BTC/USD$ 64,665
BTC/EUR€ 60,575
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,047
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 32.32B
$ 32.32B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.18K | $ 64,738 | $ 916.99M | |
| Ethereum | ETH/USDT | 0.049178 | 5.74K | $ 3,180.09 | $ 371.66M | |
| Usd coin | USDC/USDT | 0.000015 | 2.68K | $ 0.999265 | $ 173.40M | |
| Solana | SOL/USDT | 0.002346 | 2.51K | $ 151.73 | $ 162.41M | |
| Ripple | XRP/USDT | 0.000008 | 1.75K | $ 0.527201 | $ 113.17M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 1.30K | $ 0.125637 | $ 84.44M | |
| Pepe | PEPE/USDT | 0.000000 | 1.15K | $ 0.000007 | $ 74.49M | |
| Dogecoin | DOGE/USDT | 0.000002 | 894.66 | $ 0.152936 | $ 57.85M | |
| Tokamak Network | TON/USDT | 0.000085 | 707.33 | $ 5.52 | $ 45.73M | |
| Binancecoin | BNB/USDT | 0.009274 | 624.42 | $ 599.70 | $ 40.37M | |
| Heroes of Mavia | MAVIA/USDT | 0.000068 | 544.81 | $ 4.43 | $ 35.23M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 450.18 | $ 6.95 | $ 29.11M | |
| Bonk | BONK/USDT | 0.000000 | 448.07 | $ 0.000025 | $ 28.97M | |
| Ethena | ENA/USDT | 0.000014 | 445.01 | $ 0.895283 | $ 28.77M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 410.23 | $ 0.000026 | $ 26.52M | |
| Arbitrum | ARB/USDT | 0.000017 | 334.18 | $ 1.13 | $ 21.60M | |
| Aptos | APT/USDT | 0.000144 | 325.97 | $ 9.32 | $ 21.07M | |
| Algorand | ALGO/USDT | 0.000003 | 304.91 | $ 0.213198 | $ 19.71M | |
| Fetchai | FET/USDT | 0.000037 | 296.31 | $ 2.42 | $ 19.16M | |
| Litecoin | LTC/USDT | 0.001308 | 295.14 | $ 84.56 | $ 19.08M | |
| Sui | SUI/USDT | 0.000020 | 284.83 | $ 1.27 | $ 18.41M | |
| Avalanche | AVAX/USDT | 0.000569 | 283.90 | $ 36.80 | $ 18.35M | |
| Worldcoin | WLD/USDT | 0.000078 | 262.48 | $ 5.06 | $ 16.97M | |
| Cardano | ADA/USDT | 0.000007 | 251.30 | $ 0.475660 | $ 16.25M | |
| Gala | GALA/USDT | 0.000001 | 232.59 | $ 0.048145 | $ 15.04M | |
| Jupiter | JUP/USDT | 0.000017 | 228.54 | $ 1.12 | $ 14.77M | |
| Chainlink | LINK/USDT | 0.000229 | 213.15 | $ 14.79 | $ 13.78M | |
| Internet Computer | ICP/USDT | 0.000214 | 205.49 | $ 13.87 | $ 13.28M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 205.23 | $ 0.010875 | $ 13.27M | |
| Polygon | MATIC/USDT | 0.000011 | 204.00 | $ 0.713690 | $ 13.19M | |
| Polkadot | DOT/USDT | 0.000109 | 194.89 | $ 7.02 | $ 12.60M | |
| Celestia | TIA/USDT | 0.000174 | 189.42 | $ 11.25 | $ 12.24M | |
| Eesee | ESE/USDT | 0.000001 | 177.72 | $ 0.089458 | $ 11.49M | |
| Fantom | FTM/USDT | 0.000011 | 169.84 | $ 0.732968 | $ 10.98M | |
| memecoin | MEME/USDT | 0.000000 | 162.63 | $ 0.029796 | $ 10.51M | |
| Sei | SEI/USDT | 0.000009 | 157.68 | $ 0.595124 | $ 10.19M | |
| Masa | MASA/USDT | 0.000003 | 156.21 | $ 0.210551 | $ 10.10M | |
| Rendertoken | RNDR/USDT | 0.000133 | 154.03 | $ 8.62 | $ 9.96M | |
| Myro | MYRO/USDT | 0.000003 | 151.33 | $ 0.173403 | $ 9.78M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 147.91 | $ 0.000186 | $ 9.56M | |
| Singularitynet | AGIX/USDT | 0.000015 | 147.37 | $ 0.999765 | $ 9.52M | |
| Ordinals | ORDI/USDT | 0.000691 | 144.17 | $ 44.69 | $ 9.32M | |
| Cosmos | ATOM/USDT | 0.000131 | 142.88 | $ 8.49 | $ 9.23M | |
| Jito | JTO/USDT | 0.000051 | 140.08 | $ 3.28 | $ 9.05M | |
| Tron | TRX/USDT | 0.000002 | 139.42 | $ 0.113231 | $ 9.01M | |
| Filecoin | FIL/USDT | 0.000095 | 137.30 | $ 6.11 | $ 8.87M | |
| Injective Protocol | INJ/USDT | 0.000422 | 134.63 | $ 27.27 | $ 8.70M | |
| Arkham | ARKM/USDT | 0.000033 | 128.18 | $ 2.12 | $ 8.28M | |
| Stacks | STX/USDT | 0.000042 | 127.78 | $ 2.72 | $ 8.26M | |
| Wormhole | W/USDT | 0.000009 | 110.20 | $ 0.553971 | $ 7.12M | |
| Pyth Network | PYTH/USDT | 0.000010 | 109.87 | $ 0.627198 | $ 7.10M | |
| TokenFi | TOKEN/USDT | 0.000002 | 109.12 | $ 0.124539 | $ 7.05M | |
| Eos | EOS/USDT | 0.000013 | 107.77 | $ 0.832255 | $ 6.96M | |
| Arweave | AR/USDT | 0.000502 | 107.25 | $ 32.44 | $ 6.93M | |
| Merlin Chain | MERL/USDT | 0.000013 | 105.56 | $ 0.812877 | $ 6.82M | |
| Duel Network | DUEL/USDT | 0.000000 | 103.16 | $ 0.014840 | $ 6.67M | |
| Kaspa | KAS/USDT | 0.000002 | 102.50 | $ 0.124389 | $ 6.62M | |
| Bitcoincash | BCH/USDT | 0.007416 | 101.48 | $ 479.56 | $ 6.56M | |
| Thorchain | RUNE/USDT | 0.000086 | 94.33 | $ 5.55 | $ 6.09M | |
| Thetatoken | THETA/USDT | 0.000036 | 92.93 | $ 2.34 | $ 6.00M | |
| Apecoin | APE/USDT | 0.000020 | 91.89 | $ 1.27 | $ 5.94M | |
| Core | CORE/USDT | 0.000037 | 90.95 | $ 2.41 | $ 5.88M | |
| dYdX | DYDX/USDT | 0.000035 | 90.24 | $ 2.29 | $ 5.83M | |
| StarkNet | STRK/USDT | 0.000019 | 88.59 | $ 1.25 | $ 5.72M | |
| Pendle | PENDLE/USDT | 0.000096 | 86.17 | $ 6.19 | $ 5.57M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 84.72 | $ 1.79 | $ 5.47M | |
| Mask Network | MASK/USDT | 0.000055 | 80.82 | $ 3.53 | $ 5.22M | |
| Parcl | PRCL/USDT | 0.000008 | 72.05 | $ 0.488046 | $ 4.65M | |
| Zigcoin | ZIG/USDT | 0.000001 | 68.99 | $ 0.096311 | $ 4.46M | |
| Sandbox | SAND/USDT | 0.000007 | 66.20 | $ 0.471375 | $ 4.28M | |
| Stellarlumens | XLM/USDT | 0.000002 | 64.34 | $ 0.115639 | $ 4.16M | |
| Uniswap | UNI/USDT | 0.000120 | 62.84 | $ 7.74 | $ 4.06M | |
| Brett | BRETT/USDT | 0.000001 | 61.98 | $ 0.060781 | $ 4.00M | |
| Chiliz | CHZ/USDT | 0.000002 | 61.36 | $ 0.121262 | $ 3.96M | |
| The Graph | GRT/USDT | 0.000004 | 57.11 | $ 0.274748 | $ 3.69M | |
| Blur | BLUR/USDT | 0.000006 | 55.20 | $ 0.409825 | $ 3.56M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 53.48 | $ 2.04 | $ 3.45M | |
| Manta Network | MANTA/USDT | 0.000029 | 51.45 | $ 1.85 | $ 3.32M | |
| LightLink | LL/USDT | 0.000002 | 49.85 | $ 0.143137 | $ 3.22M | |
| WeWay | WWY/USDT | 0.000000 | 48.80 | $ 0.006363 | $ 3.15M | |
| Xai | XAI/USDT | 0.000012 | 45.56 | $ 0.772233 | $ 2.94M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 42.40 | $ 0.000000 | $ 2.74M | |
| Velo | VELO/USDT | 0.000000 | 42.21 | $ 0.021376 | $ 2.72M | |
| Axie Infinity | AXS/USDT | 0.000119 | 39.78 | $ 7.70 | $ 2.57M | |
| Jasmy | JASMY/USDT | 0.000000 | 37.86 | $ 0.019270 | $ 2.44M | |
| Aave | AAVE/USDT | 0.001428 | 37.51 | $ 92.31 | $ 2.42M | |
| Sushi | SUSHI/USDT | 0.000016 | 33.59 | $ 1.01 | $ 2.17M | |
| Immutable X | IMX/USDT | 0.000035 | 32.84 | $ 2.26 | $ 2.12M | |
| Maker | MKR/USDT | 0.044575 | 31.74 | $ 2,882.43 | $ 2.05M | |
| Wen | WEN/USDT | 0.000000 | 31.62 | $ 0.000222 | $ 2.04M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 30.98 | $ 0.954516 | $ 2.00M | |
| Rats | RATS/USDT | 0.000000 | 29.35 | $ 0.000160 | $ 1.89M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 29.00 | $ 2.92 | $ 1.87M | |
| Waves | WAVES/USDT | 0.000038 | 27.78 | $ 2.48 | $ 1.79M | |
| Mina Protocol | MINA/USDT | 0.000014 | 25.59 | $ 0.885594 | $ 1.65M | |
| Zetachain | ZETA/USDT | 0.000019 | 25.37 | $ 1.24 | $ 1.64M | |
| Ethereumclassic | ETC/USDT | 0.000415 | 24.65 | $ 26.82 | $ 1.59M | |
| Sologenic | SOLO/USDT | 0.000002 | 24.64 | $ 0.131471 | $ 1.59M | |
| Dymension | DYM/USDT | 0.000058 | 23.92 | $ 3.74 | $ 1.54M | |
| STEPN | GMT/USDT | 0.000004 | 23.63 | $ 0.251814 | $ 1.52M | |
| XDC Network | XDC/USDT | 0.000001 | 23.22 | $ 0.039555 | $ 1.50M | |
| Decentraland | MANA/USDT | 0.000007 | 23.20 | $ 0.470266 | $ 1.50M | |
| Ethereum Name Service | ENS/USDT | 0.000232 | 21.38 | $ 15.00 | $ 1.38M | |
| Portal | PORTAL/USDT | 0.000016 | 20.46 | $ 1.01 | $ 1.32M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 20.29 | $ 0.000107 | $ 1.31M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 18.95 | $ 0.001711 | $ 1.22M | |
| Coplay Token | COT/USDT | 0.000001 | 18.72 | $ 0.047441 | $ 1.21M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.71 | $ 0.449889 | $ 1.20M | |
| Zilliqa | ZIL/USDT | 0.000000 | 18.51 | $ 0.026110 | $ 1.19M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 16.94 | $ 0.348544 | $ 1.09M | |
| Magic | MAGIC/USDT | 0.000013 | 16.71 | $ 0.834253 | $ 1.08M | |
| Dmail Network | DMAIL/USDT | 0.000009 | 16.68 | $ 0.552772 | $ 1.07M | |
| Hashflow | HFT/USDT | 0.000005 | 15.28 | $ 0.314443 | $ 988.22K | |
| Quant | QNT/USDT | 0.001670 | 14.30 | $ 107.98 | $ 925.02K | |
| SSV Network | SSV/USDT | 0.000690 | 14.25 | $ 44.63 | $ 921.57K | |
| 1inch | 1INCH/USDT | 0.000007 | 14.04 | $ 0.434906 | $ 907.60K | |
| Scallop | SCA/USDT | 0.000014 | 13.84 | $ 0.924750 | $ 895.14K | |
| Celo | CELO/USDT | 0.000013 | 13.46 | $ 0.857626 | $ 870.43K | |
| Helium | HNT/USDT | 0.000058 | 13.37 | $ 3.76 | $ 864.36K | |
| Oasis Network | ROSE/USDT | 0.000002 | 13.15 | $ 0.102903 | $ 850.18K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 12.89 | $ 0.026999 | $ 833.27K | |
| LooksRare | LOOKS/USDT | 0.000002 | 12.49 | $ 0.110874 | $ 807.54K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 12.42 | $ 0.006061 | $ 803.27K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 12.33 | $ 0.000000 | $ 797.24K | |
| CyberConnect | CYBER/USDT | 0.000139 | 11.99 | $ 9.01 | $ 775.07K | |
| Venom | VENOM/USDT | 0.000006 | 11.83 | $ 0.391356 | $ 764.69K | |
| Verasity | VRA/USDT | 0.000000 | 11.69 | $ 0.005823 | $ 756.21K | |
| Wootrade | WOO/USDT | 0.000005 | 11.54 | $ 0.339864 | $ 746.34K | |
| Luna | LUNA/USDT | 0.000010 | 11.47 | $ 0.639574 | $ 741.57K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.22 | $ 0.014933 | $ 725.45K | |
| Access Protocol | ACS/USDT | 0.000000 | 10.90 | $ 0.002471 | $ 704.99K | |
| Axelar | AXL/USDT | 0.000019 | 10.55 | $ 1.20 | $ 682.09K | |
| Elrond | EGLD/USDT | 0.000657 | 10.49 | $ 42.51 | $ 678.60K | |
| Yearn.finance | YFI/USDT | 0.109154 | 9.83 | $ 7,058.46 | $ 635.80K | |
| QORPO WORLD | QORPO/USDT | 0.000012 | 9.73 | $ 0.759238 | $ 629.17K | |
| Kusama | KSM/USDT | 0.000462 | 9.57 | $ 29.87 | $ 618.92K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 9.56 | $ 0.702702 | $ 618.26K | |
| Kava | KAVA/USDT | 0.000011 | 9.38 | $ 0.739161 | $ 606.86K | |
| Tezos | XTZ/USDT | 0.000016 | 9.31 | $ 1.01 | $ 601.75K | |
| Flare Network | FLR/USDT | 0.000000 | 9.11 | $ 0.031075 | $ 589.26K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 8.74 | $ 0.168938 | $ 564.99K | |
| Casper | CSPR/USDT | 0.000000 | 8.65 | $ 0.031075 | $ 559.44K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 7.56 | $ 1.10 | $ 488.76K | |
| Frax Share | FXS/USDT | 0.000071 | 7.38 | $ 4.61 | $ 477.48K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 6.81 | $ 3.87 | $ 440.05K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.33 | $ 0.003222 | $ 409.42K | |
| Kadena | KDA/USDT | 0.000014 | 6.20 | $ 0.914362 | $ 400.71K | |
| Enjin | ENJ/USDT | 0.000006 | 6.18 | $ 0.361140 | $ 399.68K | |
| beoble | BBL/USDT | 0.000001 | 6.05 | $ 0.065965 | $ 390.99K | |
| 0x | ZRX/USDT | 0.000008 | 6.04 | $ 0.524704 | $ 390.27K | |
| Ravencoin | RVN/USDT | 0.000001 | 5.88 | $ 0.033682 | $ 379.99K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.77 | $ 0.269231 | $ 373.27K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.69 | $ 0.000929 | $ 367.95K | |
| Coin98 | C98/USDT | 0.000005 | 5.56 | $ 0.296663 | $ 359.44K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.53 | $ 0.003244 | $ 357.46K | |
| Metaplex | MPLX/USDT | 0.000005 | 5.46 | $ 0.295315 | $ 353.32K | |
| Dai | DAI/USDT | 0.000015 | 5.45 | $ 0.998866 | $ 352.54K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.35 | $ 0.050473 | $ 345.82K | |
| Gmx | GMX/USDT | 0.000416 | 5.12 | $ 26.92 | $ 331.26K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.10 | $ 0.022545 | $ 330.02K | |
| Mil.k | MLK/USDT | 0.000005 | 5.06 | $ 0.332323 | $ 326.88K | |
| Uma | UMA/USDT | 0.000044 | 4.84 | $ 2.83 | $ 312.92K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.51 | $ 0.542884 | $ 291.62K | |
| Ftxtoken | FTT/USDT | 0.000022 | 4.47 | $ 1.42 | $ 288.95K | |
| mfercoin | MFER/USDT | 0.000001 | 4.16 | $ 0.065226 | $ 268.73K | |
| Loopring | LRC/USDT | 0.000004 | 4.02 | $ 0.266497 | $ 260.15K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 3.87 | $ 0.954816 | $ 250.39K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.86 | $ 0.007510 | $ 249.57K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 3.84 | $ 2.89 | $ 248.49K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.84 | $ 0.380398 | $ 248.11K | |
| Dopex | DPX/USDT | 0.000506 | 3.62 | $ 32.69 | $ 234.35K | |
| TENET_ | TENET/USDT | 0.000001 | 3.62 | $ 0.070020 | $ 234.00K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.61 | $ 0.000250 | $ 233.22K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.53 | $ 0.333821 | $ 228.21K | |
| Bat | BAT/USDT | 0.000004 | 3.48 | $ 0.266997 | $ 225.02K | |
| DTravel | TRVL/USDT | 0.000001 | 3.35 | $ 0.064696 | $ 216.55K | |
| Siacoin | SC/USDT | 0.000000 | 3.33 | $ 0.007603 | $ 215.34K | |
| Step App | FITFI/USDT | 0.000000 | 3.33 | $ 0.007413 | $ 215.25K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.32 | $ 1.09 | $ 214.56K | |
| Compound | COMP/USDT | 0.000891 | 3.24 | $ 57.60 | $ 209.66K | |
| GT-Protocol | GTAI/USDT | 0.000031 | 3.22 | $ 2.03 | $ 208.47K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.20 | $ 0.032084 | $ 207.00K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.11 | $ 0.002259 | $ 201.25K | |
| Biconomy | BICO/USDT | 0.000008 | 2.92 | $ 0.534693 | $ 188.93K | |
| DeHorizon | DEVT/USDT | 0.000000 | 2.89 | $ 0.001027 | $ 187.17K | |
| Icon | ICX/USDT | 0.000004 | 2.73 | $ 0.245262 | $ 176.38K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.72 | $ 64,801 | $ 175.93K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.69 | $ 0.333122 | $ 174.19K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.65 | $ 0.212159 | $ 171.42K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.59 | $ 0.000000 | $ 167.63K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 2.58 | $ 0.056286 | $ 166.66K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.57 | $ 0.008717 | $ 166.04K | |
| Router Protocol | ROUTE/USDT | 0.000049 | 2.52 | $ 3.18 | $ 163.01K | |
| Moonriver | MOVR/USDT | 0.000206 | 2.35 | $ 13.34 | $ 151.85K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.33 | $ 0.035749 | $ 150.81K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.06 | $ 0.201142 | $ 133.44K | |
| Horizen | ZEN/USDT | 0.000142 | 2.06 | $ 9.17 | $ 133.10K | |
| Qtum | QTUM/USDT | 0.000062 | 1.96 | $ 4.01 | $ 126.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.96 | $ 0.013989 | $ 126.85K | |
| Walken | WLKN/USDT | 0.000000 | 1.92 | $ 0.004899 | $ 124.40K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.87 | $ 0.001975 | $ 120.77K | |
| Throne | THN/USDT | 0.000000 | 1.81 | $ 0.001899 | $ 117.09K | |
| Avalaunch | XAVA/USDT | 0.000016 | 1.75 | $ 1.00 | $ 113.10K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.69 | $ 0.003087 | $ 109.59K | |
| eCASH | XEC/USDT | 0.000000 | 1.66 | $ 0.000052 | $ 107.52K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.63 | $ 0.185140 | $ 105.24K | |
| Mxtoken | MX/USDT | 0.000079 | 1.46 | $ 5.13 | $ 94.65K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.45 | $ 0.010342 | $ 94.03K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 1.45 | $ 0.010358 | $ 94.02K | |
| Holotoken | HOT/USDT | 0.000000 | 1.39 | $ 0.002627 | $ 89.83K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.37 | $ 0.919456 | $ 88.59K | |
| Wax | WAXP/USDT | 0.000001 | 1.32 | $ 0.073696 | $ 85.03K | |
| Digibyte | DGB/USDT | 0.000000 | 1.26 | $ 0.012553 | $ 81.29K | |
| BOB Token | BOB/USDT | 0.000000 | 1.22 | $ 0.000027 | $ 78.99K | |
| Ren | REN/USDT | 0.000001 | 1.21 | $ 0.068063 | $ 78.26K | |
| Angola | AGLA/USDT | 0.000000 | 1.21 | $ 0.016631 | $ 78.08K | |
| Kok | KOK/USDT | 0.000000 | 1.15 | $ 0.004075 | $ 74.07K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 1.13 | $ 0.100206 | $ 72.79K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.12 | $ 0.009075 | $ 72.48K | |
| KonPay | KON/USDT | 0.000000 | 1.00 | $ 0.001107 | $ 64.46K | |
| Everscale | EVER/USDT | 0.000001 | 0.98 | $ 0.034261 | $ 63.28K | |
| Paxgold | PAXG/USDT | 0.035657 | 0.87 | $ 2,305.77 | $ 56.11K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.86 | $ 0.003976 | $ 55.86K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.86 | $ 0.000000 | $ 55.60K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.85 | $ 0.009629 | $ 54.98K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.79 | $ 0.019694 | $ 51.37K | |
| Secret | SCRT/USDT | 0.000007 | 0.71 | $ 0.456382 | $ 46.02K | |
| Acala | ACA/USDT | 0.000002 | 0.69 | $ 0.116368 | $ 44.78K | |
| Oasys | OAS/USDT | 0.000001 | 0.69 | $ 0.066678 | $ 44.51K | |
| Nem | XEM/USDT | 0.000001 | 0.67 | $ 0.040874 | $ 43.47K | |
| OMG Network | OMG/USDT | 0.000011 | 0.67 | $ 0.679229 | $ 43.04K | |
| Bitcoingold | BTG/USDT | 0.000532 | 0.65 | $ 34.41 | $ 41.73K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.60 | $ 0.000000 | $ 39.05K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000082 | 0.56 | $ 5.31 | $ 36.29K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.54 | $ 0.862621 | $ 35.22K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.53 | $ 0.001392 | $ 34.57K | |
| Lingose | LING/USDT | 0.000000 | 0.53 | $ 0.004671 | $ 34.30K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.53 | $ 0.005254 | $ 34.02K | |
| Bancor | BNT/USDT | 0.000011 | 0.52 | $ 0.729771 | $ 33.91K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.48 | $ 0.701404 | $ 31.26K | |
| Telcoin | TEL/USDT | 0.000000 | 0.46 | $ 0.003060 | $ 29.80K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.43 | $ 1.18 | $ 27.91K | |
| Nexo | NEXO/USDT | 0.000020 | 0.42 | $ 1.26 | $ 27.47K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.41 | $ 2.19 | $ 26.48K | |
| Serum | SRM/USDT | 0.000001 | 0.37 | $ 0.045249 | $ 23.75K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.34 | $ 0.017359 | $ 21.79K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.33 | $ 0.001412 | $ 21.59K | |
| APENFT | NFT/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 21.21K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.32 | $ 0.001997 | $ 20.48K | |
| Rocketpool | RPL/USDT | 0.000360 | 0.31 | $ 23.25 | $ 20.27K | |
| SUN | SUN/USDT | 0.000000 | 0.31 | $ 0.014925 | $ 19.80K | |
| KuCoin Token | KCS/USDT | 0.000154 | 0.29 | $ 9.95 | $ 18.89K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.29 | $ 0.997767 | $ 18.75K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.29 | $ 0.000451 | $ 18.54K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.29 | $ 0.367483 | $ 18.47K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.28 | $ 0.000662 | $ 18.07K | |
| Chronobank | TIME/USDT | 0.000408 | 0.26 | $ 26.41 | $ 16.71K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.25 | $ 0.003376 | $ 16.07K | |
| ROND | ROND/USDT | 0.000000 | 0.24 | $ 0.003264 | $ 15.45K | |
| Celsius | CEL/USDT | 0.000002 | 0.19 | $ 0.151728 | $ 11.97K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.18 | $ 2.55 | $ 11.42K | |
| Defichain | DFI/USDT | 0.000001 | 0.16 | $ 0.064327 | $ 10.59K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.015942 | $ 9.39K | |
| Qmall | QMALL/USDT | 0.000001 | 0.14 | $ 0.049843 | $ 9.20K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000045 | 0.14 | $ 2.92 | $ 9.08K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.019148 | $ 8.31K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.12 | $ 1.00 | $ 8.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.12 | $ 0.000004 | $ 7.98K | |
| Decred | DCR/USDT | 0.000357 | 0.12 | $ 23.09 | $ 7.89K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.035230 | $ 7.83K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.11 | $ 3.35 | $ 6.83K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.10 | $ 0.006108 | $ 6.76K | |
| Kryll | KRL/USDT | 0.000011 | 0.08 | $ 0.730071 | $ 4.95K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.06 | $ 2.62 | $ 3.82K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.004425 | $ 3.69K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.05 | $ 0.471664 | $ 3.53K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.987479 | $ 2.18K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.03 | $ 1.03 | $ 2.17K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.03 | $ 0.180695 | $ 2.07K | |
| Dash | DASH/USDT | 0.000494 | 0.00 | $ 31.96 | $ 271.86 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002380 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003428 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005511 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.196658 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.219858 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.810744 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027365 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002511 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022032 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046680 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023877 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030940 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007421 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689217 | $ 0.00 | |
| 总 volume | 44.72K | $ 2.89B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,716 | $ 64,742 | 0.003628 | $ 6.12B | $ 65.59B | $ 3.63B | |
| Bitcoin | BTCUSD | $ 64,679 | $ 64,709 | 0.010000 | $ 578.45M | $ 5.07B | $ 964.53M | |
| Ethereum | ETHUSD | $ 3,180.20 | $ 3,182.62 | 0.010000 | $ 134.78M | $ 1.12B | $ 311.89M | |
| Ripple | XRPUSD | $ 0.527800 | $ 0.527500 | 0.010000 | $ 34.33M | $ 347.31M | $ 44.41M | |
| Cardano | ADAUSD | $ 0.476200 | $ 0.475800 | 0.010000 | $ 4.12M | $ 45.40M | $ 9.21M | |
| Solana | SOLUSD | $ 152.00 | $ 151.80 | 0.010000 | $ 3.63M | $ 29.03M | $ 3.54M | |
| Litecoin | LTCUSD | $ 84.59 | $ 84.60 | 0.010000 | $ 3.30M | $ 20.84M | $ 7.49M | |
| Polkadot | DOTUSD | $ 7.02 | $ 7.03 | 0.010000 | $ 2.59M | $ 17.90M | $ 40.61M | |
| Eos | EOSUSD | $ 0.832000 | $ 0.833000 | 0.010000 | $ 829.33K | $ 5.74M | $ 9.88M | |
| Decentraland | MANAUSD | $ 0.471000 | $ 0.470300 | 0.010000 | $ 257.42K | $ 2.13M | $ 3.19M |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.