BTC/USD
$ 69,139  0.86%
BTC/EUR
€ 63,779  0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,302  0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.42B
Altcoin volume
$ 22.43B
Crypto market cap
$ 2.30T

Bybit

Exchange rank #6

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.35B
$ 78.25B
$ 343.73B
$ 5.27B
 Spot
$2.09B
$23.11B
$89.68B
n/a
 Perpetuals
$ 4.26B
$ 55.13B
$ 254.05B
$ 5.27B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 305
Total coins
305
Total perpetuals
10
Total futures
0
Total options
0
Updated 05-25-2024 16:10:42
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Bitcoin BTC/USDT 1.00 8.13K $ 69,113 $ 562.44M
Ethereum ETH/USDT 0.054296 5.72K $ 3,753.96 $ 395.57M
Solana SOL/USDT 0.002439 1.81K $ 168.64 $ 125.49M
Usd coin USDC/USDT 0.000014 1.05K $ 1.00 $ 73.02M
Pepe PEPE/USDT 0.000000 1.00K $ 0.000015 $ 69.68M
Ondo ONDO/USDT 0.000018 999.93 $ 1.21 $ 69.13M
Dogecoin DOGE/USDT 0.000002 989.89 $ 0.168212 $ 68.43M
Ripple XRP/USDT 0.000008 586.48 $ 0.542400 $ 40.54M
Ethena ENA/USDT 0.000013 564.48 $ 0.924540 $ 39.02M
Uniswap UNI/USDT 0.000158 387.61 $ 10.95 $ 26.79M
Tokamak Network TON/USDT 0.000093 357.02 $ 6.45 $ 24.68M
ConstitutionDAO PEOPLE/USDT 0.000001 350.77 $ 0.076028 $ 24.25M
Notcoin NOT/USDT 0.000000 342.34 $ 0.005483 $ 23.66M
Bonk BONK/USDT 0.000000 319.15 $ 0.000035 $ 22.06M
Lido DAO Token LDO/USDT 0.000036 272.10 $ 2.51 $ 18.81M
Dogwifhat WIF/USDT 0.000043 261.50 $ 2.98 $ 18.07M
Arbitrum ARB/USDT 0.000017 259.45 $ 1.20 $ 17.93M
NEAR Protocol NEAR/USDT 0.000116 252.70 $ 8.05 $ 17.47M
Core CORE/USDT 0.000033 222.54 $ 2.26 $ 15.38M
SHIBA INU SHIB/USDT 0.000000 175.70 $ 0.000025 $ 12.14M
Chainlink LINK/USDT 0.000248 162.78 $ 17.17 $ 11.25M
BOOK OF MEME BOME/USDT 0.000000 151.89 $ 0.012979 $ 10.50M
Duel Network DUEL/USDT 0.000000 148.27 $ 0.011170 $ 10.25M
Worldcoin WLD/USDT 0.000069 147.58 $ 4.76 $ 10.20M
Fantom FTM/USDT 0.000012 145.87 $ 0.812539 $ 10.08M
Aptos APT/USDT 0.000131 132.83 $ 9.09 $ 9.18M
Floki Inu FLOKI/USDT 0.000000 127.91 $ 0.000228 $ 8.84M
Sui SUI/USDT 0.000015 122.09 $ 1.06 $ 8.44M
Merlin Chain MERL/USDT 0.000008 115.55 $ 0.527094 $ 7.98M
Litecoin LTC/USDT 0.001230 113.20 $ 85.01 $ 7.82M
Fetchai FET/USDT 0.000033 112.86 $ 2.31 $ 7.80M
Rendertoken RNDR/USDT 0.000147 110.43 $ 10.16 $ 7.63M
BounceBit BB/USDT 0.000007 109.87 $ 0.492181 $ 7.59M
Jito JTO/USDT 0.000055 109.41 $ 3.80 $ 7.56M
Binancecoin BNB/USDT 0.008726 109.12 $ 603.32 $ 7.54M
Brett BRETT/USDT 0.000001 108.96 $ 0.067775 $ 7.53M
Myro MYRO/USDT 0.000004 107.27 $ 0.252293 $ 7.41M
StarkNet STRK/USDT 0.000018 102.95 $ 1.26 $ 7.11M
Pyth Network PYTH/USDT 0.000006 99.00 $ 0.439182 $ 6.84M
Tron TRX/USDT 0.000002 98.39 $ 0.113552 $ 6.80M
Cardano ADA/USDT 0.000007 98.36 $ 0.461170 $ 6.80M
PONKE PONKE/USDT 0.000006 97.81 $ 0.446164 $ 6.76M
Gala GALA/USDT 0.000001 97.11 $ 0.045007 $ 6.71M
Pendle PENDLE/USDT 0.000099 95.66 $ 6.82 $ 6.61M
Avalanche AVAX/USDT 0.000553 92.97 $ 38.24 $ 6.42M
Celsius CEL/USDT 0.000016 92.76 $ 1.11 $ 6.41M
Ordinals ORDI/USDT 0.000557 92.66 $ 38.51 $ 6.40M
Zigcoin ZIG/USDT 0.000001 87.77 $ 0.102638 $ 6.06M
Bitcoincash BCH/USDT 0.007142 84.45 $ 493.78 $ 5.83M
Aave AAVE/USDT 0.001527 81.24 $ 105.58 $ 5.61M
memecoin MEME/USDT 0.000000 81.04 $ 0.027761 $ 5.60M
TokenFi TOKEN/USDT 0.000002 78.83 $ 0.133629 $ 5.45M
Singularitynet AGIX/USDT 0.000014 77.99 $ 0.966356 $ 5.39M
Polygon MATIC/USDT 0.000010 77.43 $ 0.725267 $ 5.35M
Ethereum Name Service ENS/USDT 0.000338 74.98 $ 23.34 $ 5.18M
Stacks STX/USDT 0.000029 71.74 $ 1.99 $ 4.95M
Blur BLUR/USDT 0.000007 68.84 $ 0.450396 $ 4.75M
dYdX DYDX/USDT 0.000030 67.64 $ 2.09 $ 4.67M
Filecoin FIL/USDT 0.000085 65.81 $ 5.87 $ 4.54M
Celestia TIA/USDT 0.000130 63.32 $ 9.02 $ 4.37M
Arweave AR/USDT 0.000584 62.16 $ 40.40 $ 4.29M
Jupiter JUP/USDT 0.000017 61.07 $ 1.16 $ 4.22M
WeWay WWY/USDT 0.000000 58.87 $ 0.004703 $ 4.07M
Nakamoto Games NAKA/USDT 0.000021 58.32 $ 1.48 $ 4.03M
Eos EOS/USDT 0.000012 56.50 $ 0.850113 $ 3.90M
Ethereumclassic ETC/USDT 0.000457 54.93 $ 31.59 $ 3.79M
Wormhole W/USDT 0.000009 54.18 $ 0.593719 $ 3.74M
Injective Protocol INJ/USDT 0.000371 52.63 $ 25.64 $ 3.63M
Kaspa KAS/USDT 0.000002 51.96 $ 0.133799 $ 3.59M
Polkadot DOT/USDT 0.000106 51.94 $ 7.34 $ 3.59M
Thorchain RUNE/USDT 0.000097 46.60 $ 6.73 $ 3.22M
Sushi SUSHI/USDT 0.000019 45.51 $ 1.28 $ 3.14M
Cosmos ATOM/USDT 0.000123 44.92 $ 8.52 $ 3.10M
Hedera Hashgraph HBAR/USDT 0.000002 43.30 $ 0.109080 $ 2.99M
Algorand ALGO/USDT 0.000003 41.46 $ 0.193311 $ 2.86M
Sei SEI/USDT 0.000008 37.37 $ 0.536097 $ 2.58M
Arkham ARKM/USDT 0.000033 37.16 $ 2.31 $ 2.56M
Internet Computer ICP/USDT 0.000178 36.20 $ 12.33 $ 2.50M
Mask Network MASK/USDT 0.000051 35.90 $ 3.55 $ 2.48M
Apecoin APE/USDT 0.000019 35.27 $ 1.31 $ 2.43M
SSV Network SSV/USDT 0.000725 32.28 $ 50.09 $ 2.23M
Manta Network MANTA/USDT 0.000025 32.12 $ 1.73 $ 2.22M
Sologenic SOLO/USDT 0.000002 31.19 $ 0.124666 $ 2.15M
Zetachain ZETA/USDT 0.000022 28.31 $ 1.55 $ 1.95M
STEPN GMT/USDT 0.000003 24.69 $ 0.238588 $ 1.70M
Masa MASA/USDT 0.000002 23.79 $ 0.136540 $ 1.64M
Celo CELO/USDT 0.000013 23.59 $ 0.888527 $ 1.63M
The Graph GRT/USDT 0.000005 22.97 $ 0.324780 $ 1.58M
Milady Meme Coin LADYS/USDT 0.000000 22.73 $ 0.000000 $ 1.57M
Stellarlumens XLM/USDT 0.000002 22.67 $ 0.111591 $ 1.56M
Immutable X IMX/USDT 0.000036 22.64 $ 2.50 $ 1.56M
Seedify.fund SFUND/USDT 0.000036 20.67 $ 2.47 $ 1.42M
Xai XAI/USDT 0.000011 20.45 $ 0.746235 $ 1.41M
Curve DAO Token CRV/USDT 0.000007 20.24 $ 0.498484 $ 1.39M
Maker MKR/USDT 0.040437 19.86 $ 2,795.73 $ 1.37M
Velo VELO/USDT 0.000000 19.01 $ 0.019102 $ 1.31M
Jasmy JASMY/USDT 0.000000 18.70 $ 0.021573 $ 1.29M
Biconomy BICO/USDT 0.000009 18.57 $ 0.604923 $ 1.28M
Thetatoken THETA/USDT 0.000034 18.29 $ 2.35 $ 1.26M
Magic MAGIC/USDT 0.000012 18.00 $ 0.835508 $ 1.24M
Venom VENOM/USDT 0.000003 16.71 $ 0.220781 $ 1.15M
Mina Protocol MINA/USDT 0.000012 16.71 $ 0.832006 $ 1.15M
Wen WEN/USDT 0.000000 15.65 $ 0.000197 $ 1.08M
Heroes of Mavia MAVIA/USDT 0.000046 15.14 $ 3.15 $ 1.04M
Axelar AXL/USDT 0.000013 14.41 $ 0.906034 $ 996.31K
Frax Share FXS/USDT 0.000069 14.17 $ 4.78 $ 979.63K
Synthetixnetwork SNX/USDT 0.000042 13.77 $ 2.92 $ 952.02K
Mode MODE/USDT 0.000001 13.76 $ 0.041415 $ 951.58K
Chiliz CHZ/USDT 0.000002 12.82 $ 0.119144 $ 886.52K
Baby Doge Coin BABYDOGE/USDT 0.000000 12.66 $ 0.000000 $ 875.04K
Parcl PRCL/USDT 0.000006 12.65 $ 0.402448 $ 874.86K
CyberConnect CYBER/USDT 0.000130 11.90 $ 8.97 $ 822.61K
Dymension DYM/USDT 0.000040 11.88 $ 2.80 $ 821.31K
Axie Infinity AXS/USDT 0.000116 11.19 $ 8.03 $ 773.51K
Sandbox SAND/USDT 0.000007 11.03 $ 0.454207 $ 762.34K
Gnosis Safe SAFE/USDT 0.000031 10.44 $ 2.17 $ 721.88K
Coplay Token COT/USDT 0.000000 9.95 $ 0.032271 $ 687.71K
Decentraland MANA/USDT 0.000007 9.90 $ 0.460370 $ 684.38K
Helium HNT/USDT 0.000060 9.70 $ 4.12 $ 670.42K
1inch 1INCH/USDT 0.000006 9.63 $ 0.432359 $ 666.00K
AIOZ Network AIOZ/USDT 0.000012 9.60 $ 0.847612 $ 663.66K
BOB Token BOB/USDT 0.000000 9.24 $ 0.000051 $ 638.80K
Compound COMP/USDT 0.000925 9.13 $ 63.95 $ 631.50K
Verasity VRA/USDT 0.000000 8.96 $ 0.005427 $ 619.15K
XCAD Network XCAD/USDT 0.000011 8.88 $ 0.792292 $ 614.25K
Portal PORTAL/USDT 0.000012 8.83 $ 0.855615 $ 610.46K
Hashflow HFT/USDT 0.000004 8.62 $ 0.297309 $ 595.73K
Dai DAI/USDT 0.000014 8.46 $ 1.00 $ 584.81K
Quant QNT/USDT 0.001360 8.25 $ 94.03 $ 570.45K
Gmx GMX/USDT 0.000471 8.05 $ 32.59 $ 556.87K
Dmail Network DMAIL/USDT 0.000008 8.05 $ 0.556005 $ 556.23K
Rats RATS/USDT 0.000000 7.98 $ 0.000135 $ 552.06K
Perpetual Protocol PERP/USDT 0.000017 7.97 $ 1.17 $ 551.34K
Moonbeam GLMR/USDT 0.000004 7.82 $ 0.302912 $ 540.54K
Wootrade WOO/USDT 0.000005 7.54 $ 0.338505 $ 521.18K
Casper CSPR/USDT 0.000000 7.49 $ 0.029301 $ 517.97K
Waves WAVES/USDT 0.000036 7.48 $ 2.48 $ 516.83K
Dopex DPX/USDT 0.000364 7.13 $ 25.20 $ 492.93K
Rainmaker Games RAIN/USDT 0.000000 6.79 $ 0.001786 $ 469.44K
Medieval Empires MEE/USDT 0.000000 6.59 $ 0.015091 $ 455.54K
Hooked Protocol HOOK/USDT 0.000013 6.14 $ 0.921439 $ 424.23K
LeverFi LEVER/USDT 0.000000 6.13 $ 0.003723 $ 423.49K
Radio Caca RACA/USDT 0.000000 6.08 $ 0.000274 $ 420.43K
0x ZRX/USDT 0.000008 6.06 $ 0.568109 $ 419.02K
Flow (Dapper labs) FLOW/USDT 0.000014 5.94 $ 0.942847 $ 410.39K
Ren REN/USDT 0.000001 5.70 $ 0.073387 $ 394.39K
Paysenger EGO EGO/USDT 0.000001 5.64 $ 0.043386 $ 389.70K
Trust Wallet Token TWT/USDT 0.000016 5.64 $ 1.12 $ 389.69K
Luna LUNA/USDT 0.000009 5.35 $ 0.607624 $ 369.87K
ChainGPT CGPT/USDT 0.000004 5.33 $ 0.247585 $ 368.25K
SATS (Ordinals) SATS/USDT 0.000000 5.33 $ 0.000000 $ 368.18K
VaporWallet VPR/USDT 0.000000 5.14 $ 0.014025 $ 355.63K
Terra Luna Classic LUNC/USDT 0.000000 4.77 $ 0.000114 $ 329.73K
Yearn.finance YFI/USDT 0.105735 4.66 $ 7,310.35 $ 322.40K
Elrond EGLD/USDT 0.000570 4.65 $ 39.41 $ 321.30K
Zilliqa ZIL/USDT 0.000000 4.60 $ 0.024399 $ 317.71K
Tezos XTZ/USDT 0.000015 4.39 $ 1.00 $ 303.77K
Serum SRM/USDT 0.000001 4.39 $ 0.040315 $ 303.56K
Shrapnel SHRAP/USDT 0.000002 4.36 $ 0.111001 $ 301.22K
Walken WLKN/USDT 0.000000 4.26 $ 0.003644 $ 294.56K
LooksRare LOOKS/USDT 0.000001 4.19 $ 0.093634 $ 289.88K
Step App FITFI/USDT 0.000000 4.04 $ 0.008125 $ 278.99K
Moonriver MOVR/USDT 0.000226 4.03 $ 15.63 $ 278.49K
Flare Network FLR/USDT 0.000000 3.82 $ 0.027750 $ 264.39K
Uma UMA/USDT 0.000051 3.78 $ 3.54 $ 261.24K
Stargate Finance STG/USDT 0.000007 3.65 $ 0.512889 $ 252.69K
Oasis Network ROSE/USDT 0.000001 3.62 $ 0.089193 $ 250.47K
Scallop SCA/USDT 0.000008 3.44 $ 0.555905 $ 237.97K
Loopring LRC/USDT 0.000004 3.42 $ 0.278002 $ 236.11K
Omni Real Estate Token ORT/USDT 0.000000 3.27 $ 0.005508 $ 226.19K
Kusama KSM/USDT 0.000469 3.23 $ 32.44 $ 223.58K
Horizen ZEN/USDT 0.000138 3.17 $ 9.53 $ 219.22K
Coin98 C98/USDT 0.000004 2.66 $ 0.259396 $ 184.04K
mfercoin MFER/USDT 0.000001 2.63 $ 0.044016 $ 181.78K
Kryptomon KMON/USDT 0.000000 2.57 $ 0.007102 $ 177.41K
DTravel TRVL/USDT 0.000001 2.41 $ 0.050360 $ 166.56K
Ethereum PoW ETHW/USDT 0.000054 2.40 $ 3.74 $ 166.05K
Angola AGLA/USDT 0.000000 2.36 $ 0.010134 $ 163.30K
Massvehicleledger MVL/USDT 0.000000 2.26 $ 0.005934 $ 156.01K
Port3 Network PORT3/USDT 0.000002 2.19 $ 0.141492 $ 151.23K
Kadena KDA/USDT 0.000012 2.16 $ 0.846112 $ 149.12K
Ankrnetwork ANKR/USDT 0.000001 2.06 $ 0.046297 $ 142.73K
Oasys OAS/USDT 0.000001 2.05 $ 0.067406 $ 142.01K
Degen Zoo DZOO/USDT 0.000000 2.02 $ 0.006239 $ 139.66K
QORPO WORLD QORPO/USDT 0.000006 2.00 $ 0.414363 $ 138.31K
GensoKishi Metaverse MV/USDT 0.000000 1.99 $ 0.025980 $ 137.59K
Bitcoingold BTG/USDT 0.000509 1.97 $ 35.21 $ 136.11K
Kava KAVA/USDT 0.000010 1.96 $ 0.685252 $ 135.36K
Ftxtoken FTT/USDT 0.000023 1.94 $ 1.61 $ 133.98K
Ravencoin RVN/USDT 0.000000 1.93 $ 0.030471 $ 133.67K
ZKFair ZKF/USDT 0.000000 1.91 $ 0.003100 $ 132.18K
Kamino KMNO/USDT 0.000001 1.85 $ 0.060262 $ 128.04K
Klaytn KLAY/USDT 0.000003 1.83 $ 0.187479 $ 126.42K
RSS3 RSS3/USDT 0.000004 1.80 $ 0.296419 $ 124.44K
Throne THN/USDT 0.000000 1.67 $ 0.004523 $ 115.58K
Tapmydata TAP/USDT 0.000000 1.61 $ 0.002445 $ 111.07K
Sweat Economy SWEAT/USDT 0.000000 1.50 $ 0.009155 $ 103.57K
Enjin ENJ/USDT 0.000005 1.49 $ 0.349329 $ 102.79K
Wax WAXP/USDT 0.000001 1.47 $ 0.064804 $ 101.44K
Eesee ESE/USDT 0.000001 1.45 $ 0.061623 $ 100.50K
GT-Protocol GTAI/USDT 0.000023 1.42 $ 1.56 $ 97.91K
XDC Network XDC/USDT 0.000001 1.38 $ 0.035243 $ 95.35K
Avalaunch XAVA/USDT 0.000011 1.37 $ 0.776886 $ 94.53K
Icon ICX/USDT 0.000003 1.29 $ 0.229054 $ 89.14K
Siacoin SC/USDT 0.000000 1.25 $ 0.007220 $ 86.59K
Acala ACA/USDT 0.000001 1.14 $ 0.101838 $ 79.09K
Radiant Capital RDNT/USDT 0.000003 1.14 $ 0.190170 $ 78.72K
Sidus SIDUS/USDT 0.000000 1.13 $ 0.006997 $ 78.10K
Wrappedbitcoin WBTC/USDT 0.999699 1.09 $ 69,118 $ 75.42K
Mil.k MLK/USDT 0.000004 1.08 $ 0.308314 $ 74.70K
Spell Token SPELL/USDT 0.000000 1.06 $ 0.000909 $ 73.32K
beoble BBL/USDT 0.000001 1.04 $ 0.045927 $ 71.59K
Bonfida FIDA/USDT 0.000004 0.98 $ 0.287606 $ 68.06K
OMG Network OMG/USDT 0.000011 0.94 $ 0.744274 $ 64.79K
Defichain DFI/USDT 0.000001 0.87 $ 0.064324 $ 59.98K
Zam.io ZAM/USDT 0.000000 0.80 $ 0.001001 $ 55.34K
KonPay KON/USDT 0.000000 0.76 $ 0.000838 $ 52.88K
Router Protocol ROUTE/USDT 0.000043 0.66 $ 2.95 $ 45.97K
Symbiosis Finance SIS/USDT 0.000004 0.62 $ 0.271880 $ 42.96K
Secret SCRT/USDT 0.000006 0.62 $ 0.407850 $ 42.59K
Realy Metaverse REAL/USDT 0.000001 0.61 $ 0.062593 $ 42.27K
Qtum QTUM/USDT 0.000055 0.57 $ 3.79 $ 39.54K
Nem XEM/USDT 0.000001 0.56 $ 0.037564 $ 38.68K
Bat BAT/USDT 0.000004 0.55 $ 0.251192 $ 38.31K
Green Satoshi Token GST/USDT 0.000000 0.55 $ 0.026820 $ 38.03K
Bella Protocol BEL/USDT 0.000013 0.52 $ 0.877923 $ 35.78K
Kok KOK/USDT 0.000000 0.51 $ 0.002561 $ 35.13K
Metaplex MPLX/USDT 0.000005 0.50 $ 0.321138 $ 34.52K
Digibyte DGB/USDT 0.000000 0.48 $ 0.011833 $ 33.48K
eCASH XEC/USDT 0.000000 0.48 $ 0.000050 $ 33.13K
TENET_ TENET/USDT 0.000001 0.47 $ 0.035563 $ 32.63K
Melos Studio MELOS/USDT 0.000000 0.46 $ 0.001219 $ 32.09K
Rocketpool RPL/USDT 0.000334 0.46 $ 23.08 $ 31.94K
Legends of Fantasy War LFW/USDT 0.000000 0.46 $ 0.010405 $ 31.87K
Tamadoge TAMA/USDT 0.000000 0.46 $ 0.003791 $ 31.79K
PayPal USD PYUSD/USDT 0.000014 0.45 $ 0.999768 $ 31.15K
Everscale EVER/USDT 0.000001 0.45 $ 0.059592 $ 30.77K
IL CAPO OF CRYPTO CAPO/USDT 0.000000 0.44 $ 0.000655 $ 30.59K
Chirpley CHRP/USDT 0.000000 0.44 $ 0.019346 $ 30.12K
LightLink LL/USDT 0.000001 0.39 $ 0.070116 $ 26.73K
SAIL SAIL/USDT 0.000000 0.39 $ 0.011694 $ 26.65K
Adventure Gold AGLD/USDT 0.000017 0.36 $ 1.19 $ 24.71K
Paxgold PAXG/USDT 0.033775 0.35 $ 2,335.16 $ 24.34K
Bancor BNT/USDT 0.000012 0.35 $ 0.800295 $ 23.99K
Holotoken HOT/USDT 0.000000 0.35 $ 0.002403 $ 23.96K
Telcoin TEL/USDT 0.000000 0.33 $ 0.003672 $ 22.56K
Vega Protocol VEGA/USDT 0.000007 0.32 $ 0.500184 $ 22.10K
Paris Saint-Germain Fan Token PSG/USDT 0.000056 0.30 $ 3.88 $ 20.93K
Karate Combat KARATE/USDT 0.000000 0.30 $ 0.001169 $ 20.82K
Access Protocol ACS/USDT 0.000000 0.30 $ 0.002266 $ 20.73K
Inter Milan Fan Token INTER/USDT 0.000026 0.29 $ 1.77 $ 20.16K
Nexo NEXO/USDT 0.000020 0.29 $ 1.39 $ 19.70K
Lingose LING/USDT 0.000000 0.28 $ 0.003671 $ 19.16K
Mxtoken MX/USDT 0.000065 0.26 $ 4.51 $ 18.18K
BonusBlock BONUS/USDT 0.000005 0.26 $ 0.378239 $ 18.11K
Cult DAO CULT/USDT 0.000000 0.22 $ 0.000003 $ 15.44K
Galatasaray Fan Token GALFT/USDT 0.000047 0.21 $ 3.22 $ 14.55K
Manchester City Fan Token CITY/USDT 0.000044 0.21 $ 3.06 $ 14.37K
Threshold Network Token T/USDT 0.000001 0.18 $ 0.038644 $ 12.52K
Trueusd TUSD/USDT 0.000014 0.17 $ 0.999968 $ 11.89K
Metahero HERO/USDT 0.000000 0.16 $ 0.003349 $ 10.96K
StreamCoin STRM/USDT 0.000000 0.15 $ 0.002641 $ 10.12K
Ondo US Dollar Yield USDY/USDT 0.000015 0.14 $ 1.04 $ 9.35K
Web3Camp 3P/USDT 0.000000 0.12 $ 0.000000 $ 8.05K
Decred DCR/USDT 0.000297 0.11 $ 20.54 $ 7.94K
MonkeyBall MBS/USDT 0.000000 0.11 $ 0.014278 $ 7.46K
ROND ROND/USDT 0.000000 0.10 $ 0.002775 $ 7.22K
Chronobank TIME/USDT 0.000466 0.09 $ 32.24 $ 6.55K
OpenDAO SOS/USDT 0.000000 0.09 $ 0.000000 $ 5.91K
APENFT NFT/USDT 0.000000 0.08 $ 0.000000 $ 5.35K
KuCoin Token KCS/USDT 0.000147 0.07 $ 10.15 $ 4.76K
DeHorizon DEVT/USDT 0.000000 0.07 $ 0.000802 $ 4.68K
Qmall QMALL/USDT 0.000000 0.06 $ 0.033912 $ 4.12K
Izumi Finance IZI/USDT 0.000000 0.05 $ 0.011789 $ 3.66K
SUN SUN/USDT 0.000000 0.05 $ 0.012426 $ 3.63K
Syndicate_ SYNR/USDT 0.000000 0.05 $ 0.000348 $ 3.40K
FC Barcelona Fan Token BAR/USDT 0.000036 0.05 $ 2.52 $ 3.13K
Logix Coin LGX/USDT 0.000000 0.04 $ 0.003585 $ 2.79K
Ternoa CAPS/USDT 0.000000 0.04 $ 0.015099 $ 2.75K
Juventus Fan Token JUV/USDT 0.000034 0.03 $ 2.33 $ 2.03K
Mixmarveltoken MIX/USDT 0.000000 0.03 $ 0.001960 $ 1.74K
Kunci Coin KUNCI/USDT 0.000000 0.02 $ 0.006502 $ 1.56K
Tribe TRIBE/USDT 0.000008 0.01 $ 0.518591 $ 596.29
USDD USDD/USDT 0.000014 0.01 $ 0.999568 $ 458.28
Kryll KRL/USDT 0.000009 0.00 $ 0.650540 $ 140.34
Dash DASH/USDT 0.000449 0.00 $ 31.01 $ 24.99
Nexus Dubai NXD/USDT 0.000000 0.00 $ 0.002545 $ 0.00
BitDAO BIT/USDT 0.000018 0.00 $ 1.24 $ 0.00
DeFi Land DFL/USDT 0.000000 0.00 $ 0.003665 $ 0.00
TaleCraft CRAFT/USDT 0.000000 0.00 $ 0.005892 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.210264 $ 0.00
Position Token POSI/USDT 0.000003 0.00 $ 0.235069 $ 0.00
NuCypher NU/USDT 0.000013 0.00 $ 0.866835 $ 0.00
Zebec Protocol ZBC/USDT 0.000000 0.00 $ 0.029258 $ 0.00
Amp AMP/USDT 0.000000 0.00 $ 0.023557 $ 0.00
Lumerin LMR/USDT 0.000001 0.00 $ 0.049910 $ 0.00
Gas DAO GAS/USDT 0.000000 0.00 $ 0.000005 $ 0.00
MIBR Fan Token MIBR/USDT 0.000001 0.00 $ 0.077809 $ 0.00
Run RUN/USDT 0.000000 0.00 $ 0.025529 $ 0.00
Binanceusd BUSD/USDT 0.000023 0.00 $ 1.61 $ 0.00
Saitama Inu SAITAMA/USDT 0.000000 0.00 $ 0.002685 $ 0.00
TomTomCoin TOMS/USDT 0.000000 0.00 $ 0.004554 $ 0.00
CryptoGPT GPT/USDT 0.000000 0.00 $ 0.033081 $ 0.00
Okse OKSE/USDT 0.000000 0.00 $ 0.007934 $ 0.00
Zcash ZEC/USDT 0.000010 0.00 $ 0.720265 $ 0.00
总 volume 30.24K $ 2.09B
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 69,126 $ 69,120 0.010000 $ 3.75B $ 47.59B $ 3.78B
Bitcoin BTCUSD $ 69,170 $ 69,123 0.010000 $ 355.20M $ 4.75B $ 1.02B
Ethereum ETHUSD $ 3,755.10 $ 3,752.13 0.010000 $ 122.94M $ 2.38B $ 323.49M
Ripple XRPUSD $ 0.542000 $ 0.542200 0.010000 $ 21.84M $ 228.64M $ 50.41M
Solana SOLUSD $ 168.83 $ 168.59 0.010000 $ 8.12M $ 79.44M $ 11.36M
Cardano ADAUSD $ 0.461000 $ 0.461100 0.010000 $ 1.59M $ 28.71M $ 11.85M
Polkadot DOTUSD $ 7.33 $ 7.33 0.010000 $ 812.50K $ 14.91M $ 42.01M
Litecoin LTCUSD $ 84.99 $ 84.97 0.010000 $ 497.70K $ 9.13M $ 8.17M
Eos EOSUSD $ 0.851000 $ 0.850000 0.010000 $ 191.96K $ 4.01M $ 9.59M
Decentraland MANAUSD $ 0.461500 $ 0.460200 0.010000 $ 65.67K $ 1.03M $ 3.68M
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more