X
BTC/USD
$ 20,495  -0.25%
BTC/EUR
€ 20,122  -0.22%
BTC/CNY
¥ 135,423  -5.96%
BTC/GBP
£ 17,221  -0.18%
BTC/RUB
₽ 1,319,882  0.78%
BTC volume
$ 7.36B
Altcoin volume
$ 19.13B
Crypto market cap
$ 810.79B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.85B
$ 44.37B
$ 217.36B
$ 1.58B
 Spot
$293.38M
$2.31B
$10.62B
n/a
 Perpetuals
$ 5.55B
$ 42.05B
$ 206.73B
$ 1.58B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 01:38:36
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Bitcoin BTC/USDT 1.00 5.02K $ 20,512 $ 103.06M
Ethereum ETH/USDT 0.057753 3.31K $ 1,183.67 $ 67.86M
Ripple XRP/USDT 0.000016 868.47 $ 0.332730 $ 17.79M
Solana SOL/USDT 0.001817 641.21 $ 37.24 $ 13.14M
BitDAO BIT/USDT 0.000022 512.65 $ 0.441242 $ 10.50M
Eos EOS/USDT 0.000049 276.31 $ 0.998090 $ 5.66M
Stellarlumens XLM/USDT 0.000005 247.51 $ 0.110350 $ 5.07M
Kok KOK/USDT 0.000033 237.76 $ 0.677450 $ 4.87M
Usd coin USDC/USDT 0.000049 232.86 $ 1.00 $ 4.77M
Decentraland MANA/USDT 0.000045 232.79 $ 0.921552 $ 4.77M
Litecoin LTC/USDT 0.002452 216.17 $ 50.26 $ 4.43M
Dogecoin DOGE/USDT 0.000003 209.10 $ 0.069174 $ 4.28M
Sandbox SAND/USDT 0.000063 195.35 $ 1.28 $ 4.00M
Polygon MATIC/USDT 0.000026 192.84 $ 0.530369 $ 3.95M
Sushi SUSHI/USDT 0.000056 139.42 $ 1.15 $ 2.85M
Polkadot DOT/USDT 0.000340 127.67 $ 6.96 $ 2.61M
Avalanche AVAX/USDT 0.000941 108.00 $ 19.28 $ 2.21M
Logix Coin LGX/USDT 0.000001 100.07 $ 0.013199 $ 2.05M
Chainlink LINK/USDT 0.000312 98.04 $ 6.40 $ 2.00M
Uniswap UNI/USDT 0.000261 93.23 $ 5.36 $ 1.91M
Curve DAO Token CRV/USDT 0.000047 78.75 $ 0.962219 $ 1.61M
Apecoin APE/USDT 0.000248 61.28 $ 5.09 $ 1.25M
Terra Luna Classic LUNC/USDT 0.000000 60.17 $ 0.000111 $ 1.23M
Cosmos ATOM/USDT 0.000432 50.79 $ 8.86 $ 1.04M
STEPN GMT/USDT 0.000048 50.37 $ 0.979105 $ 1.03M
Cardano ADA/USDT 0.000023 49.14 $ 0.467620 $ 1.00M
Perpetual Protocol PERP/USDT 0.000033 48.90 $ 0.679149 $ 1.00M
Tron TRX/USDT 0.000003 44.76 $ 0.067345 $ 917.43K
Binancecoin BNB/USDT 0.011609 39.00 $ 237.94 $ 799.39K
Binanceusd BUSD/USDT 0.000049 34.81 $ 1.00 $ 713.50K
Bitcoincash BCH/USDT 0.005182 34.73 $ 106.21 $ 711.88K
Tapmydata TAP/USDT 0.000000 33.59 $ 0.009312 $ 688.52K
Waves WAVES/USDT 0.000257 32.43 $ 5.27 $ 664.65K
Rainmaker Games RAIN/USDT 0.000003 29.08 $ 0.067405 $ 596.05K
Algorand ALGO/USDT 0.000015 24.02 $ 0.312636 $ 492.33K
Internet Computer ICP/USDT 0.000275 23.39 $ 5.64 $ 479.37K
Yearn.finance YFI/USDT 0.306832 22.35 $ 6,288.66 $ 458.11K
Compound COMP/USDT 0.002267 21.69 $ 46.46 $ 444.46K
Maker MKR/USDT 0.048796 20.87 $ 1,000.09 $ 427.76K
Filecoin FIL/USDT 0.000275 18.38 $ 5.64 $ 376.64K
Fantom FTM/USDT 0.000013 17.17 $ 0.262477 $ 351.99K
GensoKishi Metaverse MV/USDT 0.000020 17.10 $ 0.402144 $ 350.54K
dYdX DYDX/USDT 0.000091 17.00 $ 1.87 $ 348.32K
Immutable X IMX/USDT 0.000049 16.32 $ 1.01 $ 334.51K
Walken WLKN/USDT 0.000003 14.91 $ 0.065647 $ 305.57K
SHIBA INU SHIB/USDT 0.000000 14.56 $ 0.000011 $ 298.36K
Serum SRM/USDT 0.000037 14.25 $ 0.756386 $ 292.11K
Quant QNT/USDT 0.002993 14.16 $ 61.35 $ 290.25K
Celsius CEL/USDT 0.000041 14.08 $ 0.848511 $ 288.60K
Izumi Finance IZI/USDT 0.000001 13.95 $ 0.027517 $ 286.00K
Aave AAVE/USDT 0.003105 12.98 $ 63.65 $ 265.94K
StreamCoin STRM/USDT 0.000003 12.68 $ 0.068145 $ 259.83K
The Graph GRT/USDT 0.000005 12.40 $ 0.099919 $ 254.18K
Jasmy JASMY/USDT 0.000001 10.94 $ 0.010462 $ 224.17K
NEAR Protocol NEAR/USDT 0.000172 10.25 $ 3.53 $ 210.02K
Axie Infinity AXS/USDT 0.000725 10.19 $ 14.86 $ 208.91K
Ethereum Name Service ENS/USDT 0.000498 10.04 $ 10.21 $ 205.74K
0x ZRX/USDT 0.000015 10.03 $ 0.305552 $ 205.55K
Step App FITFI/USDT 0.000004 9.93 $ 0.081086 $ 203.47K
Luna LUNA/USDT 0.000105 9.72 $ 2.15 $ 199.23K
Bat BAT/USDT 0.000022 9.32 $ 0.454131 $ 191.07K
Adventure Gold AGLD/USDT 0.000021 8.66 $ 0.439643 $ 177.50K
Biconomy BICO/USDT 0.000024 8.56 $ 0.501593 $ 175.48K
Chiliz CHZ/USDT 0.000005 7.61 $ 0.100119 $ 156.05K
Gala GALA/USDT 0.000003 7.57 $ 0.054875 $ 155.19K
Bella Protocol BEL/USDT 0.000042 7.47 $ 0.854506 $ 153.08K
Symbiosis Finance SIS/USDT 0.000017 6.83 $ 0.349916 $ 139.97K
Sidus SIDUS/USDT 0.000000 6.30 $ 0.001950 $ 129.11K
Wootrade WOO/USDT 0.000009 6.24 $ 0.186898 $ 127.85K
Kusama KSM/USDT 0.002506 6.02 $ 51.36 $ 123.30K
Dai DAI/USDT 0.000049 5.81 $ 0.999539 $ 119.05K
Ftxtoken FTT/USDT 0.001282 5.58 $ 26.28 $ 114.27K
Zam.io ZAM/USDT 0.000001 5.27 $ 0.013192 $ 107.94K
Lido DAO Token LDO/USDT 0.000029 5.02 $ 0.599014 $ 102.97K
MonkeyBall MBS/USDT 0.000005 4.88 $ 0.105514 $ 100.06K
Thorchain RUNE/USDT 0.000111 4.86 $ 2.28 $ 99.57K
Mxtoken MX/USDT 0.000065 4.80 $ 1.34 $ 98.30K
Elrond EGLD/USDT 0.002660 4.42 $ 54.52 $ 90.54K
Tezos XTZ/USDT 0.000076 3.66 $ 1.55 $ 74.99K
Coplay Token COT/USDT 0.000002 3.64 $ 0.041851 $ 74.59K
Rendertoken RNDR/USDT 0.000025 3.34 $ 0.519179 $ 68.55K
Ankrnetwork ANKR/USDT 0.000001 3.28 $ 0.028437 $ 67.31K
Green Satoshi Token GST/USDT 0.000005 3.15 $ 0.110310 $ 64.51K
Coin98 C98/USDT 0.000025 2.90 $ 0.507688 $ 59.41K
Kryll KRL/USDT 0.000022 2.74 $ 0.442541 $ 56.10K
DeHorizon DEVT/USDT 0.000003 2.69 $ 0.054046 $ 55.22K
OMG Network OMG/USDT 0.000090 2.58 $ 1.85 $ 52.95K
Klaytn KLAY/USDT 0.000011 2.47 $ 0.233810 $ 50.65K
Nem XEM/USDT 0.000002 2.42 $ 0.040507 $ 49.68K
Paxgold PAXG/USDT 0.085190 2.28 $ 1,746.00 $ 46.66K
Spell Token SPELL/USDT 0.000000 2.11 $ 0.000961 $ 43.26K
Ravencoin RVN/USDT 0.000001 1.96 $ 0.023621 $ 40.20K
Thetatoken THETA/USDT 0.000060 1.94 $ 1.23 $ 39.74K
Zilliqa ZIL/USDT 0.000002 1.89 $ 0.039578 $ 38.77K
Realy Metaverse REAL/USDT 0.000027 1.84 $ 0.546257 $ 37.79K
Synthetixnetwork SNX/USDT 0.000128 1.81 $ 2.62 $ 37.00K
Hedera Hashgraph HBAR/USDT 0.000003 1.76 $ 0.062609 $ 36.17K
Melos Studio MELOS/USDT 0.000001 1.59 $ 0.029366 $ 32.61K
Celo CELO/USDT 0.000045 1.58 $ 0.928946 $ 32.33K
Moonbeam GLMR/USDT 0.000033 1.49 $ 0.679848 $ 30.62K
1inch 1INCH/USDT 0.000031 1.40 $ 0.634085 $ 28.72K
Flow (Dapper labs) FLOW/USDT 0.000078 1.38 $ 1.60 $ 28.33K
APENFT NFT/USDT 0.000000 1.31 $ 0.000001 $ 26.92K
Defichain DFI/USDT 0.000047 1.25 $ 0.964717 $ 25.65K
Mina Protocol MINA/USDT 0.000033 1.18 $ 0.681147 $ 24.24K
Enjin ENJ/USDT 0.000027 1.17 $ 0.546506 $ 24.00K
Loopring LRC/USDT 0.000020 1.13 $ 0.410667 $ 23.19K
USDD USDD/USDT 0.000048 1.08 $ 0.990896 $ 22.20K
SUN SUN/USDT 0.000000 1.07 $ 0.005975 $ 21.95K
Avalaunch XAVA/USDT 0.000024 1.06 $ 0.501992 $ 21.65K
Qtum QTUM/USDT 0.000141 1.03 $ 2.89 $ 21.12K
LooksRare LOOKS/USDT 0.000017 0.99 $ 0.343521 $ 20.25K
Ternoa CAPS/USDT 0.000001 0.91 $ 0.015218 $ 18.61K
Ren REN/USDT 0.000006 0.89 $ 0.129535 $ 18.31K
Radio Caca RACA/USDT 0.000000 0.86 $ 0.000400 $ 17.53K
Threshold Network Token T/USDT 0.000002 0.84 $ 0.034972 $ 17.12K
Holotoken HOT/USDT 0.000000 0.79 $ 0.002103 $ 16.16K
Bancor BNT/USDT 0.000024 0.78 $ 0.494199 $ 15.90K
Throne THN/USDT 0.000000 0.75 $ 0.008494 $ 15.27K
XDC Network XDC/USDT 0.000001 0.73 $ 0.025419 $ 15.02K
Secret SCRT/USDT 0.000047 0.66 $ 0.972411 $ 13.46K
Metahero HERO/USDT 0.000000 0.65 $ 0.009107 $ 13.36K
Stargate Finance STG/USDT 0.000018 0.64 $ 0.364504 $ 13.20K
Bonfida FIDA/USDT 0.000019 0.63 $ 0.389983 $ 12.92K
Moonriver MOVR/USDT 0.000602 0.63 $ 12.34 $ 12.85K
Seedify.fund SFUND/USDT 0.000060 0.61 $ 1.23 $ 12.43K
Wrappedbitcoin WBTC/USDT 0.997441 0.61 $ 20,443 $ 12.43K
Helium HNT/USDT 0.000455 0.61 $ 9.33 $ 12.41K
Zcash ZEC/USDT 0.002853 0.59 $ 58.48 $ 12.02K
Position Token POSI/USDT 0.000007 0.54 $ 0.143833 $ 10.97K
Kryptomon KMON/USDT 0.000001 0.52 $ 0.013973 $ 10.69K
Stacks STX/USDT 0.000019 0.52 $ 0.395179 $ 10.58K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018245 $ 10.46K
Amp AMP/USDT 0.000000 0.49 $ 0.009163 $ 10.02K
TaleCraft CRAFT/USDT 0.000003 0.48 $ 0.052157 $ 9.76K
Tribe TRIBE/USDT 0.000007 0.47 $ 0.149778 $ 9.67K
Siacoin SC/USDT 0.000000 0.47 $ 0.003912 $ 9.56K
Icon ICX/USDT 0.000014 0.46 $ 0.289765 $ 9.44K
DTravel TRVL/USDT 0.000003 0.46 $ 0.056354 $ 9.40K
eCASH XEC/USDT 0.000000 0.45 $ 0.000043 $ 9.15K
Mixmarveltoken MIX/USDT 0.000000 0.43 $ 0.003835 $ 8.81K
Horizen ZEN/USDT 0.000758 0.43 $ 15.54 $ 8.72K
Lumerin LMR/USDT 0.000001 0.40 $ 0.019694 $ 8.27K
RSS3 RSS3/USDT 0.000007 0.38 $ 0.141735 $ 7.84K
OpenDAO SOS/USDT 0.000000 0.32 $ 0.000000 $ 6.53K
Acala ACA/USDT 0.000012 0.31 $ 0.248698 $ 6.35K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.020983 $ 6.07K
Bitcoingold BTG/USDT 0.000786 0.28 $ 16.10 $ 5.74K
Nexo NEXO/USDT 0.000031 0.25 $ 0.637183 $ 5.10K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009817 $ 4.84K
Dash DASH/USDT 0.002140 0.23 $ 43.86 $ 4.79K
Uma UMA/USDT 0.000129 0.18 $ 2.64 $ 3.64K
Gas DAO GAS/USDT 0.000000 0.14 $ 0.000003 $ 2.89K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005533 $ 2.28K
Telcoin TEL/USDT 0.000000 0.11 $ 0.001502 $ 2.15K
Zebec Protocol ZBC/USDT 0.000000 0.09 $ 0.009293 $ 1.80K
Decred DCR/USDT 0.001081 0.08 $ 22.16 $ 1.65K
Run RUN/USDT 0.000000 0.01 $ 0.008753 $ 112.43
NuCypher NU/USDT 0.000013 0.00 $ 0.256965 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.53 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062331 $ 0.00
总 volume 14.31K $ 293.38M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,501 $ 20,511 -0.005100 $ 4.27B $ 33.77B $ 806.69M
Bitcoin BTCUSD $ 20,483 $ 20,494 0.000700 $ 931.96M $ 8.03B $ 433.03M
Ethereum ETHUSD $ 1,183.30 $ 1,183.85 0.010000 $ 249.78M $ 2.35B $ 229.52M
Ripple XRPUSD $ 0.332200 $ 0.332800 -0.045900 $ 69.27M $ 546.08M $ 41.64M
Solana SOLUSD $ 37.17 $ 37.24 -0.107900 $ 10.89M $ 59.90M $ 2.68M
Polkadot DOTUSD $ 6.96 $ 6.96 0.010000 $ 4.58M $ 47.71M $ 39.53M
Eos EOSUSD $ 0.997000 $ 0.997000 -0.023300 $ 3.37M $ 42.37M $ 12.87M
Cardano ADAUSD $ 0.466700 $ 0.466400 0.010000 $ 3.30M $ 27.91M $ 3.27M
Litecoin LTCUSD $ 50.28 $ 50.26 0.010000 $ 3.10M $ 23.77M $ 4.65M
Decentraland MANAUSD $ 0.919500 $ 0.921200 -0.118700 $ 2.71M $ 15.63M $ 3.59M
Bitdao BITUSD $ 0.441000 $ 0.441000 0.010000 $ 1.59M $ 23.40M $ 9.11M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more