X
BTC/USD
$ 21,085  -0.59%
BTC/EUR
€ 20,034  -0.31%
BTC/CNY
¥ 145,907  -0.35%
BTC/GBP
£ 17,244  -0.49%
BTC/RUB
₽ 1,222,582  -1.27%
BTC volume
$ 5.57B
Altcoin volume
$ 20.26B
Crypto market cap
$ 837.09B

Bybit

Exchange rank #21

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.78B
$ 61.39B
$ 203.55B
$ 1.57B
 Spot
$276.50M
$2.70B
$10.86B
n/a
 Perpetuals
$ 4.51B
$ 58.69B
$ 192.68B
$ 1.57B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 06-25-2022 17:44:49
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Bitcoin BTC/USDT 1.00 3.32K $ 21,099 $ 70.19M
Ethereum ETH/USDT 0.056676 2.33K $ 1,195.02 $ 49.26M
Ripple XRP/USDT 0.000017 1.06K $ 0.357463 $ 22.40M
Solana SOL/USDT 0.001912 972.09 $ 40.31 $ 20.49M
BitDAO BIT/USDT 0.000022 874.97 $ 0.458097 $ 18.44M
Litecoin LTC/USDT 0.002744 402.79 $ 57.86 $ 8.49M
Polygon MATIC/USDT 0.000028 398.13 $ 0.580915 $ 8.39M
Eos EOS/USDT 0.000047 373.12 $ 0.985048 $ 7.86M
Dogecoin DOGE/USDT 0.000003 290.17 $ 0.066416 $ 6.11M
Decentraland MANA/USDT 0.000045 251.97 $ 0.951870 $ 5.31M
Stellarlumens XLM/USDT 0.000006 230.96 $ 0.123738 $ 4.86M
Kok KOK/USDT 0.000044 192.77 $ 0.930684 $ 4.06M
Usd coin USDC/USDT 0.000047 132.91 $ 0.999938 $ 2.80M
Chainlink LINK/USDT 0.000329 130.08 $ 6.95 $ 2.74M
Sandbox SAND/USDT 0.000055 128.12 $ 1.17 $ 2.70M
Yearn.finance YFI/USDT 0.314770 126.10 $ 6,636.97 $ 2.65M
Uniswap UNI/USDT 0.000255 116.79 $ 5.38 $ 2.46M
Polkadot DOT/USDT 0.000377 101.26 $ 7.95 $ 2.13M
Kusama KSM/USDT 0.002640 94.27 $ 55.66 $ 1.98M
Walken WLKN/USDT 0.000007 84.10 $ 0.148881 $ 1.77M
Cardano ADA/USDT 0.000023 81.02 $ 0.485678 $ 1.70M
Celsius CEL/USDT 0.000047 72.52 $ 0.987946 $ 1.52M
Compound COMP/USDT 0.002332 65.00 $ 49.17 $ 1.37M
Apecoin APE/USDT 0.000206 64.51 $ 4.34 $ 1.36M
Avalanche AVAX/USDT 0.000960 57.38 $ 20.23 $ 1.20M
Perpetual Protocol PERP/USDT 0.000036 54.95 $ 0.752502 $ 1.15M
Waves WAVES/USDT 0.000299 50.81 $ 6.30 $ 1.07M
Aave AAVE/USDT 0.003190 44.42 $ 67.26 $ 936.58K
Tron TRX/USDT 0.000003 44.37 $ 0.063998 $ 935.65K
Curve DAO Token CRV/USDT 0.000038 42.34 $ 0.791476 $ 892.68K
Bitcoincash BCH/USDT 0.005356 41.95 $ 112.93 $ 884.54K
Maker MKR/USDT 0.048035 39.97 $ 1,012.83 $ 842.83K
Internet Computer ICP/USDT 0.000287 38.76 $ 6.05 $ 817.20K
Jasmy JASMY/USDT 0.000000 33.46 $ 0.009838 $ 705.43K
Binancecoin BNB/USDT 0.011091 32.54 $ 233.85 $ 686.17K
Tapmydata TAP/USDT 0.000000 31.55 $ 0.009403 $ 665.19K
Sushi SUSHI/USDT 0.000058 31.29 $ 1.23 $ 659.72K
SHIBA INU SHIB/USDT 0.000000 30.09 $ 0.000011 $ 634.45K
STEPN GMT/USDT 0.000042 25.79 $ 0.881616 $ 543.81K
Chiliz CHZ/USDT 0.000005 25.04 $ 0.099834 $ 528.07K
Cosmos ATOM/USDT 0.000388 24.49 $ 8.19 $ 516.36K
The Graph GRT/USDT 0.000005 23.17 $ 0.112825 $ 488.55K
Ftxtoken FTT/USDT 0.001296 22.43 $ 27.33 $ 473.04K
Thetatoken THETA/USDT 0.000066 21.70 $ 1.40 $ 457.47K
Axie Infinity AXS/USDT 0.000815 19.94 $ 17.18 $ 420.42K
Binanceusd BUSD/USDT 0.000047 19.16 $ 0.999888 $ 404.02K
Filecoin FIL/USDT 0.000285 18.89 $ 6.01 $ 398.21K
Adventure Gold AGLD/USDT 0.000021 15.84 $ 0.437710 $ 333.93K
Rainmaker Games RAIN/USDT 0.000004 15.78 $ 0.077239 $ 332.82K
Fantom FTM/USDT 0.000014 15.50 $ 0.294145 $ 326.77K
Logix Coin LGX/USDT 0.000001 14.82 $ 0.012129 $ 312.49K
Izumi Finance IZI/USDT 0.000001 14.75 $ 0.025527 $ 310.95K
Luna LUNA/USDT 0.000093 14.16 $ 1.96 $ 298.66K
Terra Luna Classic LUNC/USDT 0.000000 13.92 $ 0.000058 $ 293.44K
Algorand ALGO/USDT 0.000016 13.81 $ 0.341944 $ 291.24K
Spell Token SPELL/USDT 0.000000 12.54 $ 0.000819 $ 264.48K
dYdX DYDX/USDT 0.000069 12.47 $ 1.46 $ 262.98K
NEAR Protocol NEAR/USDT 0.000192 12.25 $ 4.05 $ 258.30K
Bella Protocol BEL/USDT 0.000043 11.09 $ 0.903402 $ 233.93K
Bat BAT/USDT 0.000020 10.52 $ 0.412527 $ 221.74K
GensoKishi Metaverse MV/USDT 0.000019 10.48 $ 0.409229 $ 220.95K
Step App FITFI/USDT 0.000005 10.41 $ 0.098905 $ 219.45K
Serum SRM/USDT 0.000044 8.85 $ 0.928385 $ 186.53K
Gala GALA/USDT 0.000003 8.57 $ 0.059780 $ 180.71K
Wootrade WOO/USDT 0.000010 8.25 $ 0.207563 $ 173.94K
Ethereum Name Service ENS/USDT 0.000455 7.82 $ 9.60 $ 164.98K
Uma UMA/USDT 0.000136 6.84 $ 2.87 $ 144.27K
Helium HNT/USDT 0.000541 6.76 $ 11.40 $ 142.54K
Zilliqa ZIL/USDT 0.000002 6.75 $ 0.048358 $ 142.42K
Lido DAO Token LDO/USDT 0.000031 6.49 $ 0.644373 $ 136.91K
Bonfida FIDA/USDT 0.000017 6.45 $ 0.367656 $ 136.10K
Quant QNT/USDT 0.002962 6.43 $ 62.46 $ 135.62K
Green Satoshi Token GST/USDT 0.000009 6.42 $ 0.184578 $ 135.42K
Sidus SIDUS/USDT 0.000000 6.40 $ 0.001964 $ 135.01K
Nem XEM/USDT 0.000002 6.01 $ 0.041732 $ 126.63K
Elrond EGLD/USDT 0.002902 5.71 $ 61.18 $ 120.42K
Immutable X IMX/USDT 0.000041 5.53 $ 0.857112 $ 116.60K
Synthetixnetwork SNX/USDT 0.000137 5.26 $ 2.88 $ 110.89K
0x ZRX/USDT 0.000014 5.01 $ 0.296803 $ 105.56K
Klaytn KLAY/USDT 0.000012 4.74 $ 0.247836 $ 100.02K
OMG Network OMG/USDT 0.000093 4.67 $ 1.97 $ 98.44K
Mxtoken MX/USDT 0.000065 4.58 $ 1.36 $ 96.47K
Zam.io ZAM/USDT 0.000001 4.41 $ 0.013844 $ 92.92K
Symbiosis Finance SIS/USDT 0.000012 4.33 $ 0.243439 $ 91.35K
Enjin ENJ/USDT 0.000026 4.26 $ 0.550795 $ 89.78K
Thorchain RUNE/USDT 0.000112 3.98 $ 2.36 $ 83.98K
Tezos XTZ/USDT 0.000071 3.57 $ 1.49 $ 75.19K
LooksRare LOOKS/USDT 0.000018 3.48 $ 0.369355 $ 73.29K
StreamCoin STRM/USDT 0.000004 3.22 $ 0.084544 $ 67.92K
Rendertoken RNDR/USDT 0.000025 3.15 $ 0.526251 $ 66.38K
Coplay Token COT/USDT 0.000002 3.02 $ 0.041032 $ 63.75K
Realy Metaverse REAL/USDT 0.000040 2.92 $ 0.845940 $ 61.59K
Dai DAI/USDT 0.000047 2.81 $ 1.00 $ 59.34K
Moonbeam GLMR/USDT 0.000032 2.81 $ 0.680849 $ 59.15K
USDD USDD/USDT 0.000046 2.64 $ 0.976953 $ 55.64K
DeHorizon DEVT/USDT 0.000003 2.63 $ 0.053944 $ 55.37K
1inch 1INCH/USDT 0.000034 2.47 $ 0.713427 $ 52.07K
Mina Protocol MINA/USDT 0.000034 2.38 $ 0.712228 $ 50.11K
Coin98 C98/USDT 0.000025 2.37 $ 0.523553 $ 49.91K
Ankrnetwork ANKR/USDT 0.000001 2.27 $ 0.030810 $ 47.85K
Flow (Dapper labs) FLOW/USDT 0.000081 2.15 $ 1.71 $ 45.31K
Biconomy BICO/USDT 0.000026 2.00 $ 0.538643 $ 42.16K
Melos Studio MELOS/USDT 0.000002 1.88 $ 0.041143 $ 39.74K
Position Token POSI/USDT 0.000008 1.78 $ 0.171486 $ 37.45K
Kryll KRL/USDT 0.000017 1.64 $ 0.353966 $ 34.55K
Ravencoin RVN/USDT 0.000001 1.61 $ 0.025923 $ 33.86K
Celo CELO/USDT 0.000046 1.51 $ 0.975654 $ 31.86K
Throne THN/USDT 0.000001 1.40 $ 0.010658 $ 29.57K
Dash DASH/USDT 0.002356 1.33 $ 49.67 $ 28.03K
Mixmarveltoken MIX/USDT 0.000000 1.31 $ 0.004264 $ 27.64K
Threshold Network Token T/USDT 0.000002 1.29 $ 0.036366 $ 27.21K
Avalaunch XAVA/USDT 0.000030 1.28 $ 0.627085 $ 27.00K
XDC Network XDC/USDT 0.000001 1.27 $ 0.029061 $ 26.81K
Moonriver MOVR/USDT 0.000576 1.16 $ 12.15 $ 24.39K
Paxgold PAXG/USDT 0.086354 1.11 $ 1,820.79 $ 23.33K
Radio Caca RACA/USDT 0.000000 1.04 $ 0.000405 $ 21.97K
Stargate Finance STG/USDT 0.000019 1.00 $ 0.408330 $ 21.05K
Metahero HERO/USDT 0.000000 0.99 $ 0.009604 $ 20.86K
Bancor BNT/USDT 0.000025 0.97 $ 0.529949 $ 20.37K
Loopring LRC/USDT 0.000020 0.91 $ 0.427117 $ 19.23K
Defichain DFI/USDT 0.000048 0.91 $ 1.01 $ 19.18K
Seedify.fund SFUND/USDT 0.000058 0.90 $ 1.23 $ 19.00K
Tribe TRIBE/USDT 0.000008 0.88 $ 0.159294 $ 18.45K
Ren REN/USDT 0.000006 0.87 $ 0.118352 $ 18.26K
Qtum QTUM/USDT 0.000144 0.80 $ 3.03 $ 16.82K
TaleCraft CRAFT/USDT 0.000003 0.79 $ 0.060684 $ 16.58K
OpenDAO SOS/USDT 0.000000 0.72 $ 0.000000 $ 15.10K
Holotoken HOT/USDT 0.000000 0.72 $ 0.002328 $ 15.09K
Amp AMP/USDT 0.000000 0.65 $ 0.009364 $ 13.71K
Stacks STX/USDT 0.000019 0.63 $ 0.397637 $ 13.19K
Icon ICX/USDT 0.000014 0.62 $ 0.290807 $ 13.05K
Secret SCRT/USDT 0.000052 0.61 $ 1.09 $ 12.91K
MonkeyBall MBS/USDT 0.000005 0.61 $ 0.103153 $ 12.90K
Wrappedbitcoin WBTC/USDT 1.00 0.56 $ 21,091 $ 11.82K
Kryptomon KMON/USDT 0.000001 0.54 $ 0.014535 $ 11.35K
Syndicate_ SYNR/USDT 0.000001 0.52 $ 0.020147 $ 10.94K
Siacoin SC/USDT 0.000000 0.50 $ 0.004098 $ 10.53K
SUN SUN/USDT 0.000000 0.48 $ 0.006116 $ 10.12K
Gas DAO GAS/USDT 0.000000 0.48 $ 0.000003 $ 10.07K
Zcash ZEC/USDT 0.003104 0.43 $ 65.45 $ 9.16K
Zebec Protocol ZBC/USDT 0.000001 0.43 $ 0.010802 $ 8.98K
Acala ACA/USDT 0.000012 0.40 $ 0.263126 $ 8.46K
Decred DCR/USDT 0.001210 0.39 $ 25.51 $ 8.26K
RSS3 RSS3/USDT 0.000007 0.39 $ 0.137989 $ 8.24K
Bitcoingold BTG/USDT 0.000813 0.36 $ 17.13 $ 7.59K
Digibyte DGB/USDT 0.000001 0.34 $ 0.010754 $ 7.22K
Ternoa CAPS/USDT 0.000001 0.33 $ 0.015550 $ 7.01K
Legends of Fantasy War LFW/USDT 0.000001 0.29 $ 0.024084 $ 6.08K
Nexo NEXO/USDT 0.000033 0.25 $ 0.706132 $ 5.34K
Horizen ZEN/USDT 0.000742 0.25 $ 15.65 $ 5.26K
Hedera Hashgraph HBAR/USDT 0.000003 0.24 $ 0.072802 $ 5.05K
APENFT NFT/USDT 0.000000 0.12 $ 0.000001 $ 2.50K
eCASH XEC/USDT 0.000000 0.11 $ 0.000042 $ 2.28K
Lumerin LMR/USDT 0.000001 0.10 $ 0.026183 $ 2.20K
DTravel TRVL/USDT 0.000003 0.10 $ 0.057762 $ 2.17K
Telcoin TEL/USDT 0.000000 0.07 $ 0.001711 $ 1.44K
DeFi Land DFL/USDT 0.000000 0.05 $ 0.005549 $ 1.04K
Run RUN/USDT 0.000000 0.01 $ 0.009534 $ 307.33
NuCypher NU/USDT 0.000013 0.00 $ 0.264358 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.58 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.064124 $ 0.00
总 volume 13.11K $ 276.50M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 21,086 $ 21,098 0.010000 $ 3.38B $ 42.43B $ 793.18M
Bitcoin BTCUSD $ 21,069 $ 21,090 0.000600 $ 744.43M $ 11.15B $ 425.57M
Ethereum ETHUSD $ 1,193.65 $ 1,195.06 0.006300 $ 256.40M $ 3.98B $ 241.28M
Ripple XRPUSD $ 0.357400 $ 0.357600 -0.016100 $ 81.36M $ 789.92M $ 45.59M
Solana SOLUSD $ 40.29 $ 40.33 -0.059700 $ 11.78M $ 91.45M $ 2.38M
Eos EOSUSD $ 0.984000 $ 0.985000 -0.002400 $ 7.40M $ 55.29M $ 11.85M
Polkadot DOTUSD $ 7.94 $ 7.96 -0.062300 $ 7.06M $ 57.74M $ 38.80M
Cardano ADAUSD $ 0.485300 $ 0.485800 -0.024400 $ 6.07M $ 54.73M $ 1.87M
Bitdao BITUSD $ 0.457000 $ 0.458000 -0.135600 $ 4.19M $ 31.51M $ 9.97M
Litecoin LTCUSD $ 57.82 $ 57.85 0.000800 $ 3.62M $ 33.56M $ 3.72M
Decentraland MANAUSD $ 0.955000 $ 0.955200 -0.002900 $ 2.41M $ 16.02M $ 2.96M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more