BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.32K | $ 21,099 | $ 70.19M | |
| Ethereum | ETH/USDT | 0.056676 | 2.33K | $ 1,195.02 | $ 49.26M | |
| Ripple | XRP/USDT | 0.000017 | 1.06K | $ 0.357463 | $ 22.40M | |
| Solana | SOL/USDT | 0.001912 | 972.09 | $ 40.31 | $ 20.49M | |
| BitDAO | BIT/USDT | 0.000022 | 874.97 | $ 0.458097 | $ 18.44M | |
| Litecoin | LTC/USDT | 0.002744 | 402.79 | $ 57.86 | $ 8.49M | |
| Polygon | MATIC/USDT | 0.000028 | 398.13 | $ 0.580915 | $ 8.39M | |
| Eos | EOS/USDT | 0.000047 | 373.12 | $ 0.985048 | $ 7.86M | |
| Dogecoin | DOGE/USDT | 0.000003 | 290.17 | $ 0.066416 | $ 6.11M | |
| Decentraland | MANA/USDT | 0.000045 | 251.97 | $ 0.951870 | $ 5.31M | |
| Stellarlumens | XLM/USDT | 0.000006 | 230.96 | $ 0.123738 | $ 4.86M | |
| Kok | KOK/USDT | 0.000044 | 192.77 | $ 0.930684 | $ 4.06M | |
| Usd coin | USDC/USDT | 0.000047 | 132.91 | $ 0.999938 | $ 2.80M | |
| Chainlink | LINK/USDT | 0.000329 | 130.08 | $ 6.95 | $ 2.74M | |
| Sandbox | SAND/USDT | 0.000055 | 128.12 | $ 1.17 | $ 2.70M | |
| Yearn.finance | YFI/USDT | 0.314770 | 126.10 | $ 6,636.97 | $ 2.65M | |
| Uniswap | UNI/USDT | 0.000255 | 116.79 | $ 5.38 | $ 2.46M | |
| Polkadot | DOT/USDT | 0.000377 | 101.26 | $ 7.95 | $ 2.13M | |
| Kusama | KSM/USDT | 0.002640 | 94.27 | $ 55.66 | $ 1.98M | |
| Walken | WLKN/USDT | 0.000007 | 84.10 | $ 0.148881 | $ 1.77M | |
| Cardano | ADA/USDT | 0.000023 | 81.02 | $ 0.485678 | $ 1.70M | |
| Celsius | CEL/USDT | 0.000047 | 72.52 | $ 0.987946 | $ 1.52M | |
| Compound | COMP/USDT | 0.002332 | 65.00 | $ 49.17 | $ 1.37M | |
| Apecoin | APE/USDT | 0.000206 | 64.51 | $ 4.34 | $ 1.36M | |
| Avalanche | AVAX/USDT | 0.000960 | 57.38 | $ 20.23 | $ 1.20M | |
| Perpetual Protocol | PERP/USDT | 0.000036 | 54.95 | $ 0.752502 | $ 1.15M | |
| Waves | WAVES/USDT | 0.000299 | 50.81 | $ 6.30 | $ 1.07M | |
| Aave | AAVE/USDT | 0.003190 | 44.42 | $ 67.26 | $ 936.58K | |
| Tron | TRX/USDT | 0.000003 | 44.37 | $ 0.063998 | $ 935.65K | |
| Curve DAO Token | CRV/USDT | 0.000038 | 42.34 | $ 0.791476 | $ 892.68K | |
| Bitcoincash | BCH/USDT | 0.005356 | 41.95 | $ 112.93 | $ 884.54K | |
| Maker | MKR/USDT | 0.048035 | 39.97 | $ 1,012.83 | $ 842.83K | |
| Internet Computer | ICP/USDT | 0.000287 | 38.76 | $ 6.05 | $ 817.20K | |
| Jasmy | JASMY/USDT | 0.000000 | 33.46 | $ 0.009838 | $ 705.43K | |
| Binancecoin | BNB/USDT | 0.011091 | 32.54 | $ 233.85 | $ 686.17K | |
| Tapmydata | TAP/USDT | 0.000000 | 31.55 | $ 0.009403 | $ 665.19K | |
| Sushi | SUSHI/USDT | 0.000058 | 31.29 | $ 1.23 | $ 659.72K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 30.09 | $ 0.000011 | $ 634.45K | |
| STEPN | GMT/USDT | 0.000042 | 25.79 | $ 0.881616 | $ 543.81K | |
| Chiliz | CHZ/USDT | 0.000005 | 25.04 | $ 0.099834 | $ 528.07K | |
| Cosmos | ATOM/USDT | 0.000388 | 24.49 | $ 8.19 | $ 516.36K | |
| The Graph | GRT/USDT | 0.000005 | 23.17 | $ 0.112825 | $ 488.55K | |
| Ftxtoken | FTT/USDT | 0.001296 | 22.43 | $ 27.33 | $ 473.04K | |
| Thetatoken | THETA/USDT | 0.000066 | 21.70 | $ 1.40 | $ 457.47K | |
| Axie Infinity | AXS/USDT | 0.000815 | 19.94 | $ 17.18 | $ 420.42K | |
| Binanceusd | BUSD/USDT | 0.000047 | 19.16 | $ 0.999888 | $ 404.02K | |
| Filecoin | FIL/USDT | 0.000285 | 18.89 | $ 6.01 | $ 398.21K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 15.84 | $ 0.437710 | $ 333.93K | |
| Rainmaker Games | RAIN/USDT | 0.000004 | 15.78 | $ 0.077239 | $ 332.82K | |
| Fantom | FTM/USDT | 0.000014 | 15.50 | $ 0.294145 | $ 326.77K | |
| Logix Coin | LGX/USDT | 0.000001 | 14.82 | $ 0.012129 | $ 312.49K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.75 | $ 0.025527 | $ 310.95K | |
| Luna | LUNA/USDT | 0.000093 | 14.16 | $ 1.96 | $ 298.66K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 13.92 | $ 0.000058 | $ 293.44K | |
| Algorand | ALGO/USDT | 0.000016 | 13.81 | $ 0.341944 | $ 291.24K | |
| Spell Token | SPELL/USDT | 0.000000 | 12.54 | $ 0.000819 | $ 264.48K | |
| dYdX | DYDX/USDT | 0.000069 | 12.47 | $ 1.46 | $ 262.98K | |
| NEAR Protocol | NEAR/USDT | 0.000192 | 12.25 | $ 4.05 | $ 258.30K | |
| Bella Protocol | BEL/USDT | 0.000043 | 11.09 | $ 0.903402 | $ 233.93K | |
| Bat | BAT/USDT | 0.000020 | 10.52 | $ 0.412527 | $ 221.74K | |
| GensoKishi Metaverse | MV/USDT | 0.000019 | 10.48 | $ 0.409229 | $ 220.95K | |
| Step App | FITFI/USDT | 0.000005 | 10.41 | $ 0.098905 | $ 219.45K | |
| Serum | SRM/USDT | 0.000044 | 8.85 | $ 0.928385 | $ 186.53K | |
| Gala | GALA/USDT | 0.000003 | 8.57 | $ 0.059780 | $ 180.71K | |
| Wootrade | WOO/USDT | 0.000010 | 8.25 | $ 0.207563 | $ 173.94K | |
| Ethereum Name Service | ENS/USDT | 0.000455 | 7.82 | $ 9.60 | $ 164.98K | |
| Uma | UMA/USDT | 0.000136 | 6.84 | $ 2.87 | $ 144.27K | |
| Helium | HNT/USDT | 0.000541 | 6.76 | $ 11.40 | $ 142.54K | |
| Zilliqa | ZIL/USDT | 0.000002 | 6.75 | $ 0.048358 | $ 142.42K | |
| Lido DAO Token | LDO/USDT | 0.000031 | 6.49 | $ 0.644373 | $ 136.91K | |
| Bonfida | FIDA/USDT | 0.000017 | 6.45 | $ 0.367656 | $ 136.10K | |
| Quant | QNT/USDT | 0.002962 | 6.43 | $ 62.46 | $ 135.62K | |
| Green Satoshi Token | GST/USDT | 0.000009 | 6.42 | $ 0.184578 | $ 135.42K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.40 | $ 0.001964 | $ 135.01K | |
| Nem | XEM/USDT | 0.000002 | 6.01 | $ 0.041732 | $ 126.63K | |
| Elrond | EGLD/USDT | 0.002902 | 5.71 | $ 61.18 | $ 120.42K | |
| Immutable X | IMX/USDT | 0.000041 | 5.53 | $ 0.857112 | $ 116.60K | |
| Synthetixnetwork | SNX/USDT | 0.000137 | 5.26 | $ 2.88 | $ 110.89K | |
| 0x | ZRX/USDT | 0.000014 | 5.01 | $ 0.296803 | $ 105.56K | |
| Klaytn | KLAY/USDT | 0.000012 | 4.74 | $ 0.247836 | $ 100.02K | |
| OMG Network | OMG/USDT | 0.000093 | 4.67 | $ 1.97 | $ 98.44K | |
| Mxtoken | MX/USDT | 0.000065 | 4.58 | $ 1.36 | $ 96.47K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.41 | $ 0.013844 | $ 92.92K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 4.33 | $ 0.243439 | $ 91.35K | |
| Enjin | ENJ/USDT | 0.000026 | 4.26 | $ 0.550795 | $ 89.78K | |
| Thorchain | RUNE/USDT | 0.000112 | 3.98 | $ 2.36 | $ 83.98K | |
| Tezos | XTZ/USDT | 0.000071 | 3.57 | $ 1.49 | $ 75.19K | |
| LooksRare | LOOKS/USDT | 0.000018 | 3.48 | $ 0.369355 | $ 73.29K | |
| StreamCoin | STRM/USDT | 0.000004 | 3.22 | $ 0.084544 | $ 67.92K | |
| Rendertoken | RNDR/USDT | 0.000025 | 3.15 | $ 0.526251 | $ 66.38K | |
| Coplay Token | COT/USDT | 0.000002 | 3.02 | $ 0.041032 | $ 63.75K | |
| Realy Metaverse | REAL/USDT | 0.000040 | 2.92 | $ 0.845940 | $ 61.59K | |
| Dai | DAI/USDT | 0.000047 | 2.81 | $ 1.00 | $ 59.34K | |
| Moonbeam | GLMR/USDT | 0.000032 | 2.81 | $ 0.680849 | $ 59.15K | |
| USDD | USDD/USDT | 0.000046 | 2.64 | $ 0.976953 | $ 55.64K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.63 | $ 0.053944 | $ 55.37K | |
| 1inch | 1INCH/USDT | 0.000034 | 2.47 | $ 0.713427 | $ 52.07K | |
| Mina Protocol | MINA/USDT | 0.000034 | 2.38 | $ 0.712228 | $ 50.11K | |
| Coin98 | C98/USDT | 0.000025 | 2.37 | $ 0.523553 | $ 49.91K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.27 | $ 0.030810 | $ 47.85K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000081 | 2.15 | $ 1.71 | $ 45.31K | |
| Biconomy | BICO/USDT | 0.000026 | 2.00 | $ 0.538643 | $ 42.16K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.88 | $ 0.041143 | $ 39.74K | |
| Position Token | POSI/USDT | 0.000008 | 1.78 | $ 0.171486 | $ 37.45K | |
| Kryll | KRL/USDT | 0.000017 | 1.64 | $ 0.353966 | $ 34.55K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.61 | $ 0.025923 | $ 33.86K | |
| Celo | CELO/USDT | 0.000046 | 1.51 | $ 0.975654 | $ 31.86K | |
| Throne | THN/USDT | 0.000001 | 1.40 | $ 0.010658 | $ 29.57K | |
| Dash | DASH/USDT | 0.002356 | 1.33 | $ 49.67 | $ 28.03K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.31 | $ 0.004264 | $ 27.64K | |
| Threshold Network Token | T/USDT | 0.000002 | 1.29 | $ 0.036366 | $ 27.21K | |
| Avalaunch | XAVA/USDT | 0.000030 | 1.28 | $ 0.627085 | $ 27.00K | |
| XDC Network | XDC/USDT | 0.000001 | 1.27 | $ 0.029061 | $ 26.81K | |
| Moonriver | MOVR/USDT | 0.000576 | 1.16 | $ 12.15 | $ 24.39K | |
| Paxgold | PAXG/USDT | 0.086354 | 1.11 | $ 1,820.79 | $ 23.33K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.04 | $ 0.000405 | $ 21.97K | |
| Stargate Finance | STG/USDT | 0.000019 | 1.00 | $ 0.408330 | $ 21.05K | |
| Metahero | HERO/USDT | 0.000000 | 0.99 | $ 0.009604 | $ 20.86K | |
| Bancor | BNT/USDT | 0.000025 | 0.97 | $ 0.529949 | $ 20.37K | |
| Loopring | LRC/USDT | 0.000020 | 0.91 | $ 0.427117 | $ 19.23K | |
| Defichain | DFI/USDT | 0.000048 | 0.91 | $ 1.01 | $ 19.18K | |
| Seedify.fund | SFUND/USDT | 0.000058 | 0.90 | $ 1.23 | $ 19.00K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.88 | $ 0.159294 | $ 18.45K | |
| Ren | REN/USDT | 0.000006 | 0.87 | $ 0.118352 | $ 18.26K | |
| Qtum | QTUM/USDT | 0.000144 | 0.80 | $ 3.03 | $ 16.82K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.79 | $ 0.060684 | $ 16.58K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.72 | $ 0.000000 | $ 15.10K | |
| Holotoken | HOT/USDT | 0.000000 | 0.72 | $ 0.002328 | $ 15.09K | |
| Amp | AMP/USDT | 0.000000 | 0.65 | $ 0.009364 | $ 13.71K | |
| Stacks | STX/USDT | 0.000019 | 0.63 | $ 0.397637 | $ 13.19K | |
| Icon | ICX/USDT | 0.000014 | 0.62 | $ 0.290807 | $ 13.05K | |
| Secret | SCRT/USDT | 0.000052 | 0.61 | $ 1.09 | $ 12.91K | |
| MonkeyBall | MBS/USDT | 0.000005 | 0.61 | $ 0.103153 | $ 12.90K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.56 | $ 21,091 | $ 11.82K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.54 | $ 0.014535 | $ 11.35K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.52 | $ 0.020147 | $ 10.94K | |
| Siacoin | SC/USDT | 0.000000 | 0.50 | $ 0.004098 | $ 10.53K | |
| SUN | SUN/USDT | 0.000000 | 0.48 | $ 0.006116 | $ 10.12K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.48 | $ 0.000003 | $ 10.07K | |
| Zcash | ZEC/USDT | 0.003104 | 0.43 | $ 65.45 | $ 9.16K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.43 | $ 0.010802 | $ 8.98K | |
| Acala | ACA/USDT | 0.000012 | 0.40 | $ 0.263126 | $ 8.46K | |
| Decred | DCR/USDT | 0.001210 | 0.39 | $ 25.51 | $ 8.26K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.39 | $ 0.137989 | $ 8.24K | |
| Bitcoingold | BTG/USDT | 0.000813 | 0.36 | $ 17.13 | $ 7.59K | |
| Digibyte | DGB/USDT | 0.000001 | 0.34 | $ 0.010754 | $ 7.22K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.33 | $ 0.015550 | $ 7.01K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.29 | $ 0.024084 | $ 6.08K | |
| Nexo | NEXO/USDT | 0.000033 | 0.25 | $ 0.706132 | $ 5.34K | |
| Horizen | ZEN/USDT | 0.000742 | 0.25 | $ 15.65 | $ 5.26K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.24 | $ 0.072802 | $ 5.05K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000001 | $ 2.50K | |
| eCASH | XEC/USDT | 0.000000 | 0.11 | $ 0.000042 | $ 2.28K | |
| Lumerin | LMR/USDT | 0.000001 | 0.10 | $ 0.026183 | $ 2.20K | |
| DTravel | TRVL/USDT | 0.000003 | 0.10 | $ 0.057762 | $ 2.17K | |
| Telcoin | TEL/USDT | 0.000000 | 0.07 | $ 0.001711 | $ 1.44K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.05 | $ 0.005549 | $ 1.04K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009534 | $ 307.33 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.264358 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.58 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.064124 | $ 0.00 | |
| 总 volume | 13.11K | $ 276.50M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 21,086 | $ 21,098 | 0.010000 | $ 3.38B | $ 42.43B | $ 793.18M | |
| Bitcoin | BTCUSD | $ 21,069 | $ 21,090 | 0.000600 | $ 744.43M | $ 11.15B | $ 425.57M | |
| Ethereum | ETHUSD | $ 1,193.65 | $ 1,195.06 | 0.006300 | $ 256.40M | $ 3.98B | $ 241.28M | |
| Ripple | XRPUSD | $ 0.357400 | $ 0.357600 | -0.016100 | $ 81.36M | $ 789.92M | $ 45.59M | |
| Solana | SOLUSD | $ 40.29 | $ 40.33 | -0.059700 | $ 11.78M | $ 91.45M | $ 2.38M | |
| Eos | EOSUSD | $ 0.984000 | $ 0.985000 | -0.002400 | $ 7.40M | $ 55.29M | $ 11.85M | |
| Polkadot | DOTUSD | $ 7.94 | $ 7.96 | -0.062300 | $ 7.06M | $ 57.74M | $ 38.80M | |
| Cardano | ADAUSD | $ 0.485300 | $ 0.485800 | -0.024400 | $ 6.07M | $ 54.73M | $ 1.87M | |
| Bitdao | BITUSD | $ 0.457000 | $ 0.458000 | -0.135600 | $ 4.19M | $ 31.51M | $ 9.97M | |
| Litecoin | LTCUSD | $ 57.82 | $ 57.85 | 0.000800 | $ 3.62M | $ 33.56M | $ 3.72M | |
| Decentraland | MANAUSD | $ 0.955000 | $ 0.955200 | -0.002900 | $ 2.41M | $ 16.02M | $ 2.96M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.