BTC/USD$ 68,232
BTC/EUR€ 62,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,939
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 17.70B
$ 17.70B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.66K | $ 68,224 | $ 932.19M | |
| Ethereum | ETH/USDT | 0.048028 | 6.82K | $ 3,277.08 | $ 465.84M | |
| Solana | SOL/USDT | 0.002732 | 3.07K | $ 186.44 | $ 209.56M | |
| Usd coin | USDC/USDT | 0.000015 | 1.61K | $ 1.00 | $ 109.91M | |
| Ripple | XRP/USDT | 0.000009 | 974.96 | $ 0.601068 | $ 66.52M | |
| Dogecoin | DOGE/USDT | 0.000002 | 356.34 | $ 0.135575 | $ 24.31M | |
| Dogwifhat | WIF/USDT | 0.000039 | 307.86 | $ 2.66 | $ 21.00M | |
| Pepe | PEPE/USDT | 0.000000 | 295.54 | $ 0.000012 | $ 20.16M | |
| Tokamak Network | TON/USDT | 0.000099 | 264.75 | $ 6.73 | $ 18.06M | |
| Worldcoin | WLD/USDT | 0.000035 | 259.13 | $ 2.40 | $ 17.68M | |
| Ondo | ONDO/USDT | 0.000015 | 202.34 | $ 1.00 | $ 13.80M | |
| Notcoin | NOT/USDT | 0.000000 | 189.56 | $ 0.014287 | $ 12.93M | |
| Jupiter | JUP/USDT | 0.000017 | 180.37 | $ 1.17 | $ 12.30M | |
| Avalanche | AVAX/USDT | 0.000421 | 174.72 | $ 28.69 | $ 11.92M | |
| Jito | JTO/USDT | 0.000048 | 165.65 | $ 3.26 | $ 11.30M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 161.52 | $ 1.02 | $ 11.02M | |
| Bonk | BONK/USDT | 0.000000 | 140.79 | $ 0.000030 | $ 9.60M | |
| Pyth Network | PYTH/USDT | 0.000006 | 135.42 | $ 0.402436 | $ 9.24M | |
| Kaspa | KAS/USDT | 0.000003 | 125.18 | $ 0.190132 | $ 8.54M | |
| Chainlink | LINK/USDT | 0.000200 | 119.41 | $ 13.66 | $ 8.14M | |
| Zigcoin | ZIG/USDT | 0.000002 | 114.43 | $ 0.140216 | $ 7.80M | |
| NEAR Protocol | NEAR/USDT | 0.000085 | 113.19 | $ 5.82 | $ 7.72M | |
| Ordinals | ORDI/USDT | 0.000575 | 112.43 | $ 39.20 | $ 7.67M | |
| Injective Protocol | INJ/USDT | 0.000375 | 105.72 | $ 25.59 | $ 7.21M | |
| Brett | BRETT/USDT | 0.000002 | 101.90 | $ 0.132755 | $ 6.95M | |
| Binancecoin | BNB/USDT | 0.008626 | 99.67 | $ 588.60 | $ 6.80M | |
| Blast | BLAST/USDT | 0.000000 | 99.62 | $ 0.015540 | $ 6.79M | |
| Layerzero | ZRO/USDT | 0.000070 | 92.97 | $ 4.81 | $ 6.34M | |
| Aptos | APT/USDT | 0.000105 | 92.80 | $ 7.16 | $ 6.33M | |
| Stacks | STX/USDT | 0.000027 | 89.87 | $ 1.87 | $ 6.13M | |
| Avail Network | AVAIL/USDT | 0.000003 | 87.34 | $ 0.192902 | $ 5.95M | |
| Fetchai | FET/USDT | 0.000019 | 87.27 | $ 1.29 | $ 5.95M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 85.31 | $ 0.000017 | $ 5.82M | |
| Filecoin | FIL/USDT | 0.000068 | 83.16 | $ 4.62 | $ 5.67M | |
| Internet Computer | ICP/USDT | 0.000143 | 77.71 | $ 9.79 | $ 5.30M | |
| Arbitrum | ARB/USDT | 0.000011 | 72.71 | $ 0.728083 | $ 4.96M | |
| Ethena | ENA/USDT | 0.000007 | 72.60 | $ 0.456352 | $ 4.95M | |
| Cardano | ADA/USDT | 0.000006 | 72.55 | $ 0.417747 | $ 4.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 72.07 | $ 0.000183 | $ 4.91M | |
| Aethir | ATH/USDT | 0.000001 | 70.85 | $ 0.072037 | $ 4.83M | |
| Litecoin | LTC/USDT | 0.001047 | 67.85 | $ 71.47 | $ 4.62M | |
| zkSync | ZK/USDT | 0.000002 | 67.27 | $ 0.160918 | $ 4.59M | |
| Tron | TRX/USDT | 0.000002 | 66.24 | $ 0.137266 | $ 4.51M | |
| Jasmy | JASMY/USDT | 0.000000 | 64.68 | $ 0.030734 | $ 4.41M | |
| Thorchain | RUNE/USDT | 0.000070 | 63.68 | $ 4.76 | $ 4.34M | |
| Polkadot | DOT/USDT | 0.000086 | 63.11 | $ 5.86 | $ 4.30M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 59.89 | $ 0.031135 | $ 4.08M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 57.84 | $ 0.000000 | $ 3.94M | |
| Fantom | FTM/USDT | 0.000007 | 56.20 | $ 0.464133 | $ 3.83M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 53.53 | $ 0.069348 | $ 3.65M | |
| Polygon | MATIC/USDT | 0.000008 | 53.38 | $ 0.514458 | $ 3.64M | |
| Aave | AAVE/USDT | 0.001466 | 53.25 | $ 100.02 | $ 3.63M | |
| Myro | MYRO/USDT | 0.000002 | 52.44 | $ 0.155218 | $ 3.57M | |
| Blur | BLUR/USDT | 0.000003 | 49.81 | $ 0.189651 | $ 3.39M | |
| Mog Coin | MOG/USDT | 0.000000 | 47.93 | $ 0.000002 | $ 3.27M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 47.48 | $ 1.59 | $ 3.23M | |
| Sui | SUI/USDT | 0.000011 | 46.15 | $ 0.784189 | $ 3.14M | |
| Arweave | AR/USDT | 0.000472 | 42.80 | $ 32.22 | $ 2.92M | |
| Ethereum Name Service | ENS/USDT | 0.000391 | 42.00 | $ 26.70 | $ 2.86M | |
| Maker | MKR/USDT | 0.038774 | 40.95 | $ 2,645.60 | $ 2.79M | |
| Eos | EOS/USDT | 0.000008 | 40.65 | $ 0.579366 | $ 2.77M | |
| Celestia | TIA/USDT | 0.000088 | 40.27 | $ 5.99 | $ 2.74M | |
| Cosmos | ATOM/USDT | 0.000092 | 39.23 | $ 6.26 | $ 2.67M | |
| PONKE | PONKE/USDT | 0.000009 | 37.25 | $ 0.605679 | $ 2.54M | |
| StarkNet | STRK/USDT | 0.000008 | 34.62 | $ 0.540061 | $ 2.36M | |
| Rats | RATS/USDT | 0.000000 | 34.37 | $ 0.000140 | $ 2.34M | |
| Taiko | TAIKO/USDT | 0.000041 | 31.63 | $ 2.77 | $ 2.15M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 31.35 | $ 0.008830 | $ 2.13M | |
| Medamon | MON/USDT | 0.000003 | 30.17 | $ 0.203023 | $ 2.05M | |
| memecoin | MEME/USDT | 0.000000 | 29.80 | $ 0.015691 | $ 2.03M | |
| Venom | VENOM/USDT | 0.000003 | 29.00 | $ 0.183721 | $ 1.97M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 28.76 | $ 0.082149 | $ 1.96M | |
| Sei | SEI/USDT | 0.000005 | 28.07 | $ 0.369442 | $ 1.91M | |
| dYdX | DYDX/USDT | 0.000019 | 27.88 | $ 1.30 | $ 1.90M | |
| Wen | WEN/USDT | 0.000000 | 25.95 | $ 0.000168 | $ 1.77M | |
| Bitcoincash | BCH/USDT | 0.005598 | 23.75 | $ 381.94 | $ 1.62M | |
| Arkham | ARKM/USDT | 0.000021 | 21.96 | $ 1.46 | $ 1.49M | |
| Mask Network | MASK/USDT | 0.000035 | 21.87 | $ 2.38 | $ 1.49M | |
| Gala | GALA/USDT | 0.000000 | 20.88 | $ 0.023693 | $ 1.42M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 20.71 | $ 0.266830 | $ 1.41M | |
| Manta Network | MANTA/USDT | 0.000014 | 20.06 | $ 0.984512 | $ 1.36M | |
| Stellarlumens | XLM/USDT | 0.000002 | 18.97 | $ 0.102692 | $ 1.29M | |
| Helium | HNT/USDT | 0.000079 | 18.15 | $ 5.37 | $ 1.23M | |
| 0x | ZRX/USDT | 0.000006 | 16.84 | $ 0.389044 | $ 1.14M | |
| Immutable X | IMX/USDT | 0.000023 | 16.50 | $ 1.54 | $ 1.12M | |
| Core | CORE/USDT | 0.000021 | 16.31 | $ 1.42 | $ 1.11M | |
| Seedify.fund | SFUND/USDT | 0.000026 | 15.23 | $ 1.80 | $ 1.03M | |
| Casper | CSPR/USDT | 0.000000 | 15.18 | $ 0.018922 | $ 1.03M | |
| Heroes of Mavia | MAVIA/USDT | 0.000030 | 14.87 | $ 2.03 | $ 1.01M | |
| Dymension | DYM/USDT | 0.000025 | 14.43 | $ 1.73 | $ 984.64K | |
| Wormhole | W/USDT | 0.000004 | 13.97 | $ 0.300734 | $ 953.42K | |
| Horizen | ZEN/USDT | 0.000160 | 13.69 | $ 10.89 | $ 934.04K | |
| Duel Network | DUEL/USDT | 0.000000 | 13.02 | $ 0.003671 | $ 888.20K | |
| Uniswap | UNI/USDT | 0.000114 | 13.01 | $ 7.75 | $ 887.86K | |
| Pendle | PENDLE/USDT | 0.000058 | 12.92 | $ 3.94 | $ 881.63K | |
| Apecoin | APE/USDT | 0.000012 | 12.44 | $ 0.792990 | $ 848.80K | |
| Axelar | AXL/USDT | 0.000010 | 12.10 | $ 0.676377 | $ 825.51K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.78 | $ 0.007741 | $ 803.90K | |
| Sandbox | SAND/USDT | 0.000005 | 11.66 | $ 0.333088 | $ 795.65K | |
| Tether | USDT/EUR | 0.000015 | 11.60 | $ 1.00 | $ 791.21K | |
| WeWay | WWY/USDT | 0.000000 | 10.84 | $ 0.002343 | $ 739.84K | |
| Waves | WAVES/USDT | 0.000016 | 10.81 | $ 1.11 | $ 737.92K | |
| Zetachain | ZETA/USDT | 0.000010 | 10.66 | $ 0.650074 | $ 727.58K | |
| Velo | VELO/USDT | 0.000000 | 10.25 | $ 0.011824 | $ 699.07K | |
| Algorand | ALGO/USDT | 0.000002 | 10.09 | $ 0.144116 | $ 688.62K | |
| Sologenic | SOLO/USDT | 0.000002 | 9.84 | $ 0.104892 | $ 671.64K | |
| The Graph | GRT/USDT | 0.000003 | 9.48 | $ 0.201623 | $ 647.11K | |
| XCAD Network | XCAD/USDT | 0.000006 | 9.46 | $ 0.405746 | $ 645.21K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.44 | $ 0.000000 | $ 643.88K | |
| Thetatoken | THETA/USDT | 0.000022 | 9.41 | $ 1.51 | $ 641.97K | |
| Merlin Chain | MERL/USDT | 0.000004 | 9.26 | $ 0.296534 | $ 631.73K | |
| Xai | XAI/USDT | 0.000005 | 9.04 | $ 0.343389 | $ 616.68K | |
| Parcl | PRCL/USDT | 0.000004 | 8.64 | $ 0.260930 | $ 589.28K | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 8.57 | $ 1.17 | $ 584.84K | |
| Gmx | GMX/USDT | 0.000430 | 8.38 | $ 29.36 | $ 571.45K | |
| ChainGPT | CGPT/USDT | 0.000002 | 8.09 | $ 0.157624 | $ 552.22K | |
| BounceBit | BB/USDT | 0.000006 | 7.97 | $ 0.422848 | $ 543.89K | |
| TokenFi | TOKEN/USDT | 0.000001 | 7.31 | $ 0.071648 | $ 498.84K | |
| Ethereumclassic | ETC/USDT | 0.000336 | 6.98 | $ 22.95 | $ 476.26K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 6.83 | $ 0.668376 | $ 465.83K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 6.73 | $ 0.589667 | $ 459.40K | |
| Walken | WLKN/USDT | 0.000000 | 6.69 | $ 0.002331 | $ 456.73K | |
| Uma | UMA/USDT | 0.000039 | 6.55 | $ 2.65 | $ 446.75K | |
| Flare Network | FLR/USDT | 0.000000 | 6.34 | $ 0.019082 | $ 432.40K | |
| GT-Protocol | GTAI/USDT | 0.000010 | 5.39 | $ 0.707680 | $ 367.76K | |
| Magic | MAGIC/USDT | 0.000007 | 5.19 | $ 0.487755 | $ 354.37K | |
| Luna | LUNA/USDT | 0.000006 | 5.15 | $ 0.414047 | $ 351.25K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 4.97 | $ 0.134585 | $ 339.36K | |
| Hashflow | HFT/USDT | 0.000003 | 4.93 | $ 0.197422 | $ 336.49K | |
| Scallop | SCA/USDT | 0.000005 | 4.85 | $ 0.308635 | $ 331.20K | |
| Angola | AGLA/USDT | 0.000000 | 4.83 | $ 0.010151 | $ 329.77K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.72 | $ 0.004225 | $ 321.86K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 4.69 | $ 2.54 | $ 320.31K | |
| Synthetixnetwork | SNX/USDT | 0.000025 | 4.64 | $ 1.72 | $ 316.33K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.53 | $ 0.715081 | $ 309.33K | |
| Frax Share | FXS/USDT | 0.000034 | 4.26 | $ 2.30 | $ 290.94K | |
| Kusama | KSM/USDT | 0.000322 | 4.19 | $ 21.98 | $ 285.65K | |
| 1inch | 1INCH/USDT | 0.000005 | 4.15 | $ 0.373042 | $ 283.39K | |
| Ultiverse | ULTI/USDT | 0.000000 | 4.11 | $ 0.022413 | $ 280.15K | |
| Kadena | KDA/USDT | 0.000009 | 4.07 | $ 0.604269 | $ 277.42K | |
| Everscale | EVER/USDT | 0.000001 | 4.06 | $ 0.054716 | $ 276.76K | |
| Kamino | KMNO/USDT | 0.000001 | 4.04 | $ 0.039414 | $ 275.41K | |
| CyberConnect | CYBER/USDT | 0.000064 | 3.96 | $ 4.37 | $ 270.21K | |
| SSV Network | SSV/USDT | 0.000456 | 3.84 | $ 31.14 | $ 262.24K | |
| STEPN | GMT/USDT | 0.000002 | 3.79 | $ 0.152917 | $ 258.61K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.70 | $ 0.000086 | $ 252.48K | |
| eCASH | XEC/USDT | 0.000000 | 3.58 | $ 0.000039 | $ 244.37K | |
| Dai | DAI/USDT | 0.000015 | 3.52 | $ 0.999613 | $ 240.40K | |
| Decentraland | MANA/USDT | 0.000005 | 3.46 | $ 0.347839 | $ 235.75K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.41 | $ 0.017492 | $ 232.68K | |
| DTravel | TRVL/USDT | 0.000000 | 3.35 | $ 0.033889 | $ 228.67K | |
| Port3 Network | PORT3/USDT | 0.000001 | 3.25 | $ 0.040145 | $ 221.70K | |
| Verasity | VRA/USDT | 0.000000 | 3.23 | $ 0.003629 | $ 220.70K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.21 | $ 0.070508 | $ 218.91K | |
| Kava | KAVA/USDT | 0.000006 | 3.05 | $ 0.430749 | $ 208.21K | |
| XDC Network | XDC/USDT | 0.000000 | 3.01 | $ 0.030473 | $ 205.51K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 2.97 | $ 1.03 | $ 202.62K | |
| Yearn.finance | YFI/USDT | 0.085017 | 2.90 | $ 5,800.92 | $ 198.07K | |
| Portal | PORTAL/USDT | 0.000006 | 2.89 | $ 0.397945 | $ 197.09K | |
| Elrond | EGLD/USDT | 0.000492 | 2.86 | $ 33.54 | $ 194.82K | |
| ROND | ROND/USDT | 0.000000 | 2.83 | $ 0.001243 | $ 193.17K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 2.79 | $ 2.54 | $ 190.68K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.79 | $ 0.008905 | $ 190.09K | |
| Nem | XEM/USDT | 0.000000 | 2.72 | $ 0.017742 | $ 185.81K | |
| Lingose | LING/USDT | 0.000000 | 2.67 | $ 0.000240 | $ 182.24K | |
| Axie Infinity | AXS/USDT | 0.000089 | 2.59 | $ 6.09 | $ 176.60K | |
| Eesee | ESE/USDT | 0.000000 | 2.51 | $ 0.026713 | $ 171.59K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 2.49 | $ 0.535561 | $ 169.65K | |
| Quant | QNT/USDT | 0.001071 | 2.48 | $ 73.11 | $ 169.41K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.46 | $ 0.001107 | $ 167.98K | |
| Mina Protocol | MINA/USDT | 0.000008 | 2.44 | $ 0.522159 | $ 166.20K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.39 | $ 0.005183 | $ 162.76K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 2.35 | $ 0.175540 | $ 160.28K | |
| Tezos | XTZ/USDT | 0.000011 | 2.27 | $ 0.778088 | $ 155.03K | |
| Dopex | DPX/USDT | 0.000263 | 2.25 | $ 17.97 | $ 153.43K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 2.24 | $ 0.054586 | $ 153.07K | |
| Coin98 | C98/USDT | 0.000002 | 2.21 | $ 0.153617 | $ 150.93K | |
| Rocketpool | RPL/USDT | 0.000239 | 2.20 | $ 16.31 | $ 150.03K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.18 | $ 1.39 | $ 149.07K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.11 | $ 0.000176 | $ 143.73K | |
| Wootrade | WOO/USDT | 0.000003 | 2.09 | $ 0.200103 | $ 142.91K | |
| Coplay Token | COT/USDT | 0.000000 | 2.07 | $ 0.012401 | $ 141.11K | |
| Oasis Network | ROSE/USDT | 0.000001 | 2.05 | $ 0.088160 | $ 140.08K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.05 | $ 0.008120 | $ 139.74K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.01 | $ 0.004311 | $ 137.46K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.95 | $ 0.000440 | $ 132.94K | |
| Oasys | OAS/USDT | 0.000001 | 1.92 | $ 0.043508 | $ 131.08K | |
| QORPO WORLD | QORPO/USDT | 0.000003 | 1.88 | $ 0.222485 | $ 128.41K | |
| Loopring | LRC/USDT | 0.000002 | 1.85 | $ 0.154618 | $ 126.18K | |
| Mode | MODE/USDT | 0.000000 | 1.81 | $ 0.023833 | $ 123.69K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.79 | $ 0.284032 | $ 122.39K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.74 | $ 0.002295 | $ 118.94K | |
| Wax | WAXP/USDT | 0.000001 | 1.73 | $ 0.040995 | $ 118.23K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.64 | $ 0.037684 | $ 111.92K | |
| Celo | CELO/USDT | 0.000008 | 1.59 | $ 0.573165 | $ 108.68K | |
| beoble | BBL/USDT | 0.000000 | 1.49 | $ 0.020902 | $ 101.70K | |
| Celsius | CEL/USDT | 0.000004 | 1.44 | $ 0.243828 | $ 98.35K | |
| RSS3 | RSS3/USDT | 0.000003 | 1.41 | $ 0.195192 | $ 96.26K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.38 | $ 0.205523 | $ 93.87K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.37 | $ 0.297154 | $ 93.67K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.37 | $ 0.001557 | $ 93.44K | |
| Throne | THN/USDT | 0.000000 | 1.30 | $ 0.001448 | $ 88.80K | |
| Masa | MASA/USDT | 0.000001 | 1.28 | $ 0.062907 | $ 87.28K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.18 | $ 0.017262 | $ 80.65K | |
| Moonriver | MOVR/USDT | 0.000161 | 1.14 | $ 10.97 | $ 77.77K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.13 | $ 0.007788 | $ 77.25K | |
| BOB Token | BOB/USDT | 0.000000 | 1.09 | $ 0.000033 | $ 74.55K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.05 | $ 0.000000 | $ 71.52K | |
| Wrappedbitcoin | WBTC/USDT | 0.999030 | 1.03 | $ 68,166 | $ 70.45K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.96 | $ 0.000869 | $ 65.51K | |
| BonusBlock | BONUS/USDT | 0.000003 | 0.95 | $ 0.235627 | $ 64.74K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.93 | $ 0.007418 | $ 63.19K | |
| Biconomy | BICO/USDT | 0.000004 | 0.91 | $ 0.306935 | $ 62.26K | |
| Compound | COMP/USDT | 0.000761 | 0.91 | $ 51.95 | $ 61.82K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.87 | $ 0.099211 | $ 59.09K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 0.85 | $ 0.643473 | $ 58.32K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.81 | $ 0.019072 | $ 55.41K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.80 | $ 0.001886 | $ 54.81K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.80 | $ 0.019342 | $ 54.63K | |
| Chronobank | TIME/USDT | 0.000301 | 0.78 | $ 20.54 | $ 53.53K | |
| USDD | USDD/USDT | 0.000015 | 0.75 | $ 0.999213 | $ 51.14K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.74 | $ 1.00 | $ 50.52K | |
| Icon | ICX/USDT | 0.000002 | 0.74 | $ 0.166749 | $ 50.43K | |
| KonPay | KON/USDT | 0.000000 | 0.71 | $ 0.000226 | $ 48.46K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.70 | $ 0.999813 | $ 47.97K | |
| SUN | SUN/USDT | 0.000000 | 0.70 | $ 0.010689 | $ 47.89K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.70 | $ 0.378943 | $ 47.47K | |
| SAIL | SAIL/USDT | 0.000000 | 0.70 | $ 0.009451 | $ 47.45K | |
| APENFT | NFT/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 46.50K | |
| Siacoin | SC/USDT | 0.000000 | 0.68 | $ 0.005295 | $ 46.12K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.67 | $ 0.005508 | $ 45.82K | |
| LightLink | LL/USDT | 0.000000 | 0.67 | $ 0.021562 | $ 45.40K | |
| Klaytn | KLAY/USDT | 0.000002 | 0.62 | $ 0.143716 | $ 42.36K | |
| Paxgold | PAXG/USDT | 0.034940 | 0.60 | $ 2,384.01 | $ 41.14K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.56 | $ 0.007876 | $ 38.13K | |
| Bat | BAT/USDT | 0.000003 | 0.56 | $ 0.194322 | $ 38.04K | |
| Bitcoingold | BTG/USDT | 0.000376 | 0.55 | $ 25.68 | $ 37.24K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.53 | $ 0.561564 | $ 36.00K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.52 | $ 0.003547 | $ 35.67K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.52 | $ 0.002627 | $ 35.60K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.51 | $ 0.553163 | $ 34.92K | |
| Step App | FITFI/USDT | 0.000000 | 0.51 | $ 0.004519 | $ 34.80K | |
| Ren | REN/USDT | 0.000001 | 0.49 | $ 0.048806 | $ 33.75K | |
| Kok | KOK/USDT | 0.000000 | 0.49 | $ 0.000701 | $ 33.47K | |
| Enjin | ENJ/USDT | 0.000003 | 0.49 | $ 0.189892 | $ 33.40K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.49 | $ 0.001506 | $ 33.30K | |
| OMG Network | OMG/USDT | 0.000004 | 0.46 | $ 0.266030 | $ 31.52K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001912 | $ 30.47K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.44 | $ 0.000856 | $ 30.02K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.42 | $ 0.024903 | $ 28.57K | |
| TENET_ | TENET/USDT | 0.000000 | 0.41 | $ 0.009121 | $ 28.20K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.40 | $ 0.001812 | $ 27.22K | |
| Qtum | QTUM/USDT | 0.000039 | 0.39 | $ 2.63 | $ 26.89K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.38 | $ 0.030803 | $ 26.10K | |
| Digibyte | DGB/USDT | 0.000000 | 0.36 | $ 0.007601 | $ 24.72K | |
| mfercoin | MFER/USDT | 0.000000 | 0.36 | $ 0.018092 | $ 24.59K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.36 | $ 0.048305 | $ 24.57K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.36 | $ 0.000665 | $ 24.47K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.32 | $ 0.001401 | $ 21.71K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.31 | $ 0.008730 | $ 21.32K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.30 | $ 1.62 | $ 20.45K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 18.46K | |
| Mxtoken | MX/USDT | 0.000059 | 0.27 | $ 4.01 | $ 18.12K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 0.25 | $ 0.350640 | $ 17.05K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.23 | $ 0.015442 | $ 15.43K | |
| Mil.k | MLK/USDT | 0.000004 | 0.22 | $ 0.267330 | $ 15.12K | |
| Serum | SRM/USDT | 0.000000 | 0.22 | $ 0.030403 | $ 15.10K | |
| Telcoin | TEL/USDT | 0.000000 | 0.20 | $ 0.001876 | $ 13.55K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.19 | $ 0.000577 | $ 13.28K | |
| Nexo | NEXO/USDT | 0.000018 | 0.18 | $ 1.20 | $ 12.52K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.18 | $ 0.975511 | $ 12.47K | |
| Holotoken | HOT/USDT | 0.000000 | 0.18 | $ 0.001716 | $ 12.25K | |
| Vega Protocol | VEGA/USDT | 0.000003 | 0.15 | $ 0.215924 | $ 10.27K | |
| Bancor | BNT/USDT | 0.000009 | 0.15 | $ 0.601268 | $ 10.24K | |
| Acala | ACA/USDT | 0.000001 | 0.13 | $ 0.069908 | $ 9.07K | |
| Secret | SCRT/USDT | 0.000004 | 0.09 | $ 0.280732 | $ 6.42K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.05 | $ 9.67 | $ 3.66K | |
| Defichain | DFI/USDT | 0.000000 | 0.04 | $ 0.028703 | $ 2.95K | |
| Ondo | ONDO/EUR | 0.000015 | 0.03 | $ 1.00 | $ 2.22K | |
| Worldcoin | WLD/EUR | 0.000035 | 0.03 | $ 2.42 | $ 2.16K | |
| Decred | DCR/USDT | 0.000184 | 0.03 | $ 12.55 | $ 2.11K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.022722 | $ 1.95K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.03 | $ 2.16 | $ 1.87K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 1.60K | |
| Kryll | KRL/USDT | 0.000006 | 0.02 | $ 0.415747 | $ 1.36K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.02 | $ 1.65 | $ 1.21K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 0.02 | $ 2.77 | $ 1.04K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.01 | $ 0.001970 | $ 993.89 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.468753 | $ 911.77 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000028 | 0.01 | $ 1.93 | $ 621.57 | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.009061 | $ 488.57 | |
| Ethena | ENA/EUR | 0.000007 | 0.01 | $ 0.459117 | $ 384.47 | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 0.00 | $ 1.83 | $ 303.97 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002426 | $ 284.49 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.05 | $ 132.73 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002511 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000167 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003617 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005815 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207507 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231987 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.855470 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028875 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002650 | $ 0.00 | |
| Dash | DASH/USDT | 0.000296 | 0.00 | $ 20.20 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023248 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049255 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076789 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.59 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025194 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.589325 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004494 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000182 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032647 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007830 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.810092 | $ 0.00 | |
| 总 volume | 33.49K | $ 2.28B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.