BTC/USD
BTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 6.34K | $ 79,888 | $ 506.74M | |
| Ethereum | ETH/USD | 0.028972 | 2.37K | $ 2,315.14 | $ 189.67M | |
| Zcash | ZEC/USD | 0.015682 | 757.08 | $ 1,253.15 | $ 60.49M | |
| Ripple | XRP/USD | 0.000016 | 742.80 | $ 1.30 | $ 59.35M | |
| Usd coin | USDC/EUR | 0.000013 | 547.54 | $ 0.999918 | $ 43.75M | |
| Solana | SOL/USD | 0.001253 | 529.60 | $ 100.11 | $ 42.32M | |
| Tether | USDT/USD | 0.000012 | 404.88 | $ 0.998461 | $ 32.35M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 260.95 | $ 4.49 | $ 20.85M | |
| Tether | USDT/EUR | 0.000012 | 195.41 | $ 0.998535 | $ 15.61M | |
| Quant | QNT/USD | 0.002525 | 182.90 | $ 201.80 | $ 14.61M | |
| Hyperliquid | HYPE/USD | 0.000977 | 167.43 | $ 78.04 | $ 13.37M | |
| Bitcoin | BTC/EUR | 1.00 | 128.10 | € 71,654 | $ 10.23M | |
| Sui | SUI/USD | 0.000011 | 112.28 | $ 0.912457 | $ 8.97M | |
| Chainlink | LINK/USD | 0.000141 | 72.57 | $ 11.31 | $ 5.79M | |
| Litecoin | LTC/USD | 0.000701 | 72.46 | $ 56.05 | $ 5.79M | |
| Bitcoin | BTC/GBP | 1.00 | 68.02 | £ 59,933 | $ 5.43M | |
| Ethena | ENA/USD | 0.000003 | 66.66 | $ 0.202465 | $ 5.32M | |
| Cardano | ADA/USD | 0.000003 | 59.59 | $ 0.202915 | $ 4.76M | |
| Ethereum | ETH/EUR | 0.028990 | 54.23 | $ 2,316.63 | $ 4.33M | |
| Irys | IRYS/USD | 0.000000 | 48.78 | $ 0.025058 | $ 3.89M | |
| Stellarlumens | XLM/USD | 0.000002 | 48.60 | $ 0.167547 | $ 3.88M | |
| Avalanche | AVAX/USD | 0.000109 | 44.48 | $ 8.74 | $ 3.55M | |
| USD.AI | CHIP/USD | 0.000001 | 42.58 | $ 0.053505 | $ 3.40M | |
| Uniswap | UNI/USD | 0.000088 | 41.35 | $ 7.03 | $ 3.30M | |
| Usd coin | USDC/GBP | 0.000013 | 39.90 | $ 0.999729 | $ 3.18M | |
| BitTensor | TAO/USD | 0.003103 | 39.81 | $ 248.00 | $ 3.18M | |
| Aave | AAVE/USD | 0.001639 | 39.39 | $ 130.95 | $ 3.14M | |
| Venice Token | VVV/USD | 0.000320 | 39.23 | $ 25.58 | $ 3.13M | |
| Dogecoin | DOGE/USD | 0.000001 | 39.09 | $ 0.077194 | $ 3.12M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 38.87 | $ 0.075685 | $ 3.10M | |
| Injective Protocol | INJ/USD | 0.000098 | 35.98 | $ 7.86 | $ 2.87M | |
| Bitcoincash | BCH/USD | 0.003514 | 35.70 | $ 280.80 | $ 2.85M | |
| Pepe | PEPE/USD | 0.000000 | 31.74 | $ 0.000004 | $ 2.53M | |
| StarkNet | STRK/USD | 0.000001 | 30.96 | $ 0.046133 | $ 2.47M | |
| Dash | DASH/USD | 0.000689 | 27.81 | $ 55.09 | $ 2.22M | |
| Ondo | ONDO/USD | 0.000005 | 27.61 | $ 0.408201 | $ 2.20M | |
| Worldcoin | WLD/USD | 0.000005 | 26.36 | $ 0.432122 | $ 2.10M | |
| Fetchai | FET/USD | 0.000002 | 24.98 | $ 0.174607 | $ 1.99M | |
| Aergro | AERGO/USD | 0.000000 | 23.38 | $ 0.022398 | $ 1.86M | |
| Ethereum | ETH/GBP | 0.028995 | 21.30 | $ 2,316.99 | $ 1.70M | |
| Tether | USDT/GBP | 0.000012 | 21.25 | $ 0.998529 | $ 1.69M | |
| Layerzero | ZRO/USD | 0.000021 | 20.53 | $ 1.66 | $ 1.64M | |
| Ripple | XRP/EUR | 0.000016 | 19.46 | $ 1.30 | $ 1.55M | |
| Paxgold | PAXG/USD | 0.050296 | 19.40 | $ 4,019.16 | $ 1.55M | |
| Solana | SOL/EUR | 0.001253 | 19.11 | $ 100.09 | $ 1.52M | |
| Ethereum | ETH/BTC | 0.028987 | 18.04 | $ 2,316.37 | $ 1.44M | |
| Binancecoin | BNB/USD | 0.009247 | 16.07 | $ 738.95 | $ 1.28M | |
| Polkadot | DOT/USD | 0.000012 | 15.56 | $ 0.983777 | $ 1.24M | |
| Internet Computer | ICP/USD | 0.000032 | 15.14 | $ 2.58 | $ 1.20M | |
| Solana | SOL/GBP | 0.001253 | 13.87 | $ 100.11 | $ 1.10M | |
| Curve DAO Token | CRV/USD | 0.000004 | 13.82 | $ 0.334276 | $ 1.10M | |
| Celestia | TIA/USD | 0.000007 | 12.23 | $ 0.523862 | $ 977.20K | |
| Filecoin | FIL/USD | 0.000011 | 11.80 | $ 0.889536 | $ 943.01K | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000021 | 10.62 | $ 1.67 | $ 848.98K | |
| Nectar | NCT/USD | 0.000000 | 9.91 | $ 0.009479 | $ 791.53K | |
| Gitcoin | GTC/USD | 0.000003 | 9.55 | $ 0.234983 | $ 762.86K | |
| Monad | MON/USD | 0.000000 | 9.17 | $ 0.021479 | $ 732.51K | |
| Aptos | APT/USD | 0.000009 | 9.01 | $ 0.680051 | $ 720.22K | |
| Bat | BAT/EUR | 0.000002 | 8.84 | $ 0.145989 | $ 706.07K | |
| Onyxcoin | XCN/USD | 0.000000 | 8.79 | $ 0.003944 | $ 702.13K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 8.71 | $ 0.128031 | $ 695.71K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 8.47 | $ 0.007450 | $ 676.52K | |
| Akash | AKT/USD | 0.000008 | 6.61 | $ 0.668352 | $ 528.21K | |
| Pyth Network | PYTH/USD | 0.000001 | 6.40 | $ 0.072230 | $ 511.72K | |
| Arbitrum | ARB/USD | 0.000002 | 6.38 | $ 0.167018 | $ 509.82K | |
| Algorand | ALGO/USD | 0.000001 | 6.26 | $ 0.102793 | $ 499.94K | |
| Katana | KAT/USD | 0.000000 | 6.18 | $ 0.004211 | $ 494.10K | |
| Iexec | RLC/USD | 0.000006 | 5.97 | $ 0.511163 | $ 476.85K | |
| Polygon | POL/USD | 0.000001 | 5.92 | $ 0.089425 | $ 473.28K | |
| Plasma | XPL/USD | 0.000001 | 5.89 | $ 0.072110 | $ 470.61K | |
| Treehouse | TREE/USD | 0.000000 | 5.57 | $ 0.037961 | $ 445.49K | |
| Syrup | SYRUP/USD | 0.000002 | 5.55 | $ 0.173849 | $ 443.58K | |
| Sei | SEI/USD | 0.000001 | 5.34 | $ 0.051725 | $ 426.97K | |
| Bat | BAT/USD | 0.000002 | 5.25 | $ 0.146039 | $ 419.59K | |
| Compound | COMP/USD | 0.000267 | 4.95 | $ 21.32 | $ 395.56K | |
| Seeker | SKR/USD | 0.000000 | 4.93 | $ 0.013663 | $ 394.27K | |
| Bonk | BONK/USD | 0.000000 | 4.91 | $ 0.000003 | $ 392.69K | |
| Plume | PLUME/USD | 0.000000 | 4.85 | $ 0.015714 | $ 387.95K | |
| edgeX | EDGE/USD | 0.000001 | 4.75 | $ 0.080894 | $ 379.81K | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 4.61 | $ 0.998781 | $ 367.99K | |
| Spark | SPK/USD | 0.000000 | 4.40 | $ 0.018295 | $ 351.64K | |
| Mezo | MEZO/USD | 0.000000 | 4.34 | $ 0.004899 | $ 346.68K | |
| MegaETH | MEGA/USD | 0.000001 | 3.99 | $ 0.045747 | $ 318.65K | |
| Vechain | VET/USD | 0.000000 | 3.97 | $ 0.006337 | $ 317.61K | |
| Optimism | OP/USD | 0.000001 | 3.85 | $ 0.110222 | $ 307.73K | |
| Jasmy | JASMY/USD | 0.000000 | 3.77 | $ 0.004180 | $ 301.05K | |
| Wayfinder | PROMPT/USD | 0.000000 | 3.73 | $ 0.017235 | $ 298.40K | |
| Cosmos | ATOM/USD | 0.000020 | 3.72 | $ 1.61 | $ 297.61K | |
| Convex Finance | CVX/USD | 0.000029 | 3.61 | $ 2.31 | $ 288.26K | |
| Numeraire | NMR/USD | 0.000124 | 3.55 | $ 9.90 | $ 283.28K | |
| Amp | AMP/USD | 0.000000 | 3.34 | $ 0.000727 | $ 266.67K | |
| Caldera | ERA/USD | 0.000001 | 3.16 | $ 0.085494 | $ 252.68K | |
| Pendle | PENDLE/USD | 0.000024 | 3.06 | $ 1.94 | $ 244.68K | |
| SuperFarm | SUPER/USD | 0.000002 | 3.05 | $ 0.176500 | $ 244.02K | |
| The Graph | GRT/USD | 0.000000 | 3.02 | $ 0.021840 | $ 240.94K | |
| Billions Network | BILL/USD | 0.000000 | 2.95 | $ 0.005820 | $ 235.74K | |
| Stacks | STX/USD | 0.000004 | 2.94 | $ 0.302785 | $ 235.13K | |
| Bitcoincash | BCH/EUR | 0.003500 | 2.92 | $ 279.66 | $ 233.70K | |
| Flare Network | FLR/USD | 0.000000 | 2.92 | $ 0.006044 | $ 233.17K | |
| Apecoin | APE/USD | 0.000001 | 2.88 | $ 0.119701 | $ 230.47K | |
| Origintrail | TRAC/USD | 0.000004 | 2.80 | $ 0.353499 | $ 223.36K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 2.79 | $ 0.052385 | $ 223.20K | |
| Helium | HNT/USD | 0.000005 | 2.72 | $ 0.378173 | $ 217.30K | |
| Cardano | ADA/EUR | 0.000003 | 2.68 | $ 0.202866 | $ 213.79K | |
| Axelar | AXL/USD | 0.000001 | 2.66 | $ 0.047997 | $ 212.26K | |
| Cryptocomchain | CRO/USD | 0.000001 | 2.61 | $ 0.052666 | $ 208.44K | |
| Ethereumclassic | ETC/USD | 0.000094 | 2.53 | $ 7.49 | $ 202.53K | |
| Jito | JTO/USD | 0.000005 | 2.49 | $ 0.428569 | $ 199.09K | |
| Keeta | KTA/USD | 0.000001 | 2.49 | $ 0.062396 | $ 198.61K | |
| Orca | ORCA/USD | 0.000021 | 2.44 | $ 1.66 | $ 194.94K | |
| Centrifuge | CFG/USD | 0.000001 | 2.39 | $ 0.100393 | $ 191.34K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.16 | $ 0.141340 | $ 172.73K | |
| Horizen | ZEN/USD | 0.000071 | 1.89 | $ 5.70 | $ 151.02K | |
| Zama | ZAMA/USD | 0.000001 | 1.84 | $ 0.072490 | $ 146.94K | |
| Vethor | VTHO/USD | 0.000000 | 1.82 | $ 0.000569 | $ 145.70K | |
| Coti | COTI/USD | 0.000000 | 1.76 | $ 0.010133 | $ 140.81K | |
| Sky | SKY/USD | 0.000001 | 1.70 | $ 0.064748 | $ 136.15K | |
| Onomy Protocol | NOM/USD | 0.000000 | 1.66 | $ 0.001663 | $ 132.68K | |
| Lcx | LCX/USD | 0.000001 | 1.65 | $ 0.045497 | $ 132.11K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 1.65 | $ 0.194476 | $ 132.07K | |
| Polkadot | DOT/GBP | 0.000012 | 1.65 | $ 0.982929 | $ 131.47K | |
| Dogwifhat | WIF/USD | 0.000002 | 1.62 | $ 0.177587 | $ 129.61K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 1.56 | $ 0.095533 | $ 124.48K | |
| Measurabledata | MDT/USD | 0.000000 | 1.54 | $ 0.006470 | $ 123.31K | |
| Aster | ASTER/USD | 0.000009 | 1.52 | $ 0.705549 | $ 121.22K | |
| QiSwap | QI/USD | 0.000000 | 1.50 | $ 0.002061 | $ 119.52K | |
| Aave | AAVE/EUR | 0.001644 | 1.49 | $ 131.35 | $ 119.31K | |
| DeepBook | DEEP/USD | 0.000000 | 1.46 | $ 0.016619 | $ 116.87K | |
| Espresso | ESP/USD | 0.000001 | 1.39 | $ 0.085704 | $ 111.32K | |
| Berachain | BERA/USD | 0.000002 | 1.34 | $ 0.147939 | $ 107.14K | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.33 | $ 0.000005 | $ 106.16K | |
| Immutable X | IMX/USD | 0.000002 | 1.33 | $ 0.136520 | $ 105.91K | |
| Civic | CVC/USD | 0.000000 | 1.32 | $ 0.025128 | $ 105.63K | |
| Threshold Network Token | T/USD | 0.000000 | 1.29 | $ 0.004682 | $ 102.82K | |
| Mog Coin | MOG/USD | 0.000000 | 1.27 | $ 0.000000 | $ 101.77K | |
| Re | RE/USD | 0.000005 | 1.23 | $ 0.361902 | $ 98.64K | |
| Kusama | KSM/USD | 0.000047 | 1.22 | $ 3.78 | $ 97.38K | |
| Yearn.finance | YFI/USD | 0.026161 | 1.17 | $ 2,090.56 | $ 93.84K | |
| Cardano | ADA/GBP | 0.000003 | 1.17 | $ 0.202931 | $ 93.64K | |
| Ethereum Name Service | ENS/USD | 0.000064 | 1.16 | $ 5.11 | $ 92.82K | |
| Algorand | ALGO/EUR | 0.000001 | 1.16 | $ 0.102492 | $ 92.69K | |
| Green Satoshi Token | GST/USD | 0.000000 | 1.10 | $ 0.000649 | $ 88.03K | |
| Metis Token | METIS/USD | 0.000041 | 1.10 | $ 3.31 | $ 87.65K | |
| Sandbox | SAND/USD | 0.000001 | 1.06 | $ 0.047013 | $ 84.49K | |
| API3 | API3/USD | 0.000003 | 1.02 | $ 0.244562 | $ 81.67K | |
| Polkadot | DOT/EUR | 0.000012 | 1.02 | $ 0.982632 | $ 81.51K | |
| Mina Protocol | MINA/USD | 0.000001 | 1.01 | $ 0.062396 | $ 80.98K | |
| 0x | ZRX/USD | 0.000001 | 1.00 | $ 0.101545 | $ 79.94K | |
| Filecoin | FIL/GBP | 0.000011 | 1.00 | $ 0.895129 | $ 79.68K | |
| Tellor | TRB/USD | 0.000214 | 0.97 | $ 17.12 | $ 77.46K | |
| Lagrange | LA/USD | 0.000001 | 0.93 | $ 0.057196 | $ 74.23K | |
| Perle | PRL/USD | 0.000001 | 0.91 | $ 0.094627 | $ 73.10K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.90 | $ 0.000023 | $ 71.87K | |
| Axie Infinity | AXS/USD | 0.000012 | 0.90 | $ 0.941732 | $ 71.54K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.89 | $ 0.003111 | $ 70.91K | |
| SKALE Network | SKL/USD | 0.000000 | 0.89 | $ 0.003913 | $ 70.75K | |
| DeBridge | DBR/USD | 0.000000 | 0.89 | $ 0.015349 | $ 70.72K | |
| Lido DAO Token | LDO/USD | 0.000005 | 0.85 | $ 0.363974 | $ 68.07K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.85 | $ 0.167636 | $ 67.66K | |
| SuperRare | RARE/USD | 0.000000 | 0.80 | $ 0.012161 | $ 64.16K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.80 | $ 0.027398 | $ 64.01K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 0.80 | $ 0.040781 | $ 63.82K | |
| Litecoin | LTC/EUR | 0.000701 | 0.80 | $ 56.01 | $ 63.55K | |
| Tezos | XTZ/USD | 0.000003 | 0.79 | $ 0.277378 | $ 62.83K | |
| Walrus | WAL/USD | 0.000000 | 0.78 | $ 0.033980 | $ 62.30K | |
| DIA | DIA/USD | 0.000002 | 0.76 | $ 0.140530 | $ 60.43K | |
| Propy | PRO/USD | 0.000004 | 0.76 | $ 0.315389 | $ 60.39K | |
| Moo Deng | MOODENG/USD | 0.000000 | 0.74 | $ 0.037916 | $ 59.52K | |
| SUKU | SUKU/USD | 0.000000 | 0.73 | $ 0.005107 | $ 58.37K | |
| HumidiFi | WET/USD | 0.000001 | 0.72 | $ 0.048297 | $ 57.87K | |
| Litecoin | LTC/GBP | 0.000701 | 0.72 | $ 56.02 | $ 57.51K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.71 | $ 0.004933 | $ 56.51K | |
| Space and Time | SXT/USD | 0.000000 | 0.70 | $ 0.007977 | $ 56.20K | |
| Allora | ALLO/USD | 0.000002 | 0.70 | $ 0.181287 | $ 55.86K | |
| Originprotocol | OGN/USD | 0.000000 | 0.69 | $ 0.026157 | $ 55.07K | |
| Aztec | AZTEC/USD | 0.000000 | 0.68 | $ 0.016379 | $ 54.50K | |
| Cartesi | CTSI/USD | 0.000000 | 0.68 | $ 0.027415 | $ 54.06K | |
| Boundless | ZKC/USD | 0.000000 | 0.65 | $ 0.033098 | $ 52.08K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.65 | $ 0.043882 | $ 51.59K | |
| Chainlink | LINK/EUR | 0.000141 | 0.64 | $ 11.29 | $ 51.25K | |
| Marlin | POND/USD | 0.000000 | 0.64 | $ 0.001501 | $ 51.18K | |
| Kamino | KMNO/USD | 0.000001 | 0.64 | $ 0.040807 | $ 50.79K | |
| DIMO | DIMO/USD | 0.000000 | 0.64 | $ 0.017249 | $ 50.79K | |
| Magic | MAGIC/USD | 0.000001 | 0.63 | $ 0.081424 | $ 50.71K | |
| Filecoin | FIL/EUR | 0.000011 | 0.63 | $ 0.888443 | $ 50.60K | |
| Sushi | SUSHI/USD | 0.000002 | 0.63 | $ 0.199656 | $ 50.40K | |
| Avalanche | AVAX/EUR | 0.000109 | 0.63 | $ 8.74 | $ 50.24K | |
| Livepeer | LPT/USD | 0.000019 | 0.62 | $ 1.50 | $ 49.60K | |
| Dogecoin | DOGE/EUR | 0.000001 | 0.62 | $ 0.076992 | $ 49.53K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.62 | $ 0.052406 | $ 49.27K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.61 | $ 0.003982 | $ 48.85K | |
| Highstreet | HIGH/USD | 0.000000 | 0.61 | $ 0.025758 | $ 48.40K | |
| OpenGradient | OPG/USD | 0.000001 | 0.59 | $ 0.111492 | $ 47.43K | |
| Oasis Network | ROSE/USD | 0.000000 | 0.58 | $ 0.006583 | $ 46.30K | |
| Magic Eden | ME/USD | 0.000001 | 0.57 | $ 0.059196 | $ 45.52K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 0.57 | $ 0.196075 | $ 45.24K | |
| Recall | RECALL/USD | 0.000000 | 0.56 | $ 0.036715 | $ 44.87K | |
| Celernetwork | CELR/USD | 0.000000 | 0.56 | $ 0.002376 | $ 44.36K | |
| Turbo | TURBO/USD | 0.000000 | 0.54 | $ 0.000805 | $ 43.26K | |
| Audius | AUDIO/USD | 0.000000 | 0.54 | $ 0.013904 | $ 43.04K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.53 | $ 0.311278 | $ 42.35K | |
| District0x | DNT/USD | 0.000000 | 0.52 | $ 0.007528 | $ 41.60K | |
| Solana | SOL/BTC | 0.001250 | 0.51 | $ 99.86 | $ 41.09K | |
| Hashflow | HFT/USD | 0.000000 | 0.49 | $ 0.005140 | $ 39.24K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.48 | $ 0.054805 | $ 38.38K | |
| Fluent | BLEND/USD | 0.000001 | 0.48 | $ 0.049096 | $ 38.15K | |
| Elrond | EGLD/USD | 0.000041 | 0.47 | $ 3.26 | $ 37.70K | |
| Ampleforth Governance Token | FORTH/USD | 0.000002 | 0.46 | $ 0.177067 | $ 36.75K | |
| Aventus | AVT/USD | 0.000004 | 0.44 | $ 0.317117 | $ 35.37K | |
| Chainlink | LINK/BTC | 0.000142 | 0.44 | $ 11.33 | $ 35.30K | |
| Arkham | ARKM/USD | 0.000001 | 0.43 | $ 0.116292 | $ 34.60K | |
| Chiliz | CHZ/USD | 0.000000 | 0.42 | $ 0.012744 | $ 33.91K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.41 | $ 0.025698 | $ 33.04K | |
| Biconomy | BICO/USD | 0.000000 | 0.41 | $ 0.014952 | $ 33.03K | |
| Powerledger | POWR/USD | 0.000001 | 0.41 | $ 0.054215 | $ 32.97K | |
| zkPass | ZKP/USD | 0.000001 | 0.40 | $ 0.042792 | $ 32.09K | |
| Linea | LINEA/USD | 0.000000 | 0.40 | $ 0.002454 | $ 31.93K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.40 | $ 0.002598 | $ 31.56K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.39 | $ 0.077061 | $ 31.10K | |
| Goldfinch | GFI/USD | 0.000000 | 0.39 | $ 0.037097 | $ 30.97K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.38 | $ 0.046202 | $ 30.11K | |
| Uniswap | UNI/EUR | 0.000088 | 0.37 | $ 7.01 | $ 29.89K | |
| Blur | BLUR/USD | 0.000000 | 0.37 | $ 0.007317 | $ 29.79K | |
| Braintrust | BTRST/USD | 0.000001 | 0.36 | $ 0.056586 | $ 28.56K | |
| Illuvium | ILV/USD | 0.000038 | 0.35 | $ 3.04 | $ 28.36K | |
| Orchid | OXT/USD | 0.000000 | 0.34 | $ 0.009093 | $ 27.47K | |
| Bounce | AUCTION/USD | 0.000041 | 0.34 | $ 3.27 | $ 27.30K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.34 | $ 0.005650 | $ 26.88K | |
| Algorand | ALGO/GBP | 0.000001 | 0.34 | $ 0.102965 | $ 26.85K | |
| Harvest-Finance | FARM/USD | 0.000088 | 0.33 | $ 7.03 | $ 25.98K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.32 | $ 0.195623 | $ 25.55K | |
| Defi App | HOME/USD | 0.000000 | 0.31 | $ 0.005210 | $ 24.95K | |
| Arcblock | ABT/USD | 0.000003 | 0.30 | $ 0.249382 | $ 24.13K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.30 | $ 0.334170 | $ 23.86K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.30 | $ 0.101429 | $ 23.58K | |
| Chainlink | LINK/GBP | 0.000142 | 0.29 | $ 11.33 | $ 23.35K | |
| 1inch | 1INCH/USD | 0.000001 | 0.29 | $ 0.086924 | $ 23.30K | |
| Cosmos | ATOM/EUR | 0.000020 | 0.28 | $ 1.61 | $ 22.74K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.27 | $ 0.200946 | $ 21.39K | |
| Uniswap | UNI/BTC | 0.000088 | 0.26 | $ 7.02 | $ 21.06K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.26 | $ 0.077794 | $ 20.91K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.24 | $ 0.172388 | $ 19.31K | |
| Cosmos | ATOM/GBP | 0.000020 | 0.24 | $ 1.61 | $ 19.14K | |
| Rocketpool | RPL/USD | 0.000018 | 0.24 | $ 1.46 | $ 19.10K | |
| Pangolin | PNG/USD | 0.000000 | 0.24 | $ 0.024507 | $ 18.95K | |
| Internet Computer | ICP/EUR | 0.000032 | 0.23 | $ 2.57 | $ 18.63K | |
| KAITO | KAITO/USD | 0.000003 | 0.23 | $ 0.247482 | $ 18.55K | |
| Uma | UMA/USD | 0.000004 | 0.23 | $ 0.348268 | $ 18.41K | |
| Bitcoincash | BCH/BTC | 0.003509 | 0.23 | $ 280.41 | $ 18.32K | |
| Nkn | NKN/USD | 0.000000 | 0.23 | $ 0.005646 | $ 18.18K | |
| Mask Network | MASK/USD | 0.000005 | 0.22 | $ 0.392572 | $ 17.92K | |
| Dextools | DEXT/USD | 0.000001 | 0.22 | $ 0.074765 | $ 17.82K | |
| Balancer | BAL/USD | 0.000001 | 0.22 | $ 0.117092 | $ 17.47K | |
| The Graph | GRT/EUR | 0.000000 | 0.22 | $ 0.021779 | $ 17.39K | |
| Avalanche | AVAX/BTC | 0.000110 | 0.21 | $ 8.79 | $ 17.11K | |
| Kyber | KNC/USD | 0.000001 | 0.20 | $ 0.118691 | $ 16.00K | |
| Alephim | ALEPH/USD | 0.000000 | 0.19 | $ 0.014479 | $ 15.41K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.18 | $ 0.019305 | $ 14.65K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.18 | $ 0.006657 | $ 14.52K | |
| Decentraland | MANA/USD | 0.000001 | 0.18 | $ 0.077094 | $ 14.44K | |
| Uniswap | UNI/GBP | 0.000088 | 0.16 | $ 7.06 | $ 13.18K | |
| Lombard Protocol | BARD/USD | 0.000001 | 0.16 | $ 0.108392 | $ 13.13K | |
| Golem | GLM/USD | 0.000001 | 0.16 | $ 0.107892 | $ 13.11K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.16 | $ 0.005370 | $ 12.83K | |
| Dash | DASH/BTC | 0.000690 | 0.16 | $ 55.14 | $ 12.69K | |
| Melonport | MLN/USD | 0.000017 | 0.16 | $ 1.33 | $ 12.54K | |
| Liquity | LQTY/USD | 0.000002 | 0.15 | $ 0.193586 | $ 12.35K | |
| Alchemix | ALCX/USD | 0.000027 | 0.15 | $ 2.16 | $ 12.19K | |
| Parcl | PRCL/USD | 0.000000 | 0.15 | $ 0.005917 | $ 12.14K | |
| Elastos | ELA/USD | 0.000004 | 0.15 | $ 0.307978 | $ 11.96K | |
| Tezos | XTZ/EUR | 0.000003 | 0.15 | $ 0.276355 | $ 11.79K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.15 | $ 0.043397 | $ 11.69K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.14 | $ 0.008769 | $ 11.26K | |
| Ocean | OCEAN/USD | 0.000002 | 0.14 | $ 0.127091 | $ 11.10K | |
| Gnosis | GNO/USD | 0.001383 | 0.14 | $ 110.49 | $ 11.00K | |
| Access Protocol | ACS/USD | 0.000000 | 0.13 | $ 0.000146 | $ 10.75K | |
| Stargate Finance | STG/USD | 0.000002 | 0.13 | $ 0.142440 | $ 10.72K | |
| Decentraland | MANA/EUR | 0.000001 | 0.13 | $ 0.076992 | $ 10.21K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.12 | $ 0.334107 | $ 9.98K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.12 | $ 0.086860 | $ 9.91K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.12 | $ 0.000005 | $ 9.45K | |
| Coin98 | C98/USD | 0.000000 | 0.12 | $ 0.014191 | $ 9.37K | |
| Spell Token | SPELL/USD | 0.000000 | 0.11 | $ 0.000078 | $ 9.05K | |
| Yield Basis | YB/USD | 0.000001 | 0.11 | $ 0.062918 | $ 8.96K | |
| Math | MATH/USD | 0.000000 | 0.10 | $ 0.022598 | $ 8.29K | |
| Algorand | ALGO/BTC | 0.000001 | 0.10 | $ 0.103085 | $ 7.79K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.10 | $ 0.009650 | $ 7.73K | |
| Voxies | VOXEL/USD | 0.000000 | 0.09 | $ 0.003833 | $ 7.32K | |
| Radicle | RAD/USD | 0.000003 | 0.09 | $ 0.265075 | $ 7.20K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.09 | $ 0.004881 | $ 7.18K | |
| Request | REQ/USD | 0.000001 | 0.09 | $ 0.051014 | $ 6.97K | |
| Ethereum Name Service | ENS/EUR | 0.000064 | 0.08 | $ 5.11 | $ 6.59K | |
| Litecoin | LTC/BTC | 0.000706 | 0.08 | $ 56.42 | $ 6.56K | |
| Airswap | AST/USD | 0.000000 | 0.08 | $ 0.005001 | $ 6.50K | |
| Bancor | BNT/USD | 0.000004 | 0.08 | $ 0.293179 | $ 6.45K | |
| Bitcoincash | BCH/GBP | 0.003498 | 0.08 | $ 279.51 | $ 6.31K | |
| Rarible | RARI/USD | 0.000002 | 0.08 | $ 0.125735 | $ 6.21K | |
| Polkadot | DOT/BTC | 0.000012 | 0.07 | $ 0.989294 | $ 5.70K | |
| HOPR | HOPR/USD | 0.000000 | 0.07 | $ 0.012385 | $ 5.56K | |
| Dolomite | DOLO/USD | 0.000000 | 0.07 | $ 0.024028 | $ 5.54K | |
| Opinion | OPN/USD | 0.000001 | 0.07 | $ 0.048097 | $ 5.35K | |
| Aave | AAVE/BTC | 0.001631 | 0.06 | $ 130.36 | $ 4.89K | |
| Internet Computer | ICP/BTC | 0.000032 | 0.06 | $ 2.58 | $ 4.85K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.06 | $ 0.134570 | $ 4.83K | |
| Zetachain | ZETA/USD | 0.000000 | 0.06 | $ 0.038327 | $ 4.81K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.06 | $ 0.076714 | $ 4.63K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.06 | $ 0.021578 | $ 4.53K | |
| Bonfida | FIDA/USD | 0.000000 | 0.06 | $ 0.017585 | $ 4.51K | |
| Cosmos | ATOM/BTC | 0.000020 | 0.06 | $ 1.61 | $ 4.44K | |
| Pluton | PLU/USD | 0.000002 | 0.06 | $ 0.140590 | $ 4.41K | |
| Kite | KITE/USD | 0.000001 | 0.05 | $ 0.113932 | $ 4.23K | |
| Apecoin | APE/EUR | 0.000001 | 0.05 | $ 0.119741 | $ 4.14K | |
| Boba Network | BOBA/USD | 0.000000 | 0.05 | $ 0.019199 | $ 3.96K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.05 | $ 0.012720 | $ 3.76K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.05 | $ 0.167812 | $ 3.66K | |
| Kava | KAVA/USD | 0.000001 | 0.04 | $ 0.069695 | $ 3.50K | |
| Polkastarter | POLS/USD | 0.000001 | 0.04 | $ 0.057516 | $ 3.37K | |
| Aave | AAVE/GBP | 0.001645 | 0.04 | $ 131.48 | $ 3.34K | |
| STEPN | GMT/USD | 0.000000 | 0.04 | $ 0.006905 | $ 3.00K | |
| Kryll | KRL/USD | 0.000002 | 0.04 | $ 0.136690 | $ 2.94K | |
| Ethereumclassic | ETC/EUR | 0.000094 | 0.03 | $ 7.53 | $ 2.64K | |
| Inverse Finance | INV/USD | 0.000139 | 0.03 | $ 11.08 | $ 2.59K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.03 | $ 0.000005 | $ 2.31K | |
| Ethereumclassic | ETC/BTC | 0.000094 | 0.03 | $ 7.51 | $ 2.15K | |
| Cardano | ADA/BTC | 0.000003 | 0.02 | $ 0.202973 | $ 1.86K | |
| Paxosstandard | PAX/USD | 0.000013 | 0.02 | $ 0.999381 | $ 1.85K | |
| Tezos | XTZ/BTC | 0.000003 | 0.02 | $ 0.277290 | $ 1.62K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.02 | $ 0.012808 | $ 1.60K | |
| Ethereumclassic | ETC/GBP | 0.000094 | 0.01 | $ 7.48 | $ 1.05K | |
| Synthetixnetwork | SNX/GBP | 0.000002 | 0.01 | $ 0.195519 | $ 923.03 | |
| Tezos | XTZ/GBP | 0.000003 | 0.01 | $ 0.276799 | $ 832.91 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.01 | $ 0.086700 | $ 486.87 | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.00 | $ 0.351607 | $ 382.23 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000197 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.247791 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000035 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.154154 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.193405 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.184943 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.239732 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.791842 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.360993 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000900 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.054339 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.066899 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.057459 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.035950 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,138.98 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.59 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 79,767 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,212.29 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.182749 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.099060 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.992614 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.050771 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.11 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.859439 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.272652 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006707 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.351607 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.049755 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.620093 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.20 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.029321 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,216.24 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.076714 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.033409 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005251 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002622 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004780 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.150506 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012574 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002511 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.899794 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003091 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.302601 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.531297 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.532472 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.32 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018379 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.506808 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 34.12 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.050514 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.04 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.481513 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.791116 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.131309 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.532684 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 20.08 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.29 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.854494 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.54 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 79,696 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.93 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.21 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.159022 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.532205 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.91 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.017780 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021576 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.332428 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.313006 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.160656 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.831627 | $ 0.00 | |
| 总 volume | 14.50K | $ 1.15B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|