BTC/USD$ 26,230
BTC/EUR€ 24,817
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,601
BTC/RUB₽ 2,567,210
BTC volume
$ 4.06B
$ 4.06B
Altcoin volume
$ 7.69B
$ 7.69B
Crypto market cap
$ 934.14B
$ 934.14B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #8
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #8
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000038 | 5.25K | $ 0.999463 | $ 137.73M | |
| Tether | USDT/USD | 0.000038 | 4.37K | $ 0.998802 | $ 114.86M | |
| Bitcoin | BTC/USD | 1.00 | 1.01K | $ 26,246 | $ 26.53M | |
| Bitcoin | BTC/EUR | 1.00 | 741.27 | € 24,814 | $ 19.44M | |
| Usd coin | USDC/USD | 0.000038 | 464.84 | $ 0.999472 | $ 12.19M | |
| Usd coin | USDC/EUR | 0.000038 | 421.63 | $ 1.00 | $ 11.05M | |
| Ethereum | ETH/USD | 0.060621 | 418.39 | $ 1,590.07 | $ 10.97M | |
| Bitcoin | BTC/USDT | 1.00 | 305.09 | $ 26,259 | $ 8.00M | |
| Tether | USDT/GBP | 0.000038 | 301.95 | $ 0.999740 | $ 7.92M | |
| Ethereum | ETH/EUR | 0.060662 | 204.38 | $ 1,591.16 | $ 5.36M | |
| Usd coin | USDC/USDT | 0.000038 | 195.24 | $ 0.999603 | $ 5.12M | |
| Ripple | XRP/USD | 0.000019 | 158.71 | $ 0.498107 | $ 4.16M | |
| Solana | SOL/USD | 0.000721 | 155.72 | $ 18.92 | $ 4.08M | |
| Ethereum | ETH/USDT | 0.060611 | 137.15 | $ 1,589.81 | $ 3.59M | |
| Tether | USDT/CHF | 0.000038 | 86.40 | $ 0.999122 | $ 2.26M | |
| Bitcoin | BTC/GBP | 1.00 | 81.81 | £ 21,590 | $ 2.14M | |
| Ripple | XRP/EUR | 0.000019 | 75.20 | $ 0.498357 | $ 1.97M | |
| Chainlink | LINK/USD | 0.000280 | 56.90 | $ 7.34 | $ 1.49M | |
| Usd coin | USDC/GBP | 0.000038 | 46.89 | $ 1.00 | $ 1.23M | |
| Ethereum | ETH/BTC | 0.060640 | 37.79 | $ 1,590.58 | $ 991.28K | |
| Litecoin | LTC/EUR | 0.002428 | 37.59 | $ 63.68 | $ 985.89K | |
| Dai | DAI/EUR | 0.000038 | 37.30 | $ 1.00 | $ 978.29K | |
| Stellarlumens | XLM/USD | 0.000004 | 33.31 | $ 0.112129 | $ 873.64K | |
| Ripple | XRP/USDT | 0.000019 | 30.34 | $ 0.498053 | $ 795.73K | |
| Eos | EOS/USD | 0.000021 | 29.97 | $ 0.561847 | $ 786.23K | |
| Maker | MKR/USD | 0.053649 | 27.88 | $ 1,407.22 | $ 731.33K | |
| Ethereum | ETH/GBP | 0.060662 | 26.71 | $ 1,591.17 | $ 700.67K | |
| Tether | USDT/AUD | 0.000038 | 25.61 | $ 0.998770 | $ 671.80K | |
| Litecoin | LTC/USD | 0.002425 | 25.17 | $ 63.61 | $ 660.15K | |
| Bitcoin | BTC/CHF | 1.00 | 24.53 | CHF 24,073 | $ 643.39K | |
| Bitcoincash | BCH/USD | 0.008181 | 23.84 | $ 214.60 | $ 625.31K | |
| Bitcoincash | BCH/EUR | 0.008183 | 23.39 | $ 214.63 | $ 613.62K | |
| Monero | XMR/USD | 0.005504 | 23.33 | $ 144.38 | $ 612.02K | |
| Polygon | MATIC/USD | 0.000019 | 22.87 | $ 0.507781 | $ 599.91K | |
| Cardano | ADA/USD | 0.000009 | 20.61 | $ 0.244936 | $ 540.68K | |
| Chainlink | LINK/EUR | 0.000280 | 18.35 | $ 7.34 | $ 481.30K | |
| Ethereum | ETH/AUD | 0.060597 | 17.93 | $ 1,589.46 | $ 470.28K | |
| Tether | USDT/CAD | 0.000038 | 17.93 | $ 0.999144 | $ 470.23K | |
| Storj | STORJ/USD | 0.000015 | 17.79 | $ 0.386827 | $ 466.51K | |
| Quant | QNT/USD | 0.003318 | 17.64 | $ 87.04 | $ 462.75K | |
| Usd coin | USDC/CHF | 0.000038 | 16.36 | $ 0.999493 | $ 429.01K | |
| Solana | SOL/EUR | 0.000722 | 15.80 | $ 18.94 | $ 414.33K | |
| Bitcoin | BTC/CAD | 1.00 | 15.41 | $ 35,459 | $ 404.29K | |
| Filecoin | FIL/USD | 0.000122 | 14.43 | $ 3.19 | $ 378.51K | |
| Avalanche | AVAX/USD | 0.000344 | 13.77 | $ 9.02 | $ 361.11K | |
| Ripple | XRP/BTC | 0.000019 | 13.27 | $ 0.498893 | $ 348.03K | |
| Usd coin | USDC/CAD | 0.000038 | 12.28 | $ 0.999883 | $ 322.23K | |
| Cardano | ADA/EUR | 0.000009 | 11.66 | $ 0.244824 | $ 305.83K | |
| Monero | XMR/EUR | 0.005516 | 11.65 | $ 144.69 | $ 305.65K | |
| Polkadot | DOT/EUR | 0.000153 | 11.65 | $ 4.00 | $ 305.56K | |
| Chainlink | LINK/USDT | 0.000279 | 10.79 | $ 7.33 | $ 283.07K | |
| Bitcoin | BTC/AUD | 1.00 | 10.53 | $ 41,124 | $ 276.08K | |
| Internet Computer | ICP/USD | 0.000114 | 10.08 | $ 2.98 | $ 264.46K | |
| Tron | TRX/USD | 0.000003 | 9.79 | $ 0.084778 | $ 256.89K | |
| Polkadot | DOT/USDT | 0.000152 | 9.67 | $ 3.99 | $ 253.74K | |
| Ripple | XRP/GBP | 0.000019 | 9.29 | $ 0.498449 | $ 243.74K | |
| Polkadot | DOT/ETH | 0.000152 | 9.14 | $ 3.99 | $ 239.82K | |
| Ethereum | ETH/CHF | 0.060615 | 8.86 | $ 1,589.92 | $ 232.43K | |
| Litecoin | LTC/USDT | 0.002430 | 8.80 | $ 63.73 | $ 230.85K | |
| Akash | AKT/USD | 0.000029 | 8.70 | $ 0.769516 | $ 228.15K | |
| Monero | XMR/BTC | 0.005509 | 8.45 | $ 144.50 | $ 221.73K | |
| Polkadot | DOT/USD | 0.000152 | 8.40 | $ 4.00 | $ 220.33K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.21 | $ 0.000007 | $ 215.43K | |
| Polkadot | DOT/BTC | 0.000153 | 8.01 | $ 4.00 | $ 210.05K | |
| Energywebtoken | EWT/USD | 0.000068 | 7.38 | $ 1.77 | $ 193.53K | |
| Algorand | ALGO/BTC | 0.000004 | 7.38 | $ 0.095215 | $ 193.51K | |
| Ethereum | ETH/CAD | 0.060634 | 6.83 | $ 1,590.41 | $ 179.10K | |
| Melonport | MLN/USD | 0.000572 | 6.70 | $ 15.00 | $ 175.76K | |
| Kyber | KNC/USD | 0.000027 | 6.57 | $ 0.696462 | $ 172.33K | |
| Usd coin | USDC/AUD | 0.000038 | 6.53 | $ 0.998642 | $ 171.15K | |
| Songbird | SGB/USD | 0.000000 | 6.52 | $ 0.004597 | $ 170.95K | |
| Tron | TRX/EUR | 0.000003 | 6.51 | $ 0.084886 | $ 170.65K | |
| Cosmos | ATOM/USD | 0.000265 | 6.13 | $ 6.95 | $ 160.78K | |
| Uniswap | UNI/USD | 0.000163 | 6.10 | $ 4.28 | $ 159.88K | |
| Cosmos | ATOM/EUR | 0.000265 | 6.07 | $ 6.96 | $ 159.30K | |
| Dai | DAI/USD | 0.000038 | 6.05 | $ 0.999392 | $ 158.75K | |
| Polygon | MATIC/EUR | 0.000019 | 6.04 | $ 0.508347 | $ 158.40K | |
| Storj | STORJ/EUR | 0.000015 | 5.54 | $ 0.387322 | $ 145.20K | |
| NEAR Protocol | NEAR/USD | 0.000041 | 5.32 | $ 1.08 | $ 139.53K | |
| Mina Protocol | MINA/USD | 0.000014 | 5.28 | $ 0.369767 | $ 138.49K | |
| Quant | QNT/EUR | 0.003323 | 5.27 | $ 87.16 | $ 138.26K | |
| Aptos | APT/USD | 0.000200 | 4.84 | $ 5.25 | $ 126.89K | |
| Algorand | ALGO/USD | 0.000004 | 4.79 | $ 0.094910 | $ 125.61K | |
| Bluzelle | BLZ/USD | 0.000006 | 4.70 | $ 0.163037 | $ 123.32K | |
| Maker | MKR/EUR | 0.053801 | 4.65 | $ 1,411.19 | $ 122.03K | |
| Stacks | STX/USD | 0.000017 | 4.46 | $ 0.453815 | $ 117.10K | |
| Arbitrum | ARB/USD | 0.000031 | 4.44 | $ 0.820584 | $ 116.42K | |
| Lido DAO Token | LDO/USD | 0.000056 | 4.40 | $ 1.46 | $ 115.49K | |
| Solana | SOL/GBP | 0.000723 | 4.26 | $ 18.96 | $ 111.67K | |
| Eos | EOS/EUR | 0.000021 | 4.07 | $ 0.563420 | $ 106.69K | |
| Moonbeam | GLMR/EUR | 0.000010 | 4.07 | $ 0.252641 | $ 106.62K | |
| Dash | DASH/USD | 0.001005 | 4.02 | $ 26.37 | $ 105.31K | |
| Injective Protocol | INJ/USD | 0.000274 | 3.91 | $ 7.18 | $ 102.68K | |
| SHIBA INU | SHIB/USD | 0.000000 | 3.89 | $ 0.000007 | $ 102.14K | |
| Fantom | FTM/USD | 0.000007 | 3.59 | $ 0.187182 | $ 94.29K | |
| Melonport | MLN/EUR | 0.000577 | 3.50 | $ 15.14 | $ 91.91K | |
| Powerledger | POWR/USD | 0.000006 | 3.42 | $ 0.151904 | $ 89.63K | |
| Moonbeam | GLMR/USD | 0.000010 | 3.31 | $ 0.252841 | $ 86.94K | |
| Powerledger | POWR/EUR | 0.000006 | 3.20 | $ 0.144713 | $ 83.95K | |
| Cardano | ADA/USDT | 0.000009 | 3.19 | $ 0.245361 | $ 83.72K | |
| Aptos | APT/EUR | 0.000200 | 3.15 | $ 5.25 | $ 82.58K | |
| Compound | COMP/USD | 0.001512 | 3.07 | $ 39.66 | $ 80.54K | |
| Energywebtoken | EWT/EUR | 0.000067 | 3.06 | $ 1.76 | $ 80.37K | |
| Litecoin | LTC/BTC | 0.002429 | 3.02 | $ 63.71 | $ 79.09K | |
| Apecoin | APE/USD | 0.000042 | 2.99 | $ 1.11 | $ 78.49K | |
| Solana | SOL/USDT | 0.000721 | 2.96 | $ 18.92 | $ 77.51K | |
| Phala.Network | PHA/USD | 0.000004 | 2.93 | $ 0.107832 | $ 76.76K | |
| Bitcoincash | BCH/BTC | 0.008160 | 2.90 | $ 214.04 | $ 76.09K | |
| Eos | EOS/USDT | 0.000021 | 2.88 | $ 0.562183 | $ 75.58K | |
| Internet Computer | ICP/EUR | 0.000113 | 2.84 | $ 2.97 | $ 74.55K | |
| Curve DAO Token | CRV/USD | 0.000020 | 2.84 | $ 0.521672 | $ 74.48K | |
| Aave | AAVE/EUR | 0.002318 | 2.83 | $ 60.79 | $ 74.35K | |
| Kyber | KNC/EUR | 0.000027 | 2.80 | $ 0.707711 | $ 73.47K | |
| Pepe | PEPE/USD | 0.000000 | 2.78 | $ 0.000001 | $ 72.91K | |
| Kava | KAVA/USD | 0.000024 | 2.78 | $ 0.622009 | $ 72.87K | |
| Kusama | KSM/USD | 0.000721 | 2.77 | $ 18.92 | $ 72.77K | |
| Fetchai | FET/USD | 0.000008 | 2.72 | $ 0.211767 | $ 71.35K | |
| Ripple | XRP/AUD | 0.000019 | 2.66 | $ 0.498084 | $ 69.85K | |
| Kava | KAVA/EUR | 0.000024 | 2.62 | $ 0.622933 | $ 68.70K | |
| Rendertoken | RNDR/USD | 0.000057 | 2.55 | $ 1.49 | $ 66.82K | |
| Dent | DENT/USD | 0.000000 | 2.40 | $ 0.000597 | $ 63.03K | |
| Paxgold | PAXG/USD | 0.072315 | 2.39 | $ 1,896.81 | $ 62.71K | |
| Chainlink | LINK/BTC | 0.000280 | 2.38 | $ 7.33 | $ 62.51K | |
| Algorand | ALGO/EUR | 0.000004 | 2.36 | $ 0.094967 | $ 61.86K | |
| Stellarlumens | XLM/EUR | 0.000004 | 2.35 | $ 0.112380 | $ 61.65K | |
| Ripple | XRP/ETH | 0.000019 | 2.35 | $ 0.500715 | $ 61.61K | |
| PayPal USD | PYUSD/USD | 0.000038 | 2.32 | $ 0.999372 | $ 60.72K | |
| Ocean | OCEAN/USD | 0.000012 | 2.27 | $ 0.316601 | $ 59.42K | |
| Thorchain | RUNE/USD | 0.000066 | 2.26 | $ 1.73 | $ 59.39K | |
| Melonport | MLN/BTC | 0.000572 | 2.21 | $ 15.00 | $ 57.91K | |
| Maker | MKR/BTC | 0.053770 | 2.18 | $ 1,410.38 | $ 57.23K | |
| Ethereumclassic | ETC/USD | 0.000576 | 2.18 | $ 15.11 | $ 57.22K | |
| Tron | TRX/BTC | 0.000003 | 2.09 | $ 0.085108 | $ 54.92K | |
| Dai | DAI/USDT | 0.000038 | 2.08 | $ 0.999493 | $ 54.48K | |
| Litecoin | LTC/GBP | 0.002430 | 2.06 | $ 63.75 | $ 54.08K | |
| Aragon | ANT/USD | 0.000192 | 2.05 | $ 5.03 | $ 53.84K | |
| Solana | SOL/BTC | 0.000722 | 2.05 | $ 18.94 | $ 53.83K | |
| Kin | KIN/USD | 0.000000 | 2.04 | $ 0.000013 | $ 53.62K | |
| Zcash | ZEC/USD | 0.001001 | 1.99 | $ 26.24 | $ 52.25K | |
| Flare Network | FLR/USD | 0.000000 | 1.97 | $ 0.011113 | $ 51.73K | |
| Gala | GALA/USD | 0.000001 | 1.80 | $ 0.013392 | $ 47.23K | |
| Aave | AAVE/USD | 0.002315 | 1.77 | $ 60.71 | $ 46.38K | |
| Cosmos | ATOM/USDT | 0.000265 | 1.71 | $ 6.95 | $ 44.90K | |
| Polygon | MATIC/USDT | 0.000019 | 1.69 | $ 0.507643 | $ 44.44K | |
| Melonport | MLN/ETH | 0.000574 | 1.66 | $ 15.05 | $ 43.61K | |
| Nano | NANO/USD | 0.000024 | 1.64 | $ 0.618057 | $ 43.00K | |
| Bitcoincash | BCH/USDT | 0.008181 | 1.64 | $ 214.59 | $ 42.92K | |
| Kin | KIN/EUR | 0.000000 | 1.56 | $ 0.000013 | $ 40.85K | |
| Lisk | LSK/USD | 0.000028 | 1.51 | $ 0.722786 | $ 39.60K | |
| Rocketpool | RPL/USD | 0.000824 | 1.51 | $ 21.63 | $ 39.55K | |
| Ripple | XRP/CAD | 0.000019 | 1.50 | $ 0.500045 | $ 39.43K | |
| Storj | STORJ/BTC | 0.000015 | 1.46 | $ 0.394236 | $ 38.22K | |
| Cardano | ADA/GBP | 0.000009 | 1.44 | $ 0.245349 | $ 37.85K | |
| Polkadot | DOT/GBP | 0.000152 | 1.43 | $ 4.00 | $ 37.58K | |
| Gari Network | GARI/USD | 0.000001 | 1.43 | $ 0.015990 | $ 37.39K | |
| Stellarlumens | XLM/BTC | 0.000004 | 1.42 | $ 0.112526 | $ 37.12K | |
| Monero | XMR/USDT | 0.005522 | 1.41 | $ 144.83 | $ 37.09K | |
| KILT Protocol | KILT/USD | 0.000011 | 1.40 | $ 0.276826 | $ 36.67K | |
| Cosmos | ATOM/ETH | 0.000265 | 1.40 | $ 6.95 | $ 36.64K | |
| Lcx | LCX/USD | 0.000001 | 1.39 | $ 0.039325 | $ 36.39K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.38 | $ 26,245 | $ 36.28K | |
| Enjin | ENJ/USD | 0.000008 | 1.33 | $ 0.221860 | $ 34.88K | |
| Sandbox | SAND/USD | 0.000012 | 1.28 | $ 0.302710 | $ 33.69K | |
| Bluzelle | BLZ/EUR | 0.000006 | 1.25 | $ 0.163889 | $ 32.78K | |
| Elrond | EGLD/EUR | 0.000922 | 1.23 | $ 24.19 | $ 32.34K | |
| Keep3rV1 | KP3R/USD | 0.001684 | 1.22 | $ 44.17 | $ 32.03K | |
| Tezos | XTZ/USD | 0.000025 | 1.22 | $ 0.654988 | $ 31.91K | |
| Elrond | EGLD/USD | 0.000922 | 1.21 | $ 24.17 | $ 31.69K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.19 | $ 0.019028 | $ 31.30K | |
| Synthetixnetwork | SNX/USD | 0.000077 | 1.19 | $ 2.01 | $ 31.08K | |
| Axie Infinity | AXS/EUR | 0.000171 | 1.13 | $ 4.49 | $ 29.62K | |
| Mina Protocol | MINA/EUR | 0.000014 | 1.12 | $ 0.368919 | $ 29.49K | |
| Aragon | ANT/EUR | 0.000189 | 1.09 | $ 4.97 | $ 28.58K | |
| Immutable X | IMX/USD | 0.000022 | 1.08 | $ 0.573639 | $ 28.40K | |
| Rendertoken | RNDR/EUR | 0.000057 | 1.08 | $ 1.50 | $ 28.20K | |
| Frax Share | FXS/USD | 0.000220 | 1.06 | $ 5.76 | $ 27.80K | |
| dYdX | DYDX/USD | 0.000072 | 1.04 | $ 1.88 | $ 27.26K | |
| Uniswap | UNI/EUR | 0.000163 | 1.04 | $ 4.28 | $ 27.22K | |
| Lido DAO Token | LDO/EUR | 0.000056 | 1.03 | $ 1.47 | $ 27.14K | |
| Cosmos | ATOM/BTC | 0.000266 | 1.02 | $ 6.97 | $ 26.87K | |
| Akash | AKT/EUR | 0.000029 | 1.00 | $ 0.766378 | $ 26.22K | |
| Arbitrum | ARB/EUR | 0.000031 | 0.99 | $ 0.821663 | $ 25.99K | |
| Avalanche | AVAX/EUR | 0.000345 | 0.99 | $ 9.06 | $ 25.99K | |
| Enjin | ENJ/EUR | 0.000008 | 0.97 | $ 0.221985 | $ 25.46K | |
| API3 | API3/USD | 0.000043 | 0.97 | $ 1.13 | $ 25.31K | |
| Filecoin | FIL/EUR | 0.000122 | 0.96 | $ 3.19 | $ 25.13K | |
| Keep3rV1 | KP3R/EUR | 0.001701 | 0.93 | $ 44.61 | $ 24.34K | |
| Cardano | ADA/BTC | 0.000009 | 0.92 | $ 0.245512 | $ 24.17K | |
| KILT Protocol | KILT/EUR | 0.000011 | 0.91 | $ 0.275896 | $ 23.78K | |
| Blur | BLUR/USD | 0.000006 | 0.90 | $ 0.167894 | $ 23.69K | |
| OMG Network | OMG/USD | 0.000017 | 0.90 | $ 0.451371 | $ 23.68K | |
| Fetchai | FET/EUR | 0.000008 | 0.88 | $ 0.211838 | $ 23.08K | |
| Ren | REN/EUR | 0.000002 | 0.88 | $ 0.045983 | $ 22.95K | |
| Waves | WAVES/EUR | 0.000058 | 0.87 | $ 1.52 | $ 22.77K | |
| Pepe | PEPE/EUR | 0.000000 | 0.84 | $ 0.000001 | $ 22.14K | |
| Gmx | GMX/USD | 0.001361 | 0.83 | $ 35.69 | $ 21.82K | |
| Flow (Dapper labs) | FLOW/USD | 0.000017 | 0.83 | $ 0.440723 | $ 21.69K | |
| Polygon | MATIC/BTC | 0.000019 | 0.83 | $ 0.508336 | $ 21.67K | |
| Avalanche | AVAX/USDT | 0.000344 | 0.81 | $ 9.02 | $ 21.17K | |
| Mask Network | MASK/USD | 0.000098 | 0.80 | $ 2.58 | $ 21.02K | |
| Synthetixnetwork | SNX/EUR | 0.000077 | 0.78 | $ 2.01 | $ 20.54K | |
| Enjin | ENJ/GBP | 0.000008 | 0.78 | $ 0.221112 | $ 20.47K | |
| Decentraland | MANA/USD | 0.000011 | 0.78 | $ 0.297023 | $ 20.46K | |
| Zcash | ZEC/EUR | 0.000995 | 0.77 | $ 26.11 | $ 20.21K | |
| Chainlink | LINK/ETH | 0.000280 | 0.77 | $ 7.35 | $ 20.14K | |
| Songbird | SGB/EUR | 0.000000 | 0.76 | $ 0.004545 | $ 19.93K | |
| Icon | ICX/USD | 0.000007 | 0.76 | $ 0.171492 | $ 19.87K | |
| Dash | DASH/EUR | 0.001006 | 0.75 | $ 26.38 | $ 19.71K | |
| The Graph | GRT/USD | 0.000003 | 0.73 | $ 0.086805 | $ 19.04K | |
| Litecoin | LTC/AUD | 0.002432 | 0.73 | $ 63.80 | $ 19.03K | |
| OMG Network | OMG/EUR | 0.000017 | 0.72 | $ 0.448783 | $ 18.89K | |
| Sui | SUI/USD | 0.000017 | 0.72 | $ 0.437825 | $ 18.82K | |
| Paxgold | PAXG/BTC | 0.072182 | 0.72 | $ 1,893.33 | $ 18.79K | |
| Unifi Protocol DAO | UNFI/USD | 0.000286 | 0.70 | $ 7.50 | $ 18.46K | |
| Fantom | FTM/EUR | 0.000007 | 0.70 | $ 0.187419 | $ 18.33K | |
| Tezos | XTZ/EUR | 0.000025 | 0.69 | $ 0.657500 | $ 18.01K | |
| Immutable X | IMX/EUR | 0.000022 | 0.68 | $ 0.575048 | $ 17.92K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.68 | $ 0.112220 | $ 17.90K | |
| Secret | SCRT/USD | 0.000010 | 0.66 | $ 0.249843 | $ 17.24K | |
| Energywebtoken | EWT/GBP | 0.000068 | 0.65 | $ 1.78 | $ 16.96K | |
| Energywebtoken | EWT/BTC | 0.000068 | 0.63 | $ 1.78 | $ 16.41K | |
| TerraUSD | UST/USD | 0.000000 | 0.62 | $ 0.012702 | $ 16.13K | |
| Tezos | XTZ/BTC | 0.000025 | 0.60 | $ 0.655748 | $ 15.82K | |
| Livepeer | LPT/USD | 0.000211 | 0.59 | $ 5.54 | $ 15.56K | |
| Cosmos | ATOM/GBP | 0.000266 | 0.59 | $ 6.99 | $ 15.42K | |
| dYdX | DYDX/EUR | 0.000071 | 0.58 | $ 1.86 | $ 15.29K | |
| Cardano | ADA/ETH | 0.000009 | 0.58 | $ 0.244631 | $ 15.29K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.58 | $ 0.000007 | $ 15.28K | |
| Injective Protocol | INJ/EUR | 0.000274 | 0.57 | $ 7.19 | $ 15.04K | |
| Axie Infinity | AXS/USD | 0.000171 | 0.57 | $ 4.50 | $ 15.01K | |
| TerraUSD | UST/EUR | 0.000000 | 0.57 | $ 0.012505 | $ 14.82K | |
| Curve DAO Token | CRV/EUR | 0.000020 | 0.56 | $ 0.520080 | $ 14.64K | |
| Merit Circle | MC/USD | 0.000014 | 0.52 | $ 0.355776 | $ 13.60K | |
| Multichain | MULTI/EUR | 0.000066 | 0.51 | $ 1.72 | $ 13.48K | |
| Polygon | MATIC/GBP | 0.000019 | 0.51 | $ 0.508192 | $ 13.28K | |
| Multichain | MULTI/USD | 0.000064 | 0.50 | $ 1.69 | $ 13.23K | |
| Paxgold | PAXG/EUR | 0.072339 | 0.50 | $ 1,897.46 | $ 12.99K | |
| Cardano | ADA/AUD | 0.000009 | 0.48 | $ 0.245046 | $ 12.67K | |
| Kusama | KSM/BTC | 0.000721 | 0.48 | $ 18.91 | $ 12.48K | |
| Bat | BAT/USD | 0.000006 | 0.47 | $ 0.168844 | $ 12.43K | |
| Sei | SEI/USD | 0.000004 | 0.47 | $ 0.116447 | $ 12.19K | |
| Siacoin | SC/BTC | 0.000000 | 0.46 | $ 0.002982 | $ 12.10K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000017 | 0.43 | $ 0.443285 | $ 11.27K | |
| Gala | GALA/EUR | 0.000001 | 0.43 | $ 0.013319 | $ 11.21K | |
| Ocean | OCEAN/EUR | 0.000012 | 0.42 | $ 0.317228 | $ 11.06K | |
| Apecoin | APE/EUR | 0.000042 | 0.42 | $ 1.11 | $ 11.05K | |
| Compound | COMP/EUR | 0.001510 | 0.41 | $ 39.62 | $ 10.75K | |
| Balancer | BAL/EUR | 0.000120 | 0.41 | $ 3.16 | $ 10.63K | |
| Yearn.finance | YFI/EUR | 0.199285 | 0.40 | $ 5,227.23 | $ 10.60K | |
| Icon | ICX/EUR | 0.000007 | 0.40 | $ 0.171669 | $ 10.50K | |
| Yield Guild Games | YGG/USD | 0.000008 | 0.40 | $ 0.200874 | $ 10.43K | |
| Playchip | PLA/USD | 0.000006 | 0.40 | $ 0.147207 | $ 10.42K | |
| Merit Circle | MC/EUR | 0.000014 | 0.40 | $ 0.359405 | $ 10.41K | |
| Kusama | KSM/GBP | 0.000726 | 0.39 | $ 19.04 | $ 10.34K | |
| Selfkey | KEY/USD | 0.000000 | 0.39 | $ 0.005257 | $ 10.33K | |
| Saber | SBR/USD | 0.000000 | 0.38 | $ 0.000849 | $ 9.98K | |
| Ethereumclassic | ETC/EUR | 0.000576 | 0.37 | $ 15.10 | $ 9.63K | |
| Wrappedbitcoin | WBTC/EUR | 0.997429 | 0.36 | $ 26,162 | $ 9.41K | |
| The Graph | GRT/EUR | 0.000003 | 0.35 | $ 0.086923 | $ 9.29K | |
| Sandbox | SAND/EUR | 0.000012 | 0.35 | $ 0.303063 | $ 9.14K | |
| Eos | EOS/ETH | 0.000021 | 0.34 | $ 0.561475 | $ 8.94K | |
| Flare Network | FLR/EUR | 0.000000 | 0.33 | $ 0.011099 | $ 8.62K | |
| Moonriver | MOVR/EUR | 0.000153 | 0.33 | $ 4.03 | $ 8.62K | |
| Kusama | KSM/EUR | 0.000723 | 0.32 | $ 18.97 | $ 8.51K | |
| Kyber | KNC/BTC | 0.000027 | 0.32 | $ 0.699289 | $ 8.50K | |
| Zcash | ZEC/BTC | 0.001000 | 0.31 | $ 26.23 | $ 8.02K | |
| Nano | NANO/EUR | 0.000024 | 0.30 | $ 0.622440 | $ 7.98K | |
| API3 | API3/EUR | 0.000043 | 0.30 | $ 1.13 | $ 7.96K | |
| Orchid | OXT/EUR | 0.000002 | 0.30 | $ 0.062780 | $ 7.79K | |
| Sei | SEI/EUR | 0.000004 | 0.30 | $ 0.116669 | $ 7.76K | |
| Sushi | SUSHI/USD | 0.000022 | 0.29 | $ 0.586631 | $ 7.71K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000287 | 0.29 | $ 7.52 | $ 7.49K | |
| Dash | DASH/BTC | 0.001005 | 0.28 | $ 26.36 | $ 7.47K | |
| Sandbox | SAND/GBP | 0.000012 | 0.28 | $ 0.302510 | $ 7.46K | |
| Chainlink | LINK/AUD | 0.000278 | 0.28 | $ 7.30 | $ 7.42K | |
| Chainlink | LINK/GBP | 0.000281 | 0.28 | $ 7.36 | $ 7.37K | |
| Numeraire | NMR/EUR | 0.000486 | 0.28 | $ 12.74 | $ 7.23K | |
| Balancer | BAL/USD | 0.000122 | 0.27 | $ 3.21 | $ 7.12K | |
| Gari Network | GARI/EUR | 0.000001 | 0.27 | $ 0.015856 | $ 7.09K | |
| Alchemix | ALCX/USD | 0.000515 | 0.26 | $ 13.51 | $ 6.76K | |
| Filecoin | FIL/BTC | 0.000122 | 0.26 | $ 3.20 | $ 6.73K | |
| Kava | KAVA/BTC | 0.000024 | 0.26 | $ 0.620862 | $ 6.72K | |
| 0x | ZRX/USD | 0.000007 | 0.26 | $ 0.183884 | $ 6.69K | |
| TerraUSD | UST/USDT | 0.000000 | 0.25 | $ 0.012676 | $ 6.65K | |
| Secret | SCRT/EUR | 0.000010 | 0.25 | $ 0.251584 | $ 6.54K | |
| Stargate Finance | STG/USD | 0.000017 | 0.25 | $ 0.448718 | $ 6.51K | |
| Jasmy | JASMY/USD | 0.000000 | 0.23 | $ 0.003538 | $ 6.06K | |
| Loopring | LRC/USD | 0.000007 | 0.23 | $ 0.171492 | $ 5.98K | |
| Bandprotocol | BAND/USD | 0.000040 | 0.23 | $ 1.04 | $ 5.93K | |
| Phala.Network | PHA/EUR | 0.000004 | 0.22 | $ 0.108984 | $ 5.67K | |
| Waves | WAVES/USD | 0.000058 | 0.21 | $ 1.52 | $ 5.56K | |
| Thorchain | RUNE/EUR | 0.000066 | 0.21 | $ 1.73 | $ 5.54K | |
| Chiliz | CHZ/USD | 0.000002 | 0.21 | $ 0.057464 | $ 5.50K | |
| Bitcoincash | BCH/GBP | 0.008176 | 0.21 | $ 214.47 | $ 5.43K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.21 | $ 1.35 | $ 5.39K | |
| Sui | SUI/EUR | 0.000017 | 0.20 | $ 0.436043 | $ 5.36K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.20 | $ 0.057505 | $ 5.25K | |
| Algorand | ALGO/GBP | 0.000004 | 0.20 | $ 0.094993 | $ 5.22K | |
| Gnosis | GNO/USD | 0.003717 | 0.20 | $ 97.49 | $ 5.19K | |
| Sushi | SUSHI/EUR | 0.000022 | 0.20 | $ 0.586676 | $ 5.18K | |
| Bat | BAT/BTC | 0.000006 | 0.20 | $ 0.169183 | $ 5.16K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.20 | $ 0.001439 | $ 5.14K | |
| Qtum | QTUM/EUR | 0.000081 | 0.19 | $ 2.13 | $ 5.05K | |
| Hashflow | HFT/EUR | 0.000012 | 0.19 | $ 0.305389 | $ 4.93K | |
| Mina Protocol | MINA/GBP | 0.000015 | 0.19 | $ 0.393627 | $ 4.90K | |
| Moonriver | MOVR/USD | 0.000157 | 0.18 | $ 4.11 | $ 4.81K | |
| Bitcoincash | BCH/AUD | 0.008151 | 0.18 | $ 213.79 | $ 4.78K | |
| Nano | NANO/BTC | 0.000024 | 0.18 | $ 0.616875 | $ 4.77K | |
| Bitcoincash | BCH/ETH | 0.008150 | 0.18 | $ 213.77 | $ 4.75K | |
| Livepeer | LPT/EUR | 0.000211 | 0.18 | $ 5.53 | $ 4.70K | |
| Yearn.finance | YFI/USD | 0.198656 | 0.18 | $ 5,210.72 | $ 4.69K | |
| Perpetual Protocol | PERP/EUR | 0.000023 | 0.18 | $ 0.610989 | $ 4.66K | |
| Spell Token | SPELL/USD | 0.000000 | 0.18 | $ 0.000503 | $ 4.60K | |
| 1inch | 1INCH/EUR | 0.000010 | 0.17 | $ 0.267440 | $ 4.52K | |
| Enjin | ENJ/BTC | 0.000008 | 0.17 | $ 0.221118 | $ 4.42K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000017 | 0.16 | $ 0.439743 | $ 4.21K | |
| Decentraland | MANA/EUR | 0.000011 | 0.16 | $ 0.296647 | $ 4.13K | |
| Aave | AAVE/BTC | 0.002322 | 0.16 | $ 60.91 | $ 4.13K | |
| Icon | ICX/BTC | 0.000007 | 0.16 | $ 0.171544 | $ 4.06K | |
| Iexec | RLC/EUR | 0.000037 | 0.15 | $ 0.961408 | $ 4.06K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.15 | $ 0.123922 | $ 3.85K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.15 | $ 0.088266 | $ 3.85K | |
| Siacoin | SC/USD | 0.000000 | 0.14 | $ 0.002968 | $ 3.75K | |
| Selfkey | KEY/EUR | 0.000000 | 0.14 | $ 0.005223 | $ 3.70K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.14 | $ 1.31 | $ 3.68K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.14 | $ 0.003573 | $ 3.57K | |
| Orchid | OXT/USD | 0.000002 | 0.14 | $ 0.062171 | $ 3.56K | |
| Synthetixnetwork | SNX/BTC | 0.000077 | 0.14 | $ 2.01 | $ 3.55K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000017 | 0.13 | $ 0.442223 | $ 3.50K | |
| Litecoin | LTC/ETH | 0.002431 | 0.13 | $ 63.77 | $ 3.49K | |
| Livepeer | LPT/BTC | 0.000210 | 0.13 | $ 5.51 | $ 3.40K | |
| Bitcoin | BTC/JPY | 1.00 | 0.13 | ¥ 3,901,915 | $ 3.34K | |
| Nodle Network | NODL/USD | 0.000000 | 0.13 | $ 0.003065 | $ 3.29K | |
| Orca | ORCA/USD | 0.000030 | 0.12 | $ 0.783507 | $ 3.27K | |
| Loopring | LRC/EUR | 0.000007 | 0.12 | $ 0.171669 | $ 3.26K | |
| Decentraland | MANA/USDT | 0.000011 | 0.12 | $ 0.296714 | $ 3.23K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.12 | $ 0.517966 | $ 3.19K | |
| Tezos | XTZ/ETH | 0.000025 | 0.12 | $ 0.658024 | $ 3.16K | |
| Bat | BAT/EUR | 0.000006 | 0.12 | $ 0.169037 | $ 3.12K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.12 | $ 0.002895 | $ 3.10K | |
| Adventure Gold | AGLD/USD | 0.000027 | 0.12 | $ 0.696762 | $ 3.02K | |
| Serum | SRM/USD | 0.000001 | 0.11 | $ 0.033979 | $ 2.98K | |
| Lcx | LCX/EUR | 0.000002 | 0.11 | $ 0.039397 | $ 2.98K | |
| Algorand | ALGO/USDT | 0.000004 | 0.11 | $ 0.095225 | $ 2.97K | |
| Rocketpool | RPL/EUR | 0.000827 | 0.11 | $ 21.70 | $ 2.95K | |
| PayPal USD | PYUSD/EUR | 0.000038 | 0.11 | $ 1.00 | $ 2.88K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.11 | $ 0.042763 | $ 2.87K | |
| Euler | EUL/USD | 0.000103 | 0.11 | $ 2.70 | $ 2.79K | |
| Perpetual Protocol | PERP/USD | 0.000023 | 0.11 | $ 0.610616 | $ 2.77K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.10 | $ 0.003052 | $ 2.63K | |
| Numeraire | NMR/USD | 0.000484 | 0.10 | $ 12.70 | $ 2.61K | |
| Yield Guild Games | YGG/EUR | 0.000008 | 0.10 | $ 0.200844 | $ 2.57K | |
| Aave | AAVE/ETH | 0.002316 | 0.10 | $ 60.76 | $ 2.55K | |
| 1inch | 1INCH/USD | 0.000010 | 0.10 | $ 0.265833 | $ 2.51K | |
| Icon | ICX/ETH | 0.000006 | 0.09 | $ 0.170192 | $ 2.45K | |
| Frax Share | FXS/EUR | 0.000220 | 0.09 | $ 5.77 | $ 2.39K | |
| Rarible | RARI/USD | 0.000035 | 0.09 | $ 0.909428 | $ 2.38K | |
| Apecoin | APE/USDT | 0.000042 | 0.09 | $ 1.11 | $ 2.38K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.09 | $ 0.000770 | $ 2.30K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.09 | $ 0.012451 | $ 2.30K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.09 | $ 0.000506 | $ 2.27K | |
| Bancor | BNT/EUR | 0.000015 | 0.08 | $ 0.394288 | $ 2.21K | |
| Filecoin | FIL/GBP | 0.000122 | 0.08 | $ 3.19 | $ 2.20K | |
| Kyber | KNC/ETH | 0.000027 | 0.08 | $ 0.696675 | $ 2.18K | |
| Saber | SBR/EUR | 0.000000 | 0.08 | $ 0.000888 | $ 2.17K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.08 | $ 0.124840 | $ 2.15K | |
| Rarible | RARI/BTC | 0.000035 | 0.08 | $ 0.918047 | $ 2.15K | |
| Coin98 | C98/USD | 0.000005 | 0.08 | $ 0.144209 | $ 2.14K | |
| Nano | NANO/ETH | 0.000024 | 0.08 | $ 0.620422 | $ 2.06K | |
| Eos | EOS/BTC | 0.000021 | 0.08 | $ 0.561320 | $ 2.04K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.012250 | $ 2.02K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.08 | $ 0.012992 | $ 2.00K | |
| Uniswap | UNI/BTC | 0.000164 | 0.07 | $ 4.29 | $ 1.88K | |
| TrueFi | TRU/USD | 0.000001 | 0.07 | $ 0.033139 | $ 1.85K | |
| Decentraland | MANA/BTC | 0.000011 | 0.07 | $ 0.295873 | $ 1.82K | |
| Stafi | FIS/EUR | 0.000013 | 0.07 | $ 0.339004 | $ 1.80K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.07 | $ 0.019207 | $ 1.80K | |
| The Graph | GRT/GBP | 0.000003 | 0.07 | $ 0.086707 | $ 1.76K | |
| Lisk | LSK/EUR | 0.000028 | 0.07 | $ 0.724863 | $ 1.71K | |
| Wootrade | WOO/EUR | 0.000006 | 0.06 | $ 0.165749 | $ 1.68K | |
| Acala | ACA/USD | 0.000002 | 0.06 | $ 0.047970 | $ 1.66K | |
| Rubic | RBC/USD | 0.000000 | 0.06 | $ 0.009204 | $ 1.64K | |
| MyNeighborAlice | ALICE/USD | 0.000028 | 0.06 | $ 0.728542 | $ 1.64K | |
| Tron | TRX/ETH | 0.000003 | 0.06 | $ 0.084905 | $ 1.63K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.06 | $ 0.042706 | $ 1.61K | |
| Gnosis | GNO/EUR | 0.003716 | 0.06 | $ 97.47 | $ 1.59K | |
| Orca | ORCA/EUR | 0.000029 | 0.06 | $ 0.769550 | $ 1.57K | |
| Badger DAO | BADGER/USD | 0.000077 | 0.06 | $ 2.03 | $ 1.55K | |
| Ethereum Name Service | ENS/USD | 0.000280 | 0.06 | $ 7.36 | $ 1.51K | |
| Aave | AAVE/GBP | 0.002315 | 0.06 | $ 60.73 | $ 1.50K | |
| Cartesi | CTSI/USD | 0.000005 | 0.06 | $ 0.125221 | $ 1.50K | |
| Curve DAO Token | CRV/ETH | 0.000020 | 0.06 | $ 0.520120 | $ 1.48K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.05 | $ 0.317906 | $ 1.42K | |
| Uniswap | UNI/ETH | 0.000163 | 0.05 | $ 4.28 | $ 1.39K | |
| Augur | REP/USD | 0.000111 | 0.05 | $ 2.91 | $ 1.38K | |
| Adventure Gold | AGLD/EUR | 0.000027 | 0.05 | $ 0.699888 | $ 1.38K | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.05 | $ 0.372465 | $ 1.37K | |
| Livepeer | LPT/GBP | 0.000211 | 0.05 | $ 5.54 | $ 1.33K | |
| Ethereumclassic | ETC/ETH | 0.000574 | 0.05 | $ 15.07 | $ 1.32K | |
| Alchemix | ALCX/EUR | 0.000516 | 0.05 | $ 13.53 | $ 1.31K | |
| Kusama | KSM/ETH | 0.000714 | 0.05 | $ 18.72 | $ 1.22K | |
| Interlay | INTR/USD | 0.000000 | 0.05 | $ 0.008794 | $ 1.20K | |
| Filecoin | FIL/ETH | 0.000121 | 0.05 | $ 3.17 | $ 1.20K | |
| Barnbridge | BOND/USD | 0.000088 | 0.05 | $ 2.30 | $ 1.18K | |
| Wrappedbitcoin | WBTC/USD | 0.999166 | 0.04 | $ 26,208 | $ 1.15K | |
| Blur | BLUR/EUR | 0.000006 | 0.04 | $ 0.168286 | $ 1.14K | |
| Shiden Network | SDN/EUR | 0.000008 | 0.04 | $ 0.208244 | $ 1.13K | |
| Ren | REN/USD | 0.000002 | 0.04 | $ 0.045871 | $ 1.11K | |
| Siacoin | SC/EUR | 0.000000 | 0.04 | $ 0.002981 | $ 1.10K | |
| Decentraland | MANA/ETH | 0.000011 | 0.04 | $ 0.297598 | $ 1.09K | |
| Oxygen | OXY/EUR | 0.000001 | 0.04 | $ 0.013742 | $ 1.08K | |
| Shiden Network | SDN/USD | 0.000008 | 0.04 | $ 0.207869 | $ 1.07K | |
| Algorand | ALGO/ETH | 0.000004 | 0.04 | $ 0.095753 | $ 1.06K | |
| Sushi | SUSHI/GBP | 0.000022 | 0.04 | $ 0.586796 | $ 1.06K | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.04 | $ 0.078131 | $ 1.05K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.04 | $ 0.002919 | $ 1.01K | |
| STEPN | GMT/USD | 0.000006 | 0.04 | $ 0.151904 | $ 1.01K | |
| 0x | ZRX/EUR | 0.000007 | 0.04 | $ 0.184988 | $ 1.01K | |
| Kava | KAVA/ETH | 0.000024 | 0.04 | $ 0.623508 | $ 998.19 | |
| Qtum | QTUM/USD | 0.000081 | 0.04 | $ 2.13 | $ 979.71 | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.047568 | $ 958.39 | |
| Synthetixnetwork | SNX/ETH | 0.000076 | 0.04 | $ 2.00 | $ 948.79 | |
| Qtum | QTUM/BTC | 0.000081 | 0.04 | $ 2.13 | $ 948.26 | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.04 | $ 1.31 | $ 935.31 | |
| Paxgold | PAXG/ETH | 0.072439 | 0.04 | $ 1,900.06 | $ 934.39 | |
| Stacks | STX/EUR | 0.000017 | 0.04 | $ 0.455704 | $ 931.67 | |
| Lisk | LSK/ETH | 0.000028 | 0.03 | $ 0.722776 | $ 914.31 | |
| Convex Finance | CVX/USD | 0.000115 | 0.03 | $ 3.03 | $ 902.12 | |
| Robonomicsnetwork | XRT/USD | 0.000071 | 0.03 | $ 1.87 | $ 887.39 | |
| Bat | BAT/ETH | 0.000006 | 0.03 | $ 0.168284 | $ 884.63 | |
| Qtum | QTUM/ETH | 0.000081 | 0.03 | $ 2.14 | $ 852.77 | |
| Enjin | ENJ/JPY | 0.000008 | 0.03 | $ 0.215786 | $ 843.69 | |
| Wootrade | WOO/USD | 0.000006 | 0.03 | $ 0.165796 | $ 827.29 | |
| Waves | WAVES/ETH | 0.000058 | 0.03 | $ 1.52 | $ 812.23 | |
| Originprotocol | OGN/USD | 0.000003 | 0.03 | $ 0.089344 | $ 805.44 | |
| Robonomicsnetwork | XRT/EUR | 0.000071 | 0.03 | $ 1.85 | $ 802.05 | |
| Sandbox | SAND/BTC | 0.000012 | 0.03 | $ 0.302431 | $ 793.24 | |
| Oxygen | OXY/USD | 0.000001 | 0.03 | $ 0.013791 | $ 783.85 | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.013591 | $ 776.40 | |
| Gnosis | GNO/BTC | 0.003720 | 0.03 | $ 97.58 | $ 766.95 | |
| OMG Network | OMG/ETH | 0.000017 | 0.03 | $ 0.449148 | $ 752.89 | |
| Compound | COMP/BTC | 0.001511 | 0.03 | $ 39.63 | $ 750.33 | |
| Augur | REP/EUR | 0.000115 | 0.03 | $ 3.01 | $ 733.21 | |
| Audius | AUDIO/USD | 0.000006 | 0.03 | $ 0.146008 | $ 725.92 | |
| Badger DAO | BADGER/EUR | 0.000077 | 0.03 | $ 2.03 | $ 720.39 | |
| SuperFarm | SUPER/USD | 0.000003 | 0.03 | $ 0.077851 | $ 713.23 | |
| Barnbridge | BOND/EUR | 0.000086 | 0.03 | $ 2.25 | $ 705.97 | |
| Radicle | RAD/EUR | 0.000050 | 0.03 | $ 1.31 | $ 677.15 | |
| OMG Network | OMG/BTC | 0.000017 | 0.03 | $ 0.447718 | $ 676.19 | |
| 0x | ZRX/BTC | 0.000007 | 0.02 | $ 0.184659 | $ 651.93 | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.02 | $ 0.012685 | $ 620.85 | |
| The Graph | GRT/BTC | 0.000003 | 0.02 | $ 0.087608 | $ 608.21 | |
| Bandprotocol | BAND/EUR | 0.000039 | 0.02 | $ 1.03 | $ 579.49 | |
| Step Finance | STEP/EUR | 0.000000 | 0.02 | $ 0.013002 | $ 575.77 | |
| Iexec | RLC/USD | 0.000037 | 0.02 | $ 0.965793 | $ 573.70 | |
| OMG Network | OMG/JPY | 0.000017 | 0.02 | $ 0.451740 | $ 570.20 | |
| Tezos | XTZ/GBP | 0.000025 | 0.02 | $ 0.658597 | $ 566.70 | |
| Euler | EUL/EUR | 0.000101 | 0.02 | $ 2.66 | $ 541.28 | |
| Curve DAO Token | CRV/BTC | 0.000020 | 0.02 | $ 0.514106 | $ 523.58 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.02 | $ 0.269871 | $ 504.88 | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.02 | $ 0.001448 | $ 495.11 | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.008562 | $ 494.65 | |
| Audius | AUDIO/EUR | 0.000006 | 0.02 | $ 0.144925 | $ 468.96 | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.02 | $ 0.127906 | $ 464.88 | |
| Raydium | RAY/USD | 0.000007 | 0.02 | $ 0.171892 | $ 462.07 | |
| Serum | SRM/EUR | 0.000001 | 0.02 | $ 0.033826 | $ 460.90 | |
| Bonfida | FIDA/USD | 0.000006 | 0.02 | $ 0.157901 | $ 459.55 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.019384 | $ 451.73 | |
| Bat | BAT/JPY | 0.000007 | 0.02 | $ 0.170881 | $ 451.49 | |
| Lisk | LSK/BTC | 0.000028 | 0.02 | $ 0.725100 | $ 445.48 | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.265633 | $ 442.54 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.02 | $ 0.080538 | $ 439.65 | |
| Mask Network | MASK/EUR | 0.000097 | 0.02 | $ 2.55 | $ 434.25 | |
| TrueFi | TRU/EUR | 0.000001 | 0.01 | $ 0.032410 | $ 383.61 | |
| Synapse | SYN/USD | 0.000012 | 0.01 | $ 0.308406 | $ 381.29 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 1.36 | $ 370.03 | |
| Marlin | POND/USD | 0.000000 | 0.01 | $ 0.008434 | $ 365.70 | |
| Aragon | ANT/BTC | 0.000190 | 0.01 | $ 4.99 | $ 362.13 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.062420 | $ 346.41 | |
| Balancer | BAL/BTC | 0.000121 | 0.01 | $ 3.17 | $ 324.49 | |
| Ethereum Name Service | ENS/EUR | 0.000279 | 0.01 | $ 7.31 | $ 322.05 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.000599 | $ 319.95 | |
| Bancor | BNT/USD | 0.000015 | 0.01 | $ 0.393752 | $ 314.81 | |
| Hashflow | HFT/USD | 0.000012 | 0.01 | $ 0.305108 | $ 293.81 | |
| Bonfida | FIDA/EUR | 0.000006 | 0.01 | $ 0.157504 | $ 291.21 | |
| Ethereumclassic | ETC/BTC | 0.000576 | 0.01 | $ 15.11 | $ 290.61 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.01 | $ 0.076638 | $ 289.34 | |
| Threshold Network Token | T/USD | 0.000001 | 0.01 | $ 0.017879 | $ 282.29 | |
| Ethereum | ETH/JPY | 0.060728 | 0.01 | $ 1,592.89 | $ 276.12 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.017907 | $ 271.44 | |
| Tezos | XTZ/USDT | 0.000025 | 0.01 | $ 0.656479 | $ 269.27 | |
| Aragon | ANT/ETH | 0.000190 | 0.01 | $ 4.98 | $ 262.69 | |
| Ripple | XRP/JPY | 0.000019 | 0.01 | $ 0.501653 | $ 261.47 | |
| Uma | UMA/EUR | 0.000052 | 0.01 | $ 1.36 | $ 238.21 | |
| Playchip | PLA/EUR | 0.000006 | 0.01 | $ 0.148413 | $ 236.80 | |
| STEPN | GMT/EUR | 0.000006 | 0.01 | $ 0.153276 | $ 235.62 | |
| MyNeighborAlice | ALICE/EUR | 0.000028 | 0.01 | $ 0.730438 | $ 222.53 | |
| Karura | KAR/USD | 0.000003 | 0.01 | $ 0.066958 | $ 192.21 | |
| Raydium | RAY/EUR | 0.000006 | 0.01 | $ 0.169132 | $ 181.02 | |
| Tokemak | TOKE/USD | 0.000013 | 0.01 | $ 0.339786 | $ 180.63 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.033837 | $ 174.81 | |
| Waves | WAVES/BTC | 0.000058 | 0.01 | $ 1.52 | $ 163.78 | |
| Coin98 | C98/EUR | 0.000006 | 0.01 | $ 0.145876 | $ 162.47 | |
| Convex Finance | CVX/EUR | 0.000115 | 0.01 | $ 3.02 | $ 160.85 | |
| Radicle | RAD/USD | 0.000050 | 0.01 | $ 1.32 | $ 159.52 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.009323 | $ 154.31 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.085756 | $ 148.35 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000017 | 0.01 | $ 0.440591 | $ 136.63 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.008353 | $ 125.29 | |
| Rarible | RARI/EUR | 0.000034 | 0.00 | $ 0.898513 | $ 117.26 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.00 | $ 0.014491 | $ 113.22 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.014376 | $ 110.48 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.002927 | $ 106.18 | |
| Kintsugi | KINT/USD | 0.000008 | 0.00 | $ 0.219862 | $ 102.05 | |
| Ocean | OCEAN/GBP | 0.000012 | 0.00 | $ 0.318060 | $ 93.37 | |
| Karura | KAR/EUR | 0.000003 | 0.00 | $ 0.066596 | $ 87.84 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.085772 | $ 77.80 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.062689 | $ 75.79 | |
| Tether | USDT/JPY | 0.000038 | 0.00 | $ 1.00 | $ 69.45 | |
| Stargate Finance | STG/EUR | 0.000017 | 0.00 | $ 0.446931 | $ 69.11 | |
| Chainlink | LINK/JPY | 0.000283 | 0.00 | $ 7.41 | $ 68.82 | |
| Bobamask | BOBA/USD | 0.000004 | 0.00 | $ 0.106433 | $ 64.78 | |
| Ren | REN/BTC | 0.000002 | 0.00 | $ 0.045378 | $ 59.08 | |
| Civic | CVC/USD | 0.000003 | 0.00 | $ 0.075453 | $ 57.71 | |
| Kintsugi | KINT/EUR | 0.000009 | 0.00 | $ 0.232556 | $ 56.18 | |
| Gmx | GMX/EUR | 0.001356 | 0.00 | $ 35.57 | $ 51.88 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.00 | $ 0.009994 | $ 49.97 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.315959 | $ 49.82 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.009514 | $ 42.14 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.00 | $ 0.000761 | $ 41.73 | |
| Augur | REP/BTC | 0.000115 | 0.00 | $ 3.02 | $ 41.67 | |
| Biconomy | BICO/USD | 0.000008 | 0.00 | $ 0.204871 | $ 37.00 | |
| Yearn.finance | YFI/BTC | 0.198600 | 0.00 | $ 5,209.26 | $ 35.26 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.110358 | $ 34.72 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.348834 | $ 23.06 | |
| Uma | UMA/USD | 0.000052 | 0.00 | $ 1.36 | $ 19.99 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.086606 | $ 18.19 | |
| Bancor | BNT/BTC | 0.000015 | 0.00 | $ 0.398695 | $ 17.43 | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.00 | $ 1.30 | $ 15.82 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.074629 | $ 13.48 | |
| Biconomy | BICO/EUR | 0.000008 | 0.00 | $ 0.206129 | $ 12.49 | |
| Litecoin | LTC/JPY | 0.002423 | 0.00 | $ 63.57 | $ 10.99 | |
| Sushi | SUSHI/BTC | 0.000022 | 0.00 | $ 0.587550 | $ 6.56 | |
| Tezos | XTZ/AUD | 0.000025 | 0.00 | $ 0.648158 | $ 5.38 | |
| SuperRare | RARE/USD | 0.000002 | 0.00 | $ 0.060562 | $ 4.90 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.060253 | $ 4.87 | |
| Polkadot | DOT/JPY | 0.000155 | 0.00 | $ 4.07 | $ 4.07 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 88.17 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.127477 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.030406 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.01 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 15.39 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 7.79 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.465307 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 57.25 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.60 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.35 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 126.91 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.183902 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.204498 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.212959 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 35.77 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 781.23 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.109090 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 5.91 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.04 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.090612 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.01 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.61 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.61 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.373792 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.455980 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.276608 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.276742 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.090826 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.33 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,307.83 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,190.72 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,511.94 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 106.00 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.237165 | $ 0.00 | |
| 总 volume | 15.71K | $ 412.11M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | 0.001107 | $ 21.49B | $ 1.00T | $ 109.50B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.001359 | $ 206.98M | $ 8.39B | $ 13.66B | |
| Ripple | PF_XRPUSD | $ 0.498300 | $ 0.498420 | -0.000053 | $ 13.90M | $ 77.60M | $ 6.12M | |
| Dogecoin | PF_DOGEUSD | $ 0.060580 | $ 0.060557 | 0.000020 | $ 4.15M | $ 27.66M | $ 4.13M | |
| Bitcoin | PI_XBTUSD | $ 26,233 | $ 26,229 | 0.001370 | $ 3.09M | $ 60.90M | $ 26.22M | |
| Bitcoincash | PI_BCHUSD | $ 213.60 | $ 214.71 | -0.000432 | $ 2.03M | $ 71.03K | $ 106.55K | |
| Ripple | PI_XRPUSD | $ 0.498000 | $ 0.498420 | -0.002131 | $ 1.85M | $ 11.32M | $ 1.18M | |
| Polygon | PF_MATICUSD | $ 0.508000 | $ 0.508260 | -0.001742 | $ 1.70M | $ 9.19M | $ 1.05M | |
| Gala | PF_GALAUSD | $ 0.013320 | $ 0.013312 | -0.002758 | $ 1.13M | $ 13.09M | $ 4.29M | |
| Enjin | PF_ENJUSD | $ 0.221000 | $ 0.220800 | -0.007811 | $ 1.00M | $ 343.79K | $ 335.65K | |
| Eos | PF_EOSUSD | $ 0.562200 | $ 0.562132 | -0.002725 | $ 842.09K | $ 8.89M | $ 998.31K | |
| Tron | PF_TRXUSD | $ 0.085001 | $ 0.084894 | -0.002078 | $ 677.80K | $ 4.04M | $ 4.76M | |
| Originprotocol | PF_OGNUSD | $ 0.089270 | $ 0.089423 | -0.004713 | $ 667.65K | $ 276.57K | $ 309.32K | |
| Fantom | PF_FTMUSD | $ 0.187040 | $ 0.187114 | -0.001009 | $ 529.29K | $ 5.01M | $ 940.77K | |
| Ethereum | PI_ETHUSD | $ 1,590.70 | $ 1,590.82 | 0.000877 | $ 472.68K | $ 11.44M | $ 3.96M | |
| Curve-dao-token | PF_CRVUSD | $ 0.518900 | $ 0.521590 | -0.002481 | $ 359.38K | $ 9.79M | $ 670.46K | |
| Stellarlumens | PF_XLMUSD | $ 0.111700 | $ 0.112159 | 0.000365 | $ 316.59K | $ 2.17M | $ 1.37M | |
| Arpa chain | PF_ARPAUSD | $ 0.042780 | $ 0.042521 | -0.010331 | $ 292.44K | $ 374.63K | $ 128.22K | |
| Blur | PF_BLURUSD | $ 0.170000 | $ 0.168233 | 0.007730 | $ 277.69K | $ 392.57K | $ 59.30K | |
| Ren | PF_RENUSD | $ 0.045930 | $ 0.045750 | -0.001259 | $ 247.94K | $ 10.89M | $ 1.26M | |
| Cardano | PF_ADAUSD | $ 0.245170 | $ 0.245023 | 0.002211 | $ 220.58K | $ 14.80M | $ 3.09M | |
| Algorand | PF_ALGOUSD | $ 0.096130 | $ 0.094904 | 0.000320 | $ 189.91K | $ 843.60K | $ 376.25K | |
| Solana | PF_SOLUSD | $ 18.91 | $ 18.93 | -0.001274 | $ 187.82K | $ 1.64M | $ 77.60K | |
| Flare-network | PF_FLRUSD | $ 0.011034 | $ 0.011056 | -0.006315 | $ 181.41K | $ 1.37M | $ 353.20K | |
| Chainlink | PF_LINKUSD | $ 7.35 | $ 7.35 | -0.006070 | $ 165.95K | $ 644.32K | $ 95.24K | |
| Storj | PF_STORJUSD | $ 0.391700 | $ 0.388342 | -0.003511 | $ 157.57K | $ 1.94M | $ 146.64K | |
| Siacoin | PF_SCUSD | $ 0.002978 | $ 0.002956 | -0.003082 | $ 153.98K | $ 9.52M | $ 2.69M | |
| Stepn | PF_GMTUSD | $ 0.152700 | $ 0.150955 | -0.005991 | $ 108.46K | $ 189.22K | $ 536.14K | |
| Sushi | PF_SUSHIUSD | $ 0.586400 | $ 0.586200 | -0.000901 | $ 84.82K | $ 520.48K | $ 102.43K | |
| Tezos | PF_XTZUSD | $ 0.655900 | $ 0.655092 | -0.000292 | $ 83.32K | $ 1.10M | $ 195.31K | |
| Linareview | PF_LINAUSD | $ 0.010653 | $ 0.010623 | -0.003942 | $ 82.02K | $ 1.55M | $ 492.49K | |
| Kyber | PF_KNCUSD | $ 0.696900 | $ 0.698157 | -0.001341 | $ 74.51K | $ 2.45M | $ 124.53K | |
| Moonbeam | PF_GLMRUSD | $ 0.249320 | $ 0.252827 | -0.014289 | $ 73.74K | $ 638.51K | $ 53.83K | |
| Sandbox | PF_SANDUSD | $ 0.303400 | $ 0.303000 | -0.002316 | $ 62.26K | $ 206.13K | $ 221.63K | |
| Ocean | PF_OCEANUSD | $ 0.316950 | $ 0.316588 | -0.002203 | $ 48.24K | $ 50.59K | $ 63.03K | |
| Decentraland | PF_MANAUSD | $ 0.297400 | $ 0.295625 | -0.000030 | $ 40.40K | $ 487.28K | $ 545.52K | |
| Thetatoken | PF_THETAUSD | $ 0.637400 | $ 0.633670 | 0.001832 | $ 39.16K | $ 128.86K | $ 43.22K | |
| Apecoin | PF_APEUSD | $ 1.11 | $ 1.11 | -0.000959 | $ 35.25K | $ 449.08K | $ 96.23K | |
| Rendertoken | PF_RNDRUSD | $ 1.50 | $ 1.49 | -0.002770 | $ 34.15K | $ 15.79K | $ 11.43K | |
| Immutable-x | PF_IMXUSD | $ 0.586400 | $ 0.572752 | -0.002680 | $ 34.12K | $ 1.61M | $ 34.17K | |
| 1inch | PF_1INCHUSD | $ 0.268700 | $ 0.266650 | -0.001269 | $ 33.04K | $ 232.29K | $ 306.96K | |
| Axie-infinity | PF_AXSUSD | $ 4.50 | $ 4.48 | -0.002744 | $ 32.44K | $ 431.51K | $ 32.54K | |
| Fetchai | PF_FETUSD | $ 0.212070 | $ 0.211800 | -0.002271 | $ 32.37K | $ 267.86K | $ 132.14K | |
| Litecoin | PI_LTCUSD | $ 63.72 | $ 63.67 | 0.001917 | $ 30.62K | $ 598.53K | $ 425.94K | |
| Jasmy | PF_JASMYUSD | $ 0.003537 | $ 0.003556 | -0.004254 | $ 25.27K | $ 2.79M | $ 2.74M | |
| Avalanche | PF_AVAXUSD | $ 9.05 | $ 9.01 | 0.004058 | $ 25.12K | $ 126.99K | $ 150.68K | |
| The-graph | PF_GRTUSD | $ 0.086990 | $ 0.086687 | -0.002003 | $ 23.60K | $ 148.36K | $ 412.07K | |
| Thorchain | PF_RUNEUSD | $ 1.73 | $ 1.73 | -0.002249 | $ 22.65K | $ 258.50K | $ 155.62K | |
| Worldcoin | PF_WLDUSD | $ 1.70 | $ 1.70 | -0.012516 | $ 21.72K | $ 286.50K | $ 93.25K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.01 | $ 2.01 | -0.005893 | $ 15.63K | $ 194.30K | $ 47.33K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.001080 | $ 15.20K | $ 4.21K | $ 58.88K | |
| Aptos | PF_APTUSD | $ 5.26 | $ 5.25 | 0.000020 | $ 14.90K | $ 49.32K | $ 17.37K | |
| Loopring | PF_LRCUSD | $ 0.172560 | $ 0.171557 | 0.000236 | $ 14.17K | $ 101.10K | $ 222.92K | |
| Bitcoincash | PF_BCHUSD | $ 214.47 | $ 214.71 | -0.003410 | $ 11.05K | $ 66.28K | $ 6.12K | |
| Trueusd | PF_TUSDUSD | $ 0.998500 | $ 0.998395 | 0.002685 | $ 10.82K | $ 85.48K | $ 106.89K | |
| Balancer | PF_BALUSD | $ 3.20 | $ 3.20 | 0.000722 | $ 9.16K | $ 64.60K | $ 37.44K | |
| Polkadot | PF_DOTUSD | $ 4.00 | $ 4.00 | 0.001754 | $ 7.67K | $ 78.49K | $ 247.58K | |
| 0x | PF_ZRXUSD | $ 0.184540 | $ 0.184325 | -0.003400 | $ 7.52K | $ 31.35K | $ 111.96K | |
| Litecoin | PF_LTCUSD | $ 63.67 | $ 63.67 | -0.000060 | $ 7.08K | $ 93.72K | $ 12.57K | |
| Arbitrum | PF_ARBUSD | $ 0.826100 | $ 0.820600 | 0.001637 | $ 6.20K | $ 427.01K | $ 184.82K | |
| Aragon | PF_ANTUSD | $ 5.00 | $ 4.96 | -0.004136 | $ 6.05K | $ 17.06K | $ 15.49K | |
| Ethereum | PF_ETHUSD | $ 1,591.30 | $ 1,590.82 | 0.000555 | $ 5.67K | $ 54.68K | $ 11.03K | |
| Swipe | PF_SXPUSD | $ 0.282360 | $ 0.288180 | -0.003829 | $ 5.32K | $ 483.56K | $ 30.93K | |
| Injective-protocol | PF_INJUSD | $ 7.21 | $ 7.18 | -0.004557 | $ 5.31K | $ 30.42K | $ 3.42K | |
| Adventure-gold | PF_AGLDUSD | $ 0.700700 | $ 0.699410 | -0.004292 | $ 5.04K | $ 49.59K | $ 16.95K | |
| Project-galaxy | PF_GALUSD | $ 1.35 | $ 1.34 | 0.001167 | $ 4.65K | $ 16.40K | $ 3.69K | |
| Mina-protocol | PF_MINAUSD | $ 0.370500 | $ 0.369305 | 0.000348 | $ 3.37K | $ 25.79K | $ 28.70K | |
| Bat | PF_BATUSD | $ 0.167810 | $ 0.168887 | -0.002870 | $ 3.34K | $ 39.55K | $ 367.80K | |
| Ethereum-name-service | PF_ENSUSD | $ 7.38 | $ 7.38 | 0.001655 | $ 3.05K | $ 23.19K | $ 6.07K | |
| Icon | PF_ICXUSD | $ 0.171100 | $ 0.171269 | -0.001765 | $ 2.68K | $ 74.29K | $ 153.44K | |
| Cosmos | PF_ATOMUSD | $ 6.96 | $ 6.95 | 0.000382 | $ 2.67K | $ 162.73K | $ 38.90K | |
| Bitcoin | PF_XBTUSD | $ 26,228 | $ 26,229 | 0.000354 | $ 1.32K | $ 11.07K | $ 1.75K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999723 | 0.000254 | $ 1.31K | $ 21.56K | $ 147.05K | |
| Uniswap | PF_UNIUSD | $ 4.32 | $ 4.28 | -0.000776 | $ 1.30K | $ 66.50K | $ 46.60K | |
| Stargate-finance | PF_STGUSD | $ 0.447000 | $ 0.449374 | 0.000579 | $ 1.26K | $ 746.31 | $ 6.71K | |
| Wootrade | PF_WOOUSD | $ 0.164250 | $ 0.164920 | -0.004007 | $ 1.23K | $ 137.72K | $ 138.61K | |
| Omg-network | PF_OMGUSD | $ 0.449700 | $ 0.448800 | n/a | $ 1.22K | $ 20.91K | $ 303.48K | |
| Audius | PF_AUDIOUSD | $ 0.145960 | $ 0.144620 | -0.003885 | $ 1.03K | $ 11.13K | $ 248.50K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.442400 | $ 0.440630 | -0.007542 | $ 1.00K | $ 74.57K | $ 44.70K | |
| Onplanet | PF_OPUSD | $ 1.29 | $ 1.28 | -0.002868 | $ 959.40 | $ 207.28K | $ 70.84K | |
| Kava | PF_KAVAUSD | $ 0.626000 | $ 0.624390 | -0.001852 | $ 907.43 | $ 64.06K | $ 51.59K | |
| Aave | PF_AAVEUSD | $ 60.87 | $ 60.75 | 0.002269 | $ 830.13 | $ 3.91K | $ 1.39K | |
| Lido-dao-token | PF_LDOUSD | $ 1.47 | $ 1.46 | -0.002095 | $ 777.51 | $ 16.49K | $ 19.99K | |
| Internet-computer | PF_ICPUSD | $ 2.99 | $ 2.97 | 0.000981 | $ 748.53 | $ 3.70K | $ 8.54K | |
| Mask-network | PF_MASKUSD | $ 2.57 | $ 2.57 | -0.004686 | $ 724.54 | $ 13.34K | $ 9.64K | |
| Near-protocol | PF_NEARUSD | $ 1.08 | $ 1.07 | -0.004693 | $ 651.59 | $ 36.95K | $ 49.59K | |
| Dydx | PF_DYDXUSD | $ 1.88 | $ 1.88 | -0.001511 | $ 498.69 | $ 39.76K | $ 60.46K | |
| Compound | PF_COMPUSD | $ 39.60 | $ 39.54 | -0.001111 | $ 460.11 | $ 2.45K | $ 2.19K | |
| Waves | PF_WAVESUSD | $ 1.52 | $ 1.51 | -0.003520 | $ 357.77 | $ 17.12K | $ 32.12K | |
| Frax-share | PF_FXSUSD | $ 5.78 | $ 5.76 | 0.001016 | $ 336.49 | $ 73.44 | $ 171.29 | |
| Qtum | PF_QTUMUSD | $ 2.13 | $ 2.13 | -0.002801 | $ 332.79 | $ 4.06K | $ 11.31K | |
| Myneighboralice | PF_ALICEUSD | $ 0.734200 | $ 0.728300 | -0.001762 | $ 299.81 | $ 832.70 | $ 7.07K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.019041 | $ 0.018994 | -0.001281 | $ 252.84 | $ 2.49M | $ 1.24M | |
| Zcash | PF_ZECUSD | $ 26.38 | $ 26.15 | -0.000993 | $ 220.18 | $ 1.57K | $ 1.61K | |
| Livepeer | PF_LPTUSD | $ 5.55 | $ 5.50 | -0.001269 | $ 213.97 | $ 1.45K | $ 2.96K | |
| Stacks | PF_STXUSD | $ 0.450000 | $ 0.452732 | -0.001108 | $ 157.90 | $ 76.59K | $ 28.37K | |
| Gmx | PF_GMXUSD | $ 35.72 | $ 35.44 | -0.002613 | $ 156.32 | $ 3.13K | $ 1.55K | |
| Maker | PF_MKRUSD | $ 1,409.30 | $ 1,406.69 | -0.002705 | $ 150.00 | $ 334.72 | $ 117.78 | |
| Monero | PF_XMRUSD | $ 145.00 | $ 144.55 | -0.001720 | $ 141.65 | $ 4.69K | $ 1.13K | |
| Alchemy-pay | PF_ACHUSD | $ 0.015913 | $ 0.015587 | -0.001919 | $ 127.92 | $ 486.69K | $ 197.06K | |
| Elrond | PF_EGLDUSD | $ 24.34 | $ 24.27 | -0.003182 | $ 121.31 | $ 1.45K | $ 1.77K | |
| Filecoin | PF_FILUSD | $ 3.20 | $ 3.19 | 0.001331 | $ 98.64 | $ 79.13K | $ 198.76K | |
| Iexec | PF_RLCUSD | $ 0.966400 | $ 0.962500 | -0.003045 | $ 80.95 | $ 251.64 | $ 2.55K | |
| Convex-finance | PF_CVXUSD | $ 3.01 | $ 3.01 | -0.005845 | $ 64.96 | $ 1.66K | $ 3.21K | |
| Salmonation | PF_SUIUSD | $ 0.440700 | $ 0.436300 | 0.000158 | $ 63.96 | $ 137.36K | $ 353.16K | |
| Ethereumclassic | PF_ETCUSD | $ 14.87 | $ 15.08 | 0.000138 | $ 33.68 | $ 4.27K | $ 11.40K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.076230 | $ 0.075844 | -0.001185 | $ 25.98 | $ 23.55K | $ 29.82K | |
| Kusama | PF_KSMUSD | $ 18.96 | $ 18.94 | -0.002949 | $ 21.75 | $ 318.02 | $ 1.13K | |
| Chiliz | PF_CHZUSD | $ 0.057410 | $ 0.057315 | -0.002292 | $ 17.99 | $ 52.84K | $ 944.08K | |
| Quant | PF_QNTUSD | $ 86.39 | $ 87.15 | -0.003943 | $ 10.46 | $ 50.48 | $ 80.95 | |
| Conflux-network | PF_CFXUSD | $ 0.123810 | $ 0.122628 | -0.003170 | $ 7.99 | $ 5.81K | $ 11.63K | |
| Yearnfinance | PF_YFIUSD | $ 5,216.00 | $ 5,223.52 | -0.000758 | $ 7.91 | $ 76.03 | $ 18.18 | |
| Ethereum-pow | PF_ETHWUSD | $ 1.33 | $ 1.31 | -0.001409 | $ 7.30 | $ 10.57K | $ 4.81K | |
| Dash | PF_DASHUSD | $ 26.48 | $ 26.37 | -0.001204 | $ 3.90 | $ 294.98 | $ 4.07K | |
| Hashflow | PF_HFTUSD | $ 0.303400 | $ 0.302444 | -0.007125 | $ 3.00 | $ 1.20K | $ 25.64K | |
| Bandprotocol | PF_BANDUSD | $ 1.04 | $ 1.04 | -0.005270 | $ 2.00 | $ 2.73K | $ 5.63K | |
| Paxgold | PF_PAXGUSD | $ 1,900.90 | $ 1,897.02 | 0.001742 | $ 0.46 | $ 2.08 | $ 0.53 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | FI_ETHUSD_230929 | $ 1,591.80 | $ 1,590.82 | 2 | $ 1.04M | $ 2.66M | $ 725.58K | |
| Bitcoin | FI_XBTUSD_230929 | $ 26,287 | $ 26,229 | 2 | $ 847.80K | $ 3.05M | $ 3.29M | |
| Ethereum | FI_ETHUSD_231229 | $ 1,611.75 | $ 1,590.82 | 93 | $ 765.24K | $ 1.37M | $ 3.33M | |
| Bitcoin | FI_XBTUSD_231229 | $ 26,487 | $ 26,229 | 93 | $ 674.93K | $ 2.97M | $ 6.52M | |
| Bitcoin | FI_XBTUSD_240329 | $ 26,919 | $ 26,229 | 184 | $ 550.43K | $ 4.92M | $ 3.60M | |
| Bitcoincash | FI_BCHUSD_230929 | $ 213.20 | $ 214.71 | 2 | $ 400.14K | $ 7.27K | $ 69.71K | |
| Ethereum | FI_ETHUSD_240329 | $ 1,628.55 | $ 1,590.82 | 184 | $ 133.16K | $ 3.12M | $ 2.60M | |
| Litecoin | FI_LTCUSD_230929 | $ 64.20 | $ 63.67 | 2 | $ 1.63K | $ 152.18K | $ 28.59K | |
| Litecoin | FI_LTCUSD_231229 | $ 64.47 | $ 63.67 | 93 | $ 1.63K | $ 132.51K | $ 139.11K | |
| Ripple | FI_XRPUSD_230929 | $ 0.501000 | $ 0.498430 | 2 | $ 829.48 | $ 423.72K | $ 322.50K | |
| Ripple | FI_XRPUSD_231229 | $ 0.502400 | $ 0.498430 | 93 | $ 829.48 | $ 387.61K | $ 400.60K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,593.10 | $ 1,590.82 | 93 | $ 3.00 | $ 63.23 | $ 80.63 | |
| Bitcoin | FF_XBTUSD_231229 | $ 26,578 | $ 26,229 | 93 | $ 0.30 | $ 18.42 | $ 31.48 | |
| Bitcoin | FF_XBTUSD_230929 | $ 26,099 | $ 26,229 | 2 | $ 0.00 | $ 4.98 | $ 52.95 | |
| Bitcoincash | FI_BCHUSD_231229 | $ 224.30 | $ 214.71 | 93 | $ 0.00 | $ 4.00 | $ 5.00 | |
| Ethereum | FF_ETHUSD_230929 | $ 1,574.40 | $ 1,590.82 | 2 | $ 0.00 | $ 9.01 | $ 173.55 |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|