BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.33K | $ 81,740 | $ 681.48M | |
| Ethereum | ETH/USDT | 0.023048 | 1.59K | $ 1,884.69 | $ 130.01M | |
| Solana | SOL/USDT | 0.001507 | 1.39K | $ 123.25 | $ 113.87M | |
| Usd coin | USDC/USDT | 0.000012 | 1.26K | $ 1.00 | $ 103.58M | |
| Ripple | XRP/USDT | 0.000027 | 1.25K | $ 2.24 | $ 102.55M | |
| Dogecoin | DOGE/USDT | 0.000002 | 301.87 | $ 0.164336 | $ 24.68M | |
| Pepe | PEPE/USDT | 0.000000 | 299.46 | $ 0.000007 | $ 24.48M | |
| X Empire | X/USDT | 0.000000 | 291.05 | $ 0.000089 | $ 23.80M | |
| Toncoin | TON/USDT | 0.000044 | 283.08 | $ 3.60 | $ 23.14M | |
| Sui | SUI/USDT | 0.000028 | 278.15 | $ 2.26 | $ 22.74M | |
| Cardano | ADA/USDT | 0.000008 | 217.44 | $ 0.687678 | $ 17.78M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000008 | 201.35 | $ 0.674773 | $ 16.46M | |
| Litecoin | LTC/USDT | 0.001081 | 200.26 | $ 88.37 | $ 16.37M | |
| Heroes of Mavia | MAVIA/USDT | 0.000007 | 185.35 | $ 0.575733 | $ 15.15M | |
| Ondo | ONDO/USDT | 0.000010 | 179.31 | $ 0.812829 | $ 14.66M | |
| Tron | TRX/USDT | 0.000003 | 150.37 | $ 0.225091 | $ 12.29M | |
| Binancecoin | BNB/USDT | 0.007747 | 142.90 | $ 633.54 | $ 11.68M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 130.96 | $ 0.184104 | $ 10.70M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000133 | 115.67 | $ 10.89 | $ 9.45M | |
| Chainlink | LINK/USDT | 0.000167 | 115.11 | $ 13.62 | $ 9.41M | |
| Ethena | ENA/USDT | 0.000004 | 113.20 | $ 0.361646 | $ 9.25M | |
| Notcoin | NOT/USDT | 0.000000 | 112.54 | $ 0.002424 | $ 9.20M | |
| Dogwifhat | WIF/USDT | 0.000006 | 111.78 | $ 0.457185 | $ 9.14M | |
| Kaspa | KAS/USDT | 0.000001 | 99.87 | $ 0.073820 | $ 8.16M | |
| UXLINK | UXLINK/USDT | 0.000006 | 98.44 | $ 0.507705 | $ 8.04M | |
| Aave | AAVE/USDT | 0.002039 | 85.36 | $ 166.76 | $ 6.98M | |
| ai16z | AI16Z/USDT | 0.000002 | 76.27 | $ 0.169268 | $ 6.23M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 72.81 | $ 0.001989 | $ 5.95M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 72.01 | $ 0.006263 | $ 5.88M | |
| Celestia | TIA/USDT | 0.000038 | 69.07 | $ 3.15 | $ 5.64M | |
| Movement | MOVE/USDT | 0.000005 | 65.39 | $ 0.428373 | $ 5.34M | |
| Cosmos | ATOM/USDT | 0.000056 | 62.62 | $ 4.61 | $ 5.12M | |
| Polkadot | DOT/USDT | 0.000052 | 59.74 | $ 4.27 | $ 4.88M | |
| Grass | GRASS/USDT | 0.000016 | 59.43 | $ 1.29 | $ 4.85M | |
| Avalanche | AVAX/USDT | 0.000226 | 58.45 | $ 18.50 | $ 4.77M | |
| Layerzero | ZRO/USDT | 0.000029 | 57.08 | $ 2.34 | $ 4.66M | |
| Filecoin | FIL/USDT | 0.000035 | 52.27 | $ 2.84 | $ 4.27M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 51.88 | $ 0.026731 | $ 4.24M | |
| Maker | MKR/USDT | 0.015158 | 48.80 | $ 1,239.50 | $ 3.99M | |
| Aptos | APT/USDT | 0.000065 | 48.76 | $ 5.29 | $ 3.98M | |
| Algorand | ALGO/USDT | 0.000002 | 48.39 | $ 0.182274 | $ 3.95M | |
| SPX6900 | SPX/USDT | 0.000004 | 47.95 | $ 0.365348 | $ 3.92M | |
| Arbitrum | ARB/USDT | 0.000004 | 47.10 | $ 0.355344 | $ 3.85M | |
| Vana | VANA/USDT | 0.000070 | 46.15 | $ 5.71 | $ 3.77M | |
| Stellarlumens | XLM/USDT | 0.000003 | 45.12 | $ 0.266608 | $ 3.68M | |
| Xterio | XTER/USDT | 0.000004 | 42.46 | $ 0.294589 | $ 3.47M | |
| NEAR Protocol | NEAR/USDT | 0.000031 | 42.29 | $ 2.54 | $ 3.45M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 41.51 | $ 0.169669 | $ 3.39M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 41.33 | $ 0.907367 | $ 3.37M | |
| Berachain | BERA/USDT | 0.000071 | 40.96 | $ 5.85 | $ 3.34M | |
| Wormhole | W/USDT | 0.000001 | 38.24 | $ 0.084534 | $ 3.12M | |
| Curve DAO Token | CRV/USDT | 0.000005 | 37.83 | $ 0.435776 | $ 3.09M | |
| StarkNet | STRK/USDT | 0.000002 | 37.78 | $ 0.171069 | $ 3.08M | |
| Waves | WAVES/USDT | 0.000019 | 37.39 | $ 1.52 | $ 3.05M | |
| Dymension | DYM/USDT | 0.000005 | 37.19 | $ 0.423771 | $ 3.04M | |
| Arkham | ARKM/USDT | 0.000006 | 36.79 | $ 0.521211 | $ 3.00M | |
| DeepBook | DEEP/USDT | 0.000001 | 36.11 | $ 0.081633 | $ 2.95M | |
| Pyth Network | PYTH/USDT | 0.000002 | 35.87 | $ 0.145459 | $ 2.93M | |
| Injective Protocol | INJ/USDT | 0.000115 | 35.80 | $ 9.36 | $ 2.92M | |
| Sei | SEI/USDT | 0.000002 | 34.25 | $ 0.192478 | $ 2.80M | |
| Worldcoin | WLD/USDT | 0.000010 | 34.15 | $ 0.822333 | $ 2.79M | |
| Bitcoincash | BCH/USDT | 0.004049 | 32.07 | $ 331.13 | $ 2.62M | |
| zkSync | ZK/USDT | 0.000001 | 31.60 | $ 0.067927 | $ 2.58M | |
| Merlin Chain | MERL/USDT | 0.000002 | 31.38 | $ 0.131153 | $ 2.56M | |
| Brett | BRETT/USDT | 0.000000 | 30.85 | $ 0.031973 | $ 2.52M | |
| SONIC SVM | SONIC/USDT | 0.000003 | 30.78 | $ 0.243869 | $ 2.51M | |
| Jupiter | JUP/USDT | 0.000006 | 30.60 | $ 0.499702 | $ 2.50M | |
| PayPal USD | PYUSD/USDT | 0.000012 | 30.31 | $ 1.00 | $ 2.47M | |
| Sundog | SUNDOG/USDT | 0.000001 | 30.27 | $ 0.053382 | $ 2.47M | |
| Ordinals | ORDI/USDT | 0.000109 | 29.86 | $ 8.91 | $ 2.44M | |
| Magic | MAGIC/USDT | 0.000002 | 29.44 | $ 0.145659 | $ 2.40M | |
| Magic Eden | ME/USDT | 0.000014 | 29.29 | $ 1.11 | $ 2.39M | |
| Morpho | MORPHO/USDT | 0.000016 | 28.44 | $ 1.28 | $ 2.32M | |
| Coin98 | C98/USDT | 0.000001 | 27.88 | $ 0.071929 | $ 2.27M | |
| Kamino | KMNO/USDT | 0.000001 | 27.67 | $ 0.050150 | $ 2.26M | |
| Gala | GALA/USDT | 0.000000 | 27.29 | $ 0.016577 | $ 2.23M | |
| Catizen | CATI/USDT | 0.000002 | 26.91 | $ 0.143558 | $ 2.20M | |
| Luna | LUNA/USDT | 0.000002 | 26.22 | $ 0.200581 | $ 2.14M | |
| Uniswap | UNI/USDT | 0.000075 | 25.10 | $ 6.15 | $ 2.05M | |
| Internet Computer | ICP/USDT | 0.000069 | 23.87 | $ 5.62 | $ 1.95M | |
| Pendle | PENDLE/USDT | 0.000028 | 23.61 | $ 2.32 | $ 1.93M | |
| Bonk | BONK/USDT | 0.000000 | 23.56 | $ 0.000010 | $ 1.92M | |
| Aethir | ATH/USDT | 0.000000 | 22.73 | $ 0.033277 | $ 1.85M | |
| Solayer | LAYER/USDT | 0.000012 | 21.53 | $ 1.02 | $ 1.76M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 21.41 | $ 0.000012 | $ 1.75M | |
| Rats | RATS/USDT | 0.000000 | 21.38 | $ 0.000026 | $ 1.74M | |
| Eigenlayer | EIGEN/USDT | 0.000013 | 21.09 | $ 1.10 | $ 1.72M | |
| Uma | UMA/USDT | 0.000016 | 19.76 | $ 1.28 | $ 1.61M | |
| dYdX | DYDX/USDT | 0.000008 | 19.53 | $ 0.616449 | $ 1.59M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 19.43 | $ 0.054122 | $ 1.58M | |
| CyberConnect | CYBER/USDT | 0.000017 | 19.34 | $ 1.36 | $ 1.58M | |
| Zircuit | ZRC/USDT | 0.000000 | 18.89 | $ 0.038406 | $ 1.54M | |
| Fetchai | FET/USDT | 0.000006 | 18.76 | $ 0.499202 | $ 1.53M | |
| Apecoin | APE/USDT | 0.000006 | 18.61 | $ 0.521211 | $ 1.52M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 18.34 | $ 0.001345 | $ 1.49M | |
| Manta Network | MANTA/USDT | 0.000003 | 18.21 | $ 0.268108 | $ 1.48M | |
| Thorchain | RUNE/USDT | 0.000014 | 17.93 | $ 1.18 | $ 1.46M | |
| Myro | MYRO/USDT | 0.000000 | 17.63 | $ 0.018688 | $ 1.44M | |
| Memefi | MEMEFI/USDT | 0.000000 | 17.39 | $ 0.001149 | $ 1.42M | |
| Ethereum Name Service | ENS/USDT | 0.000193 | 17.07 | $ 15.80 | $ 1.39M | |
| DeBridge | DBR/USDT | 0.000000 | 16.46 | $ 0.032963 | $ 1.34M | |
| Jasmy | JASMY/USDT | 0.000000 | 16.26 | $ 0.013355 | $ 1.32M | |
| Lumoz | MOZ/USDT | 0.000000 | 15.43 | $ 0.020310 | $ 1.26M | |
| Eos | EOS/USDT | 0.000006 | 15.37 | $ 0.493199 | $ 1.25M | |
| Hashflow | HFT/USDT | 0.000001 | 15.30 | $ 0.070529 | $ 1.25M | |
| Trueusd | TUSD/USDT | 0.000012 | 15.26 | $ 0.999704 | $ 1.24M | |
| Gnosis Safe | SAFE/USDT | 0.000005 | 14.68 | $ 0.424672 | $ 1.20M | |
| AIOZ Network | AIOZ/USDT | 0.000003 | 14.48 | $ 0.265107 | $ 1.18M | |
| Seraph | SERAPH/USDT | 0.000002 | 13.72 | $ 0.192358 | $ 1.12M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.00 | $ 0.000000 | $ 1.06M | |
| The Graph | GRT/USDT | 0.000001 | 12.67 | $ 0.094338 | $ 1.03M | |
| Sandbox | SAND/USDT | 0.000003 | 12.62 | $ 0.276912 | $ 1.03M | |
| Tether | USDT/EUR | 0.000012 | 12.56 | $ 0.997449 | $ 1.02M | |
| PONKE | PONKE/USDT | 0.000001 | 12.47 | $ 0.092788 | $ 1.01M | |
| MAJOR | MAJOR/USDT | 0.000002 | 12.13 | $ 0.133854 | $ 991.79K | |
| Adventure Gold | AGLD/USDT | 0.000012 | 11.95 | $ 0.955386 | $ 977.30K | |
| Zetachain | ZETA/USDT | 0.000003 | 11.78 | $ 0.207184 | $ 963.09K | |
| Jito | JTO/USDT | 0.000026 | 11.75 | $ 2.11 | $ 960.64K | |
| Arweave | AR/USDT | 0.000083 | 11.36 | $ 6.75 | $ 928.58K | |
| Wax | WAXP/USDT | 0.000000 | 11.32 | $ 0.023399 | $ 925.43K | |
| Stacks | STX/USDT | 0.000007 | 10.96 | $ 0.593240 | $ 896.59K | |
| Kava | KAVA/USDT | 0.000006 | 10.74 | $ 0.488898 | $ 877.88K | |
| XDC Network | XDC/USDT | 0.000001 | 10.39 | $ 0.066987 | $ 849.97K | |
| Xai | XAI/USDT | 0.000001 | 10.37 | $ 0.068128 | $ 847.85K | |
| XION | XION/USDT | 0.000012 | 10.30 | $ 1.01 | $ 842.64K | |
| Yearn.finance | YFI/USDT | 0.061218 | 10.23 | $ 5,006.02 | $ 836.85K | |
| Horizen | ZEN/USDT | 0.000109 | 10.04 | $ 8.89 | $ 820.65K | |
| Core | CORE/USDT | 0.000006 | 9.75 | $ 0.451383 | $ 797.42K | |
| Immutable X | IMX/USDT | 0.000007 | 9.75 | $ 0.556225 | $ 797.23K | |
| Decentraland | MANA/USDT | 0.000003 | 9.67 | $ 0.260805 | $ 790.65K | |
| Ethereumclassic | ETC/USDT | 0.000212 | 9.59 | $ 17.33 | $ 784.43K | |
| memecoin | MEME/USDT | 0.000000 | 9.48 | $ 0.002351 | $ 774.94K | |
| Parcl | PRCL/USDT | 0.000001 | 9.24 | $ 0.111045 | $ 755.63K | |
| Quant | QNT/USDT | 0.000910 | 8.73 | $ 74.43 | $ 714.00K | |
| Blast | BLAST/USDT | 0.000000 | 8.72 | $ 0.003161 | $ 712.93K | |
| Telcoin | TEL/USDT | 0.000000 | 8.65 | $ 0.005257 | $ 707.65K | |
| Wootrade | WOO/USDT | 0.000001 | 8.38 | $ 0.081933 | $ 684.87K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 8.18 | $ 0.016087 | $ 668.93K | |
| 0x | ZRX/USDT | 0.000003 | 8.15 | $ 0.253202 | $ 666.39K | |
| Puffer | PUFFER/USDT | 0.000003 | 8.00 | $ 0.219489 | $ 653.92K | |
| TokenFi | TOKEN/USDT | 0.000000 | 7.80 | $ 0.013455 | $ 637.61K | |
| Taiko | TAIKO/USDT | 0.000008 | 7.76 | $ 0.626253 | $ 634.71K | |
| Mina Protocol | MINA/USDT | 0.000003 | 7.65 | $ 0.257404 | $ 625.82K | |
| Trust Wallet Token | TWT/USDT | 0.000011 | 7.61 | $ 0.877255 | $ 622.02K | |
| RSS3 | RSS3/USDT | 0.000001 | 7.54 | $ 0.051721 | $ 616.36K | |
| Flare Network | FLR/USDT | 0.000000 | 7.26 | $ 0.014736 | $ 594.07K | |
| Celo | CELO/USDT | 0.000004 | 7.23 | $ 0.346640 | $ 591.22K | |
| Axelar | AXL/USDT | 0.000005 | 7.06 | $ 0.394760 | $ 577.15K | |
| Mog Coin | MOG/USDT | 0.000000 | 7.04 | $ 0.000000 | $ 575.56K | |
| Hooked Protocol | HOOK/USDT | 0.000002 | 6.88 | $ 0.138856 | $ 562.91K | |
| Velo | VELO/USDT | 0.000000 | 6.74 | $ 0.013208 | $ 551.54K | |
| Thetatoken | THETA/USDT | 0.000011 | 6.64 | $ 0.896363 | $ 543.26K | |
| DOGS | DOGS/USDT | 0.000000 | 6.54 | $ 0.000140 | $ 534.49K | |
| Sushi | SUSHI/USDT | 0.000008 | 6.35 | $ 0.636257 | $ 518.87K | |
| STEPN | GMT/USDT | 0.000001 | 5.95 | $ 0.048820 | $ 486.35K | |
| Kusama | KSM/USDT | 0.000210 | 5.93 | $ 17.15 | $ 485.13K | |
| Cook | COOK/USDT | 0.000000 | 5.89 | $ 0.009513 | $ 481.46K | |
| Elrond | EGLD/USDT | 0.000215 | 5.84 | $ 17.56 | $ 477.49K | |
| Portal | PORTAL/USDT | 0.000001 | 5.75 | $ 0.095339 | $ 470.60K | |
| SUPRA | SUPRA/USDT | 0.000000 | 5.74 | $ 0.009974 | $ 469.61K | |
| LETSTOP | STOP/USDT | 0.000002 | 5.72 | $ 0.125201 | $ 467.64K | |
| Blur | BLUR/USDT | 0.000001 | 5.66 | $ 0.103442 | $ 463.06K | |
| Compound | COMP/USDT | 0.000522 | 5.27 | $ 42.72 | $ 430.92K | |
| Dai | DAI/USDT | 0.000012 | 5.20 | $ 1.00 | $ 425.19K | |
| Neiro | NEIRO/USDT | 0.000000 | 5.04 | $ 0.027921 | $ 412.07K | |
| Frax Share | FXS/USDT | 0.000024 | 4.84 | $ 1.93 | $ 395.42K | |
| Floki Inu | FLOKI/USDT | 0.000000 | 4.71 | $ 0.000060 | $ 385.29K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.59 | $ 0.016777 | $ 374.94K | |
| 1inch | 1INCH/USDT | 0.000002 | 4.25 | $ 0.199381 | $ 347.29K | |
| Helium | HNT/USDT | 0.000037 | 4.23 | $ 3.02 | $ 345.92K | |
| Scroll | SCR/USDT | 0.000004 | 4.22 | $ 0.337136 | $ 344.98K | |
| BounceBit | BB/USDT | 0.000001 | 4.09 | $ 0.121849 | $ 334.84K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.07 | $ 0.000062 | $ 333.14K | |
| ChainGPT | CGPT/USDT | 0.000001 | 3.96 | $ 0.094238 | $ 323.48K | |
| Ftxtoken | FTT/USDT | 0.000016 | 3.94 | $ 1.28 | $ 321.85K | |
| Bella Protocol | BEL/USDT | 0.000008 | 3.92 | $ 0.618150 | $ 320.73K | |
| Nakamoto Games | NAKA/USDT | 0.000005 | 3.81 | $ 0.400962 | $ 311.36K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.70 | $ 0.000730 | $ 302.68K | |
| SSV Network | SSV/USDT | 0.000092 | 3.64 | $ 7.51 | $ 297.82K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.60 | $ 0.044318 | $ 294.15K | |
| Wen | WEN/USDT | 0.000000 | 3.59 | $ 0.000022 | $ 293.18K | |
| Axie Infinity | AXS/USDT | 0.000040 | 3.47 | $ 3.28 | $ 284.03K | |
| Synthetixnetwork | SNX/USDT | 0.000010 | 3.46 | $ 0.819331 | $ 282.90K | |
| SuiNS Token | NS/USDT | 0.000002 | 3.36 | $ 0.137636 | $ 275.04K | |
| Masa | MASA/USDT | 0.000000 | 3.35 | $ 0.023740 | $ 273.64K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.27 | $ 0.000000 | $ 267.44K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.26 | $ 0.082343 | $ 266.78K | |
| Tezos | XTZ/USDT | 0.000008 | 3.18 | $ 0.687278 | $ 259.66K | |
| Kadena | KDA/USDT | 0.000006 | 3.14 | $ 0.453884 | $ 256.71K | |
| Mask Network | MASK/USDT | 0.000026 | 3.11 | $ 2.16 | $ 254.31K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000005 | 3.00 | $ 0.405164 | $ 245.36K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.97 | $ 0.012145 | $ 242.91K | |
| Verasity | VRA/USDT | 0.000000 | 2.82 | $ 0.001561 | $ 230.34K | |
| Ren | REN/USDT | 0.000000 | 2.79 | $ 0.012985 | $ 228.20K | |
| Bonfida | FIDA/USDT | 0.000001 | 2.77 | $ 0.109844 | $ 226.46K | |
| Medamon | MON/USDT | 0.000000 | 2.71 | $ 0.026281 | $ 221.70K | |
| PAAL AI | PAAL/USDT | 0.000001 | 2.70 | $ 0.092587 | $ 220.84K | |
| Angola | AGLA/USDT | 0.000000 | 2.56 | $ 0.000615 | $ 209.25K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.53 | $ 0.007783 | $ 206.58K | |
| SUN | SUN/USDT | 0.000000 | 2.47 | $ 0.016261 | $ 202.03K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.42 | $ 0.000661 | $ 198.08K | |
| Biconomy | BICO/USDT | 0.000001 | 2.42 | $ 0.121449 | $ 197.61K | |
| Scallop | SCA/USDT | 0.000001 | 2.42 | $ 0.070829 | $ 197.56K | |
| Siacoin | SC/USDT | 0.000000 | 2.34 | $ 0.003285 | $ 191.48K | |
| CATS | CATS/USDT | 0.000000 | 2.24 | $ 0.000009 | $ 183.35K | |
| Oasis Network | ROSE/USDT | 0.000000 | 2.20 | $ 0.031783 | $ 179.72K | |
| Web3Camp | 3P/USDT | 0.000000 | 2.08 | $ 0.000000 | $ 169.78K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.06 | $ 0.000095 | $ 168.24K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.98 | $ 0.001875 | $ 161.87K | |
| Loopring | LRC/USDT | 0.000001 | 1.84 | $ 0.103342 | $ 150.66K | |
| Casper | CSPR/USDT | 0.000000 | 1.77 | $ 0.011845 | $ 144.37K | |
| Venom | VENOM/USDT | 0.000001 | 1.72 | $ 0.096379 | $ 140.57K | |
| Rocketpool | RPL/USDT | 0.000061 | 1.71 | $ 4.98 | $ 139.96K | |
| QORPO WORLD | QORPO/USDT | 0.000000 | 1.65 | $ 0.026141 | $ 134.63K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.60 | $ 0.041177 | $ 130.56K | |
| OMG Network | OMG/USDT | 0.000003 | 1.59 | $ 0.215287 | $ 130.32K | |
| Gmx | GMX/USDT | 0.000174 | 1.58 | $ 14.24 | $ 128.98K | |
| BOB Token | BOB/USDT | 0.000000 | 1.57 | $ 0.000007 | $ 128.17K | |
| Nexo | NEXO/USDT | 0.000013 | 1.52 | $ 1.09 | $ 124.00K | |
| Juventus Fan Token | JUV/USDT | 0.000013 | 1.47 | $ 1.09 | $ 120.08K | |
| Qtum | QTUM/USDT | 0.000026 | 1.38 | $ 2.15 | $ 113.20K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 1.38 | $ 0.025340 | $ 112.66K | |
| beoble | BBL/USDT | 0.000000 | 1.34 | $ 0.000970 | $ 109.24K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 1.31 | $ 0.110645 | $ 107.31K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.23 | $ 0.000916 | $ 100.44K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.22 | $ 0.011875 | $ 99.63K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 1.22 | $ 0.022259 | $ 99.52K | |
| Ethereum PoW | ETHW/USDT | 0.000017 | 1.21 | $ 1.42 | $ 99.23K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.19 | $ 81,827 | $ 97.26K | |
| Moonbeam | GLMR/USDT | 0.000001 | 1.14 | $ 0.088436 | $ 93.59K | |
| Sologenic | SOLO/USDT | 0.000003 | 1.14 | $ 0.257804 | $ 93.42K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.10 | $ 0.009154 | $ 89.66K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.08 | $ 0.000978 | $ 87.97K | |
| Icon | ICX/USDT | 0.000001 | 1.06 | $ 0.101821 | $ 86.62K | |
| XCAD Network | XCAD/USDT | 0.000001 | 1.05 | $ 0.083934 | $ 85.80K | |
| Secret | SCRT/USDT | 0.000002 | 1.03 | $ 0.197380 | $ 84.05K | |
| Manchester City Fan Token | CITY/USDT | 0.000013 | 1.02 | $ 1.09 | $ 83.00K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.01 | $ 2.18 | $ 82.68K | |
| Stargate Finance | STG/USDT | 0.000003 | 0.94 | $ 0.205783 | $ 76.47K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.006013 | $ 76.45K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.92 | $ 0.017597 | $ 75.40K | |
| Digibyte | DGB/USDT | 0.000000 | 0.92 | $ 0.007935 | $ 74.86K | |
| WeWay | WWY/USDT | 0.000000 | 0.83 | $ 0.000229 | $ 67.88K | |
| Nem | XEM/USDT | 0.000000 | 0.83 | $ 0.019378 | $ 67.46K | |
| Mode | MODE/USDT | 0.000000 | 0.82 | $ 0.004642 | $ 67.03K | |
| Coplay Token | COT/USDT | 0.000000 | 0.79 | $ 0.004655 | $ 64.21K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.75 | $ 0.000756 | $ 61.06K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.75 | $ 0.004812 | $ 61.06K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.75 | $ 0.007733 | $ 60.99K | |
| Seedify.fund | SFUND/USDT | 0.000008 | 0.73 | $ 0.634257 | $ 59.87K | |
| eCASH | XEC/USDT | 0.000000 | 0.73 | $ 0.000022 | $ 59.47K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.72 | $ 0.003808 | $ 58.75K | |
| Enjin | ENJ/USDT | 0.000001 | 0.72 | $ 0.087966 | $ 58.64K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.68 | $ 0.012605 | $ 56.01K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.67 | $ 0.006400 | $ 54.94K | |
| Step App | FITFI/USDT | 0.000000 | 0.67 | $ 0.001724 | $ 54.60K | |
| KuCoin Token | KCS/USDT | 0.000135 | 0.63 | $ 11.08 | $ 51.61K | |
| Moonriver | MOVR/USDT | 0.000073 | 0.61 | $ 5.95 | $ 49.72K | |
| DTravel | TRVL/USDT | 0.000000 | 0.61 | $ 0.009119 | $ 49.47K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.60 | $ 0.003134 | $ 49.20K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.58 | $ 0.001528 | $ 47.22K | |
| Oasys | OAS/USDT | 0.000000 | 0.55 | $ 0.019066 | $ 45.13K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.55 | $ 0.003514 | $ 44.81K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.51 | $ 0.061425 | $ 42.04K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.51 | $ 0.003112 | $ 41.81K | |
| Chronobank | TIME/USDT | 0.000169 | 0.49 | $ 13.79 | $ 40.42K | |
| TENET_ | TENET/USDT | 0.000000 | 0.49 | $ 0.001009 | $ 40.08K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.46 | $ 0.000296 | $ 37.45K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.45 | $ 0.002360 | $ 37.19K | |
| Metaplex | MPLX/USDT | 0.000002 | 0.45 | $ 0.182394 | $ 37.09K | |
| Eesee | ESE/USDT | 0.000000 | 0.45 | $ 0.009104 | $ 36.49K | |
| Perpetual Protocol | PERP/USDT | 0.000004 | 0.41 | $ 0.356144 | $ 33.34K | |
| ROND | ROND/USDT | 0.000000 | 0.39 | $ 0.001191 | $ 31.72K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000021 | 0.38 | $ 1.70 | $ 31.08K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.38 | $ 0.000596 | $ 31.07K | |
| Avalaunch | XAVA/USDT | 0.000003 | 0.37 | $ 0.231394 | $ 29.94K | |
| Ondo | ONDO/EUR | 0.000010 | 0.36 | $ 0.814291 | $ 29.80K | |
| LightLink | LL/USDT | 0.000000 | 0.34 | $ 0.014816 | $ 28.17K | |
| Mxtoken | MX/USDT | 0.000035 | 0.34 | $ 2.89 | $ 28.01K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.33 | $ 0.820632 | $ 26.68K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 25.70K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.31 | $ 0.000169 | $ 25.47K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.30 | $ 0.000398 | $ 24.72K | |
| Acala | ACA/USDT | 0.000001 | 0.30 | $ 0.041877 | $ 24.61K | |
| SAIL | SAIL/USDT | 0.000000 | 0.30 | $ 0.001467 | $ 24.16K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.27 | $ 0.007650 | $ 22.31K | |
| Mil.k | MLK/USDT | 0.000002 | 0.26 | $ 0.165867 | $ 21.03K | |
| Bat | BAT/USDT | 0.000002 | 0.25 | $ 0.149360 | $ 20.69K | |
| Everscale | EVER/USDT | 0.000000 | 0.25 | $ 0.007053 | $ 20.09K | |
| GT-Protocol | GTAI/USDT | 0.000002 | 0.25 | $ 0.183774 | $ 20.04K | |
| Holotoken | HOT/USDT | 0.000000 | 0.24 | $ 0.001087 | $ 19.61K | |
| Gravity | G/USDT | 0.000000 | 0.23 | $ 0.015056 | $ 19.14K | |
| Throne | THN/USDT | 0.000000 | 0.23 | $ 0.001137 | $ 18.59K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.21 | $ 0.011505 | $ 17.50K | |
| Walken | WLKN/USDT | 0.000000 | 0.21 | $ 0.000801 | $ 17.50K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.19 | $ 0.001240 | $ 15.88K | |
| DOGS | DOGS/EUR | 0.000000 | 0.15 | $ 0.000139 | $ 11.97K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.10 | $ 0.000275 | $ 8.42K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.10 | $ 0.011315 | $ 7.87K | |
| Ethena | ENA/EUR | 0.000004 | 0.08 | $ 0.361410 | $ 6.67K | |
| Worldcoin | WLD/EUR | 0.000010 | 0.08 | $ 0.817671 | $ 6.20K | |
| APENFT | NFT/USDT | 0.000000 | 0.04 | $ 0.000000 | $ 3.34K | |
| Catizen | CATI/EUR | 0.000002 | 0.04 | $ 0.141730 | $ 3.18K | |
| Celsius | CEL/USDT | 0.000001 | 0.04 | $ 0.099940 | $ 3.16K | |
| KonPay | KON/USDT | 0.000000 | 0.04 | $ 0.000156 | $ 2.89K | |
| USDD | USDD/USDT | 0.000012 | 0.01 | $ 1.00 | $ 579.95 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000013 | 0.00 | $ 1.08 | $ 311.32 | |
| Bancor | BNT/USDT | 0.000005 | 0.00 | $ 0.390951 | $ 0.00 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 6.97 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001355 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003010 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.47 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.020480 | $ 0.00 | |
| Qmall | QMALL/USDT | 0.000000 | 0.00 | $ 0.006602 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000200 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004335 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.006969 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.248689 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000208 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005116 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.03 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.034605 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.025319 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003175 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001363 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 24.39 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.027862 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.015237 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000509 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.059031 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.278027 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.37 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.004782 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.092028 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 7.90 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 13.04 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.030194 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.686140 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000758 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.589663 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.139280 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.90 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.505603 | $ 0.00 | |
| Paxgold | PAXG/USDT | 0.036149 | 0.00 | $ 2,956.00 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001654 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.706283 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.005386 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 11.72 | $ 0.00 | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.00 | $ 0.000400 | $ 0.00 | |
| Threshold Network Token | T/USDT | 0.000000 | 0.00 | $ 0.015958 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000218 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.039126 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.009384 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000380 | 0.00 | $ 31.05 | $ 0.00 | |
| Kryptomon | KMON/USDT | 0.000000 | 0.00 | $ 0.000105 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002257 | $ 0.00 | |
| ZKFair | ZKF/USDT | 0.000000 | 0.00 | $ 0.000122 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.09 | $ 0.00 | |
| mfercoin | MFER/USDT | 0.000000 | 0.00 | $ 0.008559 | $ 0.00 | |
| 总 volume | 21.02K | $ 1.71B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.