MERL/USDT | 0.000014 | 103.66 | $ 0.874704 | $ 6.67M | |
| Wormhole | W/USDT | 0.000008 | 102.58 | $ 0.542316 | $ 6.60M | |
| StarkNet | STRK/USDT | 0.000018 | 101.68 | $ 1.19 | $ 6.54M | |
| Core | CORE/USDT | 0.000036 | 99.22 | $ 2.35 | $ 6.38M | |
| Thetatoken | THETA/USDT | 0.000036 | 98.42 | $ 2.31 | $ 6.33M | |
| dYdX | DYDX/USDT | 0.000034 | 96.75 | $ 2.18 | $ 6.23M | |
| Uniswap | UNI/USDT | 0.000120 | 89.36 | $ 7.71 | $ 5.75M | |
| Pendle | PENDLE/USDT | 0.000094 | 87.10 | $ 6.02 | $ 5.60M | |
| Parcl | PRCL/USDT | 0.000007 | 80.94 | $ 0.455446 | $ 5.21M | |
| Chiliz | CHZ/USDT | 0.000002 | 74.62 | $ 0.118260 | $ 4.80M | |
| Sandbox | SAND/USDT | 0.000007 | 74.45 | $ 0.461164 | $ 4.79M | |
| Mask Network | MASK/USDT | 0.000053 | 74.41 | $ 3.44 | $ 4.79M | |
| TokenFi | TOKEN/USDT | 0.000002 | 71.61 | $ 0.121099 | $ 4.61M | |
| The Graph | GRT/USDT | 0.000004 | 68.87 | $ 0.267739 | $ 4.43M | |
| Blur | BLUR/USDT | 0.000006 | 67.89 | $ 0.392077 | $ 4.37M | |
| Brett | BRETT/USDT | 0.000001 | 63.66 | $ 0.058450 | $ 4.09M | |
| LightLink | LL/USDT | 0.000002 | 63.44 | $ 0.121989 | $ 4.08M | |
| Stellarlumens | XLM/USDT | 0.000002 | 60.49 | $ 0.113771 | $ 3.89M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 59.74 | $ 1.99 | $ 3.84M | |
| Manta Network | MANTA/USDT | 0.000028 | 57.61 | $ 1.79 | $ 3.70M | |
| WeWay | WWY/USDT | 0.000000 | 51.72 | $ 0.006443 | $ 3.33M | |
| Xai | XAI/USDT | 0.000011 | 48.02 | $ 0.738400 | $ 3.09M | |
| Aave | AAVE/USDT | 0.001394 | 47.07 | $ 89.76 | $ 3.03M | |
| Zigcoin | ZIG/USDT | 0.000001 | 45.78 | $ 0.092429 | $ 2.94M | |
| Axie Infinity | AXS/USDT | 0.000116 | 45.58 | $ 7.46 | $ 2.93M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 40.29 | $ 0.000000 | $ 2.59M | |
| Sushi | SUSHI/USDT | 0.000015 | 39.60 | $ 0.983667 | $ 2.55M | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 36.32 | $ 2.82 | $ 2.33M | |
| Jasmy | JASMY/USDT | 0.000000 | 35.61 | $ 0.018861 | $ 2.29M | |
| Wen | WEN/USDT | 0.000000 | 34.99 | $ 0.000221 | $ 2.25M | |
| Velo | VELO/USDT | 0.000000 | 33.49 | $ 0.021398 | $ 2.15M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 33.02 | $ 0.929785 | $ 2.12M | |
| Immutable X | IMX/USDT | 0.000034 | 31.92 | $ 2.19 | $ 2.05M | |
| Waves | WAVES/USDT | 0.000038 | 30.89 | $ 2.42 | $ 1.98M | |
| Maker | MKR/USDT | 0.044127 | 29.80 | $ 2,841.74 | $ 1.91M | |
| Ethereumclassic | ETC/USDT | 0.000407 | 29.60 | $ 26.18 | $ 1.90M | |
| Dymension | DYM/USDT | 0.000056 | 28.04 | $ 3.62 | $ 1.80M | |
| Zetachain | ZETA/USDT | 0.000019 | 26.77 | $ 1.21 | $ 1.72M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 26.56 | $ 0.001730 | $ 1.71M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 26.46 | $ 0.000103 | $ 1.70M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 26.38 | $ 1.73 | $ 1.69M | |
| Mina Protocol | MINA/USDT | 0.000013 | 26.32 | $ 0.860909 | $ 1.69M | |
| STEPN | GMT/USDT | 0.000004 | 26.30 | $ 0.241118 | $ 1.69M | |
| SSV Network | SSV/USDT | 0.000695 | 25.98 | $ 44.73 | $ 1.67M | |
| Rats | RATS/USDT | 0.000000 | 24.99 | $ 0.000154 | $ 1.60M | |
| Decentraland | MANA/USDT | 0.000007 | 24.32 | $ 0.458445 | $ 1.56M | |
| Sologenic | SOLO/USDT | 0.000002 | 24.29 | $ 0.132275 | $ 1.56M | |
| XDC Network | XDC/USDT | 0.000001 | 23.54 | $ 0.039986 | $ 1.51M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 23.32 | $ 0.434053 | $ 1.50M | |
| Venom | VENOM/USDT | 0.000006 | 21.87 | $ 0.369275 | $ 1.40M | |
| Portal | PORTAL/USDT | 0.000014 | 19.86 | $ 0.926886 | $ 1.27M | |
| Coplay Token | COT/USDT | 0.000001 | 19.84 | $ 0.045599 | $ 1.27M | |
| 1inch | 1INCH/USDT | 0.000007 | 18.61 | $ 0.425256 | $ 1.19M | |
| Ethereum Name Service | ENS/USDT | 0.000226 | 18.20 | $ 14.54 | $ 1.17M | |
| Magic | MAGIC/USDT | 0.000012 | 17.75 | $ 0.801329 | $ 1.14M | |
| Oasis Network | ROSE/USDT | 0.000002 | 17.60 | $ 0.099266 | $ 1.13M | |
| Quant | QNT/USDT | 0.001662 | 16.88 | $ 107.06 | $ 1.08M | |
| Luna | LUNA/USDT | 0.000010 | 15.84 | $ 0.620990 | $ 1.01M | |
| Hashflow | HFT/USDT | 0.000005 | 15.73 | $ 0.305996 | $ 1.01M | |
| Dmail Network | DMAIL/USDT | 0.000008 | 14.83 | $ 0.544316 | $ 955.21K | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.60 | $ 0.025541 | $ 940.24K | |
| Wootrade | WOO/USDT | 0.000005 | 14.33 | $ 0.319732 | $ 923.05K | |
| Helium | HNT/USDT | 0.000056 | 14.30 | $ 3.62 | $ 920.81K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 14.04 | $ 0.026301 | $ 904.03K | |
| LooksRare | LOOKS/USDT | 0.000002 | 13.87 | $ 0.105364 | $ 893.33K | |
| CyberConnect | CYBER/USDT | 0.000137 | 13.80 | $ 8.82 | $ 888.72K | |
| Celo | CELO/USDT | 0.000013 | 13.02 | $ 0.815124 | $ 838.19K | |
| LeverFi | LEVER/USDT | 0.000000 | 12.69 | $ 0.003328 | $ 817.47K | |
| Access Protocol | ACS/USDT | 0.000000 | 12.49 | $ 0.002474 | $ 804.27K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.99 | $ 0.000000 | $ 771.91K | |
| Frax Share | FXS/USDT | 0.000069 | 11.86 | $ 4.45 | $ 763.94K | |
| Elrond | EGLD/USDT | 0.000644 | 11.72 | $ 41.45 | $ 754.80K | |
| Verasity | VRA/USDT | 0.000000 | 11.06 | $ 0.005787 | $ 712.00K | |
| Tezos | XTZ/USDT | 0.000016 | 10.53 | $ 1.01 | $ 677.98K | |
| Axelar | AXL/USDT | 0.000018 | 10.28 | $ 1.17 | $ 662.34K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 10.06 | $ 0.736811 | $ 647.57K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 9.71 | $ 64,445 | $ 625.20K | |
| Flare Network | FLR/USDT | 0.000000 | 9.61 | $ 0.030530 | $ 618.92K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 9.57 | $ 0.000000 | $ 616.36K | |
| Gmx | GMX/USDT | 0.000417 | 9.34 | $ 26.86 | $ 601.70K | |
| Casper | CSPR/USDT | 0.000000 | 8.98 | $ 0.030730 | $ 578.50K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 8.90 | $ 0.005922 | $ 572.94K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.85 | $ 0.701663 | $ 570.23K | |
| Kava | KAVA/USDT | 0.000011 | 8.76 | $ 0.719357 | $ 564.16K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 8.70 | $ 1.09 | $ 560.33K | |
| Coin98 | C98/USDT | 0.000005 | 8.56 | $ 0.290402 | $ 551.35K | |
| Enjin | ENJ/USDT | 0.000006 | 8.37 | $ 0.356379 | $ 538.79K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 8.27 | $ 0.169043 | $ 532.63K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 8.07 | $ 0.345183 | $ 519.72K | |
| Ravencoin | RVN/USDT | 0.000000 | 7.70 | $ 0.032159 | $ 496.00K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.42 | $ 0.014955 | $ 477.92K | |
| ZKFair | ZKF/USDT | 0.000000 | 7.27 | $ 0.002947 | $ 467.89K | |
| Kadena | KDA/USDT | 0.000014 | 6.33 | $ 0.911991 | $ 407.52K | |
| Kusama | KSM/USDT | 0.000453 | 6.28 | $ 29.19 | $ 404.69K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.21 | $ 0.265992 | $ 399.60K | |
| 0x | ZRX/USDT | 0.000008 | 6.18 | $ 0.513226 | $ 398.10K | |
| Yearn.finance | YFI/USDT | 0.107576 | 6.13 | $ 6,927.86 | $ 394.71K | |
| Mil.k | MLK/USDT | 0.000005 | 6.13 | $ 0.321091 | $ 394.55K | |
| Siacoin | SC/USDT | 0.000000 | 6.02 | $ 0.007720 | $ 387.82K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.60 | $ 0.000908 | $ 360.85K | |
| Moonriver | MOVR/USDT | 0.000199 | 5.33 | $ 12.83 | $ 343.19K | |
| Metaplex | MPLX/USDT | 0.000005 | 5.33 | $ 0.310105 | $ 343.15K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.19 | $ 0.050913 | $ 334.42K | |
| Ethereum PoW | ETHW/USDT | 0.000058 | 4.89 | $ 3.76 | $ 314.69K | |
| Dai | DAI/USDT | 0.000016 | 4.83 | $ 0.999362 | $ 311.20K | |
| mfercoin | MFER/USDT | 0.000001 | 4.68 | $ 0.060879 | $ 301.31K | |
| beoble | BBL/USDT | 0.000001 | 4.60 | $ 0.066198 | $ 296.25K | |
| Ftxtoken | FTT/USDT | 0.000021 | 4.39 | $ 1.37 | $ 282.84K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.38 | $ 0.533320 | $ 282.04K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.37 | $ 0.021303 | $ 281.47K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 4.19 | $ 2.85 | $ 269.61K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.17 | $ 0.007342 | $ 268.82K | |
| Radio Caca | RACA/USDT | 0.000000 | 4.08 | $ 0.000246 | $ 263.03K | |
| Horizen | ZEN/USDT | 0.000136 | 4.06 | $ 8.76 | $ 261.62K | |
| Dopex | DPX/USDT | 0.000500 | 3.98 | $ 32.22 | $ 256.62K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.93 | $ 0.930085 | $ 252.79K | |
| Scallop | SCA/USDT | 0.000014 | 3.90 | $ 0.897596 | $ 251.09K | |
| Loopring | LRC/USDT | 0.000004 | 3.87 | $ 0.261511 | $ 249.12K | |
| Compound | COMP/USDT | 0.000878 | 3.87 | $ 56.53 | $ 248.98K | |
| Icon | ICX/USDT | 0.000004 | 3.85 | $ 0.236940 | $ 247.85K | |
| Bonfida | FIDA/USDT | 0.000005 | 3.84 | $ 0.321791 | $ 247.19K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.73 | $ 0.360788 | $ 240.14K | |
| Step App | FITFI/USDT | 0.000000 | 3.55 | $ 0.007470 | $ 228.40K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.46 | $ 0.323391 | $ 223.03K | |
| TENET_ | TENET/USDT | 0.000001 | 3.43 | $ 0.069906 | $ 220.75K | |
| Bat | BAT/USDT | 0.000004 | 3.40 | $ 0.260112 | $ 218.73K | |
| DTravel | TRVL/USDT | 0.000001 | 3.35 | $ 0.062878 | $ 215.93K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 3.25 | $ 2.07 | $ 209.50K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 3.18 | $ 0.032629 | $ 204.95K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.14 | $ 0.002160 | $ 202.21K | |
| Biconomy | BICO/USDT | 0.000008 | 3.13 | $ 0.504129 | $ 201.63K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.12 | $ 0.056291 | $ 201.08K | |
| DeHorizon | DEVT/USDT | 0.000000 | 3.11 | $ 0.001026 | $ 200.47K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.11 | $ 0.013676 | $ 200.27K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.94 | $ 0.009304 | $ 189.15K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.70 | $ 0.206430 | $ 174.04K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.24 | $ 0.034988 | $ 144.17K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.23 | $ 0.001840 | $ 143.89K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 2.19 | $ 1.06 | $ 140.73K | |
| Walken | WLKN/USDT | 0.000000 | 2.12 | $ 0.004751 | $ 136.23K | |
| Router Protocol | ROUTE/USDT | 0.000049 | 2.06 | $ 3.12 | $ 132.61K | |
| Qtum | QTUM/USDT | 0.000062 | 1.93 | $ 3.96 | $ 124.56K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.88 | $ 0.008523 | $ 121.39K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.87 | $ 0.960875 | $ 120.44K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.79 | $ 0.195714 | $ 115.40K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.73 | $ 0.181649 | $ 111.24K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.72 | $ 0.003190 | $ 110.60K | |
| Throne | THN/USDT | 0.000000 | 1.71 | $ 0.001875 | $ 110.42K | |
| Uma | UMA/USDT | 0.000043 | 1.53 | $ 2.75 | $ 98.78K | |
| Mxtoken | MX/USDT | 0.000078 | 1.50 | $ 4.99 | $ 96.37K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.48 | $ 0.876703 | $ 95.40K | |
| Wax | WAXP/USDT | 0.000001 | 1.44 | $ 0.069656 | $ 92.64K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.37 | $ 0.008726 | $ 88.45K | |
| BOB Token | BOB/USDT | 0.000000 | 1.32 | $ 0.000027 | $ 84.94K | |
| Digibyte | DGB/USDT | 0.000000 | 1.32 | $ 0.012063 | $ 84.81K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 1.27 | $ 0.099456 | $ 81.89K | |
| KonPay | KON/USDT | 0.000000 | 1.27 | $ 0.001073 | $ 81.80K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.26 | $ 0.003668 | $ 80.86K | |
| Bitcoingold | BTG/USDT | 0.000536 | 1.19 | $ 34.49 | $ 76.84K | |
| Ren | REN/USDT | 0.000001 | 1.18 | $ 0.065268 | $ 75.99K | |
| Angola | AGLA/USDT | 0.000000 | 1.10 | $ 0.015555 | $ 70.81K | |
| Kok | KOK/USDT | 0.000000 | 1.08 | $ 0.003879 | $ 69.44K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.06 | $ 0.010183 | $ 68.11K | |
| Holotoken | HOT/USDT | 0.000000 | 1.00 | $ 0.002560 | $ 64.54K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.98 | $ 0.010204 | $ 62.90K | |
| Paxgold | PAXG/USDT | 0.035685 | 0.93 | $ 2,298.08 | $ 59.92K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.92 | $ 0.685068 | $ 59.17K | |
| eCASH | XEC/USDT | 0.000000 | 0.91 | $ 0.000051 | $ 58.68K | |
| Oasys | OAS/USDT | 0.000001 | 0.87 | $ 0.064903 | $ 56.08K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.87 | $ 0.019756 | $ 55.92K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.86 | $ 0.001296 | $ 55.53K | |
| Secret | SCRT/USDT | 0.000007 | 0.81 | $ 0.441451 | $ 51.90K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.72 | $ 1.15 | $ 46.57K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.72 | $ 0.000000 | $ 46.16K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.70 | $ 0.861009 | $ 45.27K | |
| Bancor | BNT/USDT | 0.000011 | 0.64 | $ 0.718157 | $ 41.12K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.61 | $ 0.005158 | $ 38.96K | |
| Nem | XEM/USDT | 0.000001 | 0.58 | $ 0.038987 | $ 37.61K | |
| Everscale | EVER/USDT | 0.000001 | 0.58 | $ 0.035318 | $ 37.21K | |
| OMG Network | OMG/USDT | 0.000010 | 0.56 | $ 0.660776 | $ 36.06K | |
| Serum | SRM/USDT | 0.000001 | 0.55 | $ 0.044885 | $ 35.17K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.51 | $ 2.21 | $ 33.08K | |
| Rocketpool | RPL/USDT | 0.000344 | 0.51 | $ 22.17 | $ 32.89K | |
| Nexo | NEXO/USDT | 0.000019 | 0.50 | $ 1.23 | $ 32.40K | |
| Lingose | LING/USDT | 0.000000 | 0.50 | $ 0.004498 | $ 32.01K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.47 | $ 0.000000 | $ 30.58K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.002960 | $ 26.75K | |
| Acala | ACA/USDT | 0.000002 | 0.40 | $ 0.112962 | $ 25.93K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.40 | $ 0.999462 | $ 25.47K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.36 | $ 0.001411 | $ 23.37K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.32 | $ 0.000458 | $ 20.46K | |
| SUN | SUN/USDT | 0.000000 | 0.30 | $ 0.014812 | $ 19.36K | |
| APENFT | NFT/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 19.17K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.30 | $ 0.001982 | $ 19.05K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.29 | $ 0.003424 | $ 18.73K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.29 | $ 0.000701 | $ 18.44K | |
| Qmall | QMALL/USDT | 0.000001 | 0.28 | $ 0.048384 | $ 17.88K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.28 | $ 0.018065 | $ 17.73K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000083 | 0.27 | $ 5.37 | $ 17.43K | |
| ROND | ROND/USDT | 0.000000 | 0.26 | $ 0.003193 | $ 16.64K | |
| Chronobank | TIME/USDT | 0.000404 | 0.22 | $ 26.03 | $ 14.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000045 | 0.22 | $ 2.90 | $ 13.99K | |
| SAIL | SAIL/USDT | 0.000000 | 0.21 | $ 0.015165 | $ 13.60K | |
| Metahero | HERO/USDT | 0.000000 | 0.21 | $ 0.004439 | $ 13.32K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.20 | $ 0.034358 | $ 12.79K | |
| Celsius | CEL/USDT | 0.000002 | 0.19 | $ 0.150849 | $ 12.37K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.18 | $ 0.998562 | $ 11.80K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.17 | $ 2.50 | $ 11.20K | |
| KuCoin Token | KCS/USDT | 0.000154 | 0.17 | $ 9.90 | $ 11.05K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.16 | $ 0.477438 | $ 10.22K | |
| Defichain | DFI/USDT | 0.000001 | 0.16 | $ 0.063978 | $ 10.06K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.14 | $ 0.000004 | $ 8.85K | |
| Decred | DCR/USDT | 0.000354 | 0.13 | $ 22.80 | $ 8.61K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.12 | $ 2.65 | $ 7.75K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.11 | $ 3.40 | $ 7.09K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.019077 | $ 6.14K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.08 | $ 0.384170 | $ 5.29K | |
| Kryll | KRL/USDT | 0.000011 | 0.06 | $ 0.728753 | $ 3.55K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006103 | $ 2.61K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.04 | $ 1.03 | $ 2.25K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.985067 | $ 1.61K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.02 | $ 0.183838 | $ 1.00K | |
| Dash | DASH/USDT | 0.000504 | 0.01 | $ 32.49 | $ 337.05 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002370 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003414 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005488 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.195851 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.218956 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.807418 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027253 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002501 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021942 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046489 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023779 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030813 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007391 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689767 | $ 0.00 | |
| 总 volume | 48.69K | $ 3.13B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,379 | $ 64,415 | -0.000647 | $ 8.25B | $ 59.01B | $ 3.52B | |
| Bitcoin | BTCUSD | $ 64,376 | $ 64,402 | 0.010000 | $ 706.27M | $ 4.53B | $ 961.49M | |
| Ethereum | ETHUSD | $ 3,151.10 | $ 3,152.41 | 0.010000 | $ 158.71M | $ 981.90M | $ 314.87M | |
| Ripple | XRPUSD | $ 0.527300 | $ 0.527200 | 0.010000 | $ 38.51M | $ 324.11M | $ 44.00M | |
| Litecoin | LTCUSD | $ 83.29 | $ 83.33 | 0.010000 | $ 5.60M | $ 17.90M | $ 7.36M | |
| Cardano | ADAUSD | $ 0.474700 | $ 0.474500 | 0.010000 | $ 4.50M | $ 41.73M | $ 9.20M | |
| Solana | SOLUSD | $ 146.70 | $ 146.50 | 0.010000 | $ 3.90M | $ 26.01M | $ 3.95M | |
| Eos | EOSUSD | $ 0.934000 | $ 0.935000 | 0.010000 | $ 2.82M | $ 4.73M | $ 9.84M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.94 | 0.010000 | $ 2.55M | $ 18.44M | $ 40.62M | |
| Decentraland | MANAUSD | $ 0.458000 | $ 0.458300 | 0.010000 | $ 297.04K | $ 1.71M | $ 3.21M |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.