BTC/USD$ 63,014
BTC/EUR€ 58,960
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,451
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.04B
$ 8.04B
Altcoin volume
$ 22.85B
$ 22.85B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 2.63K | $ 1.00 | $ 165.92M | |
| Tether | USDT/USD | 0.000016 | 2.01K | $ 1.00 | $ 126.78M | |
| Bitcoin | BTC/USD | 1.00 | 1.62K | $ 62,960 | $ 102.35M | |
| Solana | SOL/USD | 0.002173 | 636.76 | $ 136.92 | $ 40.12M | |
| Ethereum | ETH/USD | 0.049092 | 500.48 | $ 3,093.47 | $ 31.53M | |
| Bitcoin | BTC/EUR | 1.00 | 479.07 | € 58,944 | $ 30.18M | |
| Usd coin | USDC/EUR | 0.000016 | 313.31 | $ 1.00 | $ 19.74M | |
| Tether | USDT/GBP | 0.000016 | 297.61 | $ 1.00 | $ 18.75M | |
| Usd coin | USDC/USD | 0.000016 | 282.06 | $ 1.00 | $ 17.77M | |
| Tether | USDT/CHF | 0.000016 | 164.13 | $ 0.999071 | $ 10.34M | |
| Pepe | PEPE/USD | 0.000000 | 136.53 | $ 0.000007 | $ 8.60M | |
| NEAR Protocol | NEAR/USD | 0.000111 | 132.34 | $ 6.97 | $ 8.33M | |
| Ethereum | ETH/EUR | 0.049058 | 130.56 | $ 3,091.38 | $ 8.22M | |
| Bitcoin | BTC/USDT | 1.00 | 123.41 | $ 63,058 | $ 7.77M | |
| Usd coin | USDC/USDT | 0.000016 | 98.75 | $ 0.999601 | $ 6.22M | |
| Solana | SOL/EUR | 0.002176 | 78.07 | $ 137.09 | $ 4.91M | |
| Ripple | XRP/USD | 0.000008 | 66.12 | $ 0.518970 | $ 4.16M | |
| Fetchai | FET/USD | 0.000034 | 62.42 | $ 2.13 | $ 3.93M | |
| Litecoin | LTC/USD | 0.001382 | 62.40 | $ 87.06 | $ 3.93M | |
| Ethereum | ETH/BTC | 0.049080 | 61.61 | $ 3,092.74 | $ 3.88M | |
| Dogwifhat | WIF/USD | 0.000044 | 59.73 | $ 2.78 | $ 3.76M | |
| Ethereum | ETH/USDT | 0.048994 | 50.09 | $ 3,087.30 | $ 3.15M | |
| Tether | USDT/AUD | 0.000016 | 47.47 | $ 0.999695 | $ 2.99M | |
| Bitcoin | BTC/GBP | 1.00 | 45.72 | £ 50,400 | $ 2.88M | |
| Internet Computer | ICP/USD | 0.000206 | 41.13 | $ 12.97 | $ 2.59M | |
| Usd coin | USDC/GBP | 0.000016 | 41.04 | $ 1.00 | $ 2.58M | |
| Ripple | XRP/EUR | 0.000008 | 39.54 | $ 0.519119 | $ 2.49M | |
| Pepe | PEPE/EUR | 0.000000 | 36.35 | $ 0.000007 | $ 2.29M | |
| Solana | SOL/USDT | 0.002171 | 33.40 | $ 136.78 | $ 2.10M | |
| Polkadot | DOT/USD | 0.000106 | 33.14 | $ 6.68 | $ 2.08M | |
| Litecoin | LTC/EUR | 0.001380 | 31.51 | $ 86.98 | $ 1.98M | |
| Fantom | FTM/USD | 0.000011 | 26.60 | $ 0.713719 | $ 1.67M | |
| Bitcoin | BTC/CHF | 1.00 | 26.38 | CHF 57,600 | $ 1.66M | |
| Celestia | TIA/USD | 0.000163 | 26.13 | $ 10.29 | $ 1.64M | |
| Avalanche | AVAX/USD | 0.000541 | 25.49 | $ 34.06 | $ 1.60M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.42 | $ 0.000025 | $ 1.60M | |
| Ethereum | ETH/GBP | 0.049083 | 25.00 | $ 3,092.93 | $ 1.57M | |
| Monero | XMR/USDT | 0.001900 | 24.25 | $ 119.70 | $ 1.52M | |
| Sei | SEI/USD | 0.000009 | 24.12 | $ 0.562588 | $ 1.51M | |
| Solana | SOL/BTC | 0.002166 | 23.38 | $ 136.47 | $ 1.47M | |
| Cardano | ADA/USD | 0.000007 | 22.76 | $ 0.458116 | $ 1.43M | |
| Bonk | BONK/USD | 0.000000 | 20.65 | $ 0.000025 | $ 1.30M | |
| Tron | TRX/USD | 0.000002 | 20.35 | $ 0.119663 | $ 1.28M | |
| Bitcoin | BTC/CAD | 1.00 | 19.97 | $ 86,290 | $ 1.25M | |
| Tether | USDT/CAD | 0.000016 | 19.80 | $ 1.00 | $ 1.24M | |
| Rendertoken | RNDR/USD | 0.000128 | 18.70 | $ 8.04 | $ 1.17M | |
| Usd coin | USDC/CAD | 0.000016 | 17.78 | $ 1.00 | $ 1.12M | |
| Bitcoin | BTC/AUD | 1.00 | 15.64 | $ 96,750 | $ 985.48K | |
| Chainlink | LINK/USD | 0.000227 | 15.63 | $ 14.31 | $ 984.84K | |
| Filecoin | FIL/USD | 0.000094 | 14.94 | $ 5.91 | $ 941.56K | |
| Monero | XMR/BTC | 0.001905 | 14.05 | $ 120.04 | $ 885.21K | |
| Polygon | MATIC/USD | 0.000011 | 12.19 | $ 0.694102 | $ 767.89K | |
| Chainlink | LINK/EUR | 0.000227 | 11.67 | $ 14.30 | $ 735.32K | |
| Usd coin | USDC/CHF | 0.000016 | 11.66 | $ 0.999147 | $ 734.84K | |
| Gala | GALA/USD | 0.000001 | 11.43 | $ 0.045339 | $ 720.22K | |
| Akash | AKT/USD | 0.000071 | 11.25 | $ 4.47 | $ 708.68K | |
| Ripple | XRP/USDT | 0.000008 | 11.23 | $ 0.518867 | $ 707.88K | |
| Polkadot | DOT/EUR | 0.000106 | 11.20 | $ 6.67 | $ 705.94K | |
| Usd coin | USDC/AUD | 0.000016 | 10.88 | $ 0.999956 | $ 685.83K | |
| Ocean | OCEAN/USD | 0.000014 | 10.63 | $ 0.897778 | $ 669.53K | |
| Litecoin | LTC/USDT | 0.001377 | 10.49 | $ 86.77 | $ 660.77K | |
| Monero | XMR/USD | 0.001910 | 10.12 | $ 120.34 | $ 637.88K | |
| StarkNet | STRK/USD | 0.000018 | 9.71 | $ 1.15 | $ 611.64K | |
| Algorand | ALGO/USD | 0.000003 | 9.70 | $ 0.196580 | $ 611.17K | |
| Stacks | STX/USD | 0.000040 | 9.64 | $ 2.53 | $ 607.42K | |
| Solana | SOL/GBP | 0.002173 | 9.56 | $ 136.92 | $ 602.15K | |
| Cardano | ADA/EUR | 0.000007 | 9.13 | $ 0.458128 | $ 575.32K | |
| Arbitrum | ARB/USD | 0.000017 | 8.91 | $ 1.05 | $ 561.60K | |
| Thorchain | RUNE/USD | 0.000083 | 8.71 | $ 5.24 | $ 549.05K | |
| Dogwifhat | WIF/EUR | 0.000044 | 8.04 | $ 2.78 | $ 506.50K | |
| Wormhole | W/USD | 0.000009 | 8.01 | $ 0.577601 | $ 504.90K | |
| Tron | TRX/EUR | 0.000002 | 8.01 | $ 0.119569 | $ 504.43K | |
| Fetchai | FET/EUR | 0.000034 | 7.92 | $ 2.13 | $ 498.85K | |
| Ethereum | ETH/CAD | 0.049131 | 7.88 | $ 3,095.96 | $ 496.76K | |
| Stellarlumens | XLM/USD | 0.000002 | 7.67 | $ 0.113193 | $ 483.22K | |
| Injective Protocol | INJ/USD | 0.000402 | 7.67 | $ 25.35 | $ 483.14K | |
| The Graph | GRT/USD | 0.000004 | 7.04 | $ 0.256222 | $ 443.63K | |
| Uniswap | UNI/USD | 0.000121 | 7.00 | $ 7.60 | $ 440.78K | |
| Apecoin | APE/USD | 0.000021 | 6.92 | $ 1.34 | $ 435.93K | |
| Solana | SOL/ETH | 0.002163 | 6.82 | $ 136.28 | $ 429.89K | |
| Bitcoincash | BCH/USD | 0.007603 | 6.66 | $ 479.09 | $ 419.74K | |
| Jupiter | JUP/USD | 0.000015 | 6.36 | $ 0.972012 | $ 400.69K | |
| Maker | MKR/USD | 0.045277 | 6.32 | $ 2,853.07 | $ 397.93K | |
| Rendertoken | RNDR/EUR | 0.000128 | 6.19 | $ 8.05 | $ 390.35K | |
| Ethereum | ETH/CHF | 0.049232 | 5.88 | $ 3,102.33 | $ 370.82K | |
| Dai | DAI/USD | 0.000016 | 5.88 | $ 1.00 | $ 370.44K | |
| Dash | DASH/USD | 0.000475 | 5.82 | $ 29.94 | $ 366.67K | |
| Ripple | XRP/GBP | 0.000008 | 5.73 | $ 0.518991 | $ 360.91K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.42 | $ 0.000025 | $ 341.76K | |
| Dai | DAI/EUR | 0.000016 | 5.32 | $ 1.00 | $ 335.15K | |
| Energywebtoken | EWT/USD | 0.000039 | 4.97 | $ 2.49 | $ 313.21K | |
| Polkadot | DOT/USDT | 0.000106 | 4.74 | $ 6.67 | $ 298.80K | |
| Sui | SUI/USD | 0.000018 | 4.74 | $ 1.16 | $ 298.57K | |
| Flare Network | FLR/USD | 0.000000 | 4.66 | $ 0.030917 | $ 293.68K | |
| Avalanche | AVAX/EUR | 0.000539 | 4.59 | $ 34.00 | $ 289.50K | |
| Monero | XMR/EUR | 0.001907 | 4.51 | $ 120.15 | $ 283.99K | |
| StarkNet | STRK/EUR | 0.000018 | 4.42 | $ 1.15 | $ 278.80K | |
| Stellarlumens | XLM/EUR | 0.000002 | 4.10 | $ 0.113169 | $ 258.61K | |
| Dai | DAI/USDT | 0.000016 | 3.98 | $ 0.999251 | $ 250.49K | |
| Dymension | DYM/USD | 0.000058 | 3.92 | $ 3.66 | $ 247.31K | |
| Optimism | OP/USD | 0.000037 | 3.77 | $ 2.31 | $ 237.41K | |
| Ethereum | ETH/AUD | 0.049079 | 3.45 | $ 3,092.68 | $ 217.53K | |
| Kusama | KSM/USD | 0.000454 | 3.43 | $ 28.58 | $ 216.10K | |
| Lido DAO Token | LDO/USD | 0.000031 | 3.24 | $ 1.92 | $ 204.14K | |
| Litecoin | LTC/GBP | 0.001380 | 3.22 | $ 86.97 | $ 202.86K | |
| Sei | SEI/EUR | 0.000009 | 3.19 | $ 0.561657 | $ 200.84K | |
| Litecoin | LTC/ETH | 0.001387 | 3.18 | $ 87.37 | $ 200.15K | |
| Moonbeam | GLMR/USD | 0.000005 | 3.17 | $ 0.307266 | $ 199.96K | |
| Fantom | FTM/EUR | 0.000011 | 3.11 | $ 0.723211 | $ 196.14K | |
| Immutable X | IMX/USD | 0.000032 | 3.09 | $ 2.03 | $ 194.87K | |
| Ripple | XRP/BTC | 0.000008 | 3.05 | $ 0.519237 | $ 192.41K | |
| Internet Computer | ICP/EUR | 0.000208 | 2.97 | $ 13.10 | $ 186.97K | |
| Aptos | APT/USD | 0.000139 | 2.91 | $ 8.78 | $ 183.31K | |
| Ripple | XRP/AUD | 0.000008 | 2.90 | $ 0.521159 | $ 182.94K | |
| Litecoin | LTC/BTC | 0.001378 | 2.87 | $ 86.83 | $ 180.91K | |
| Algorand | ALGO/EUR | 0.000003 | 2.85 | $ 0.198148 | $ 179.57K | |
| Cosmos | ATOM/USD | 0.000131 | 2.69 | $ 8.24 | $ 169.80K | |
| Tron | TRX/BTC | 0.000002 | 2.55 | $ 0.119601 | $ 160.75K | |
| Synthetixnetwork | SNX/USD | 0.000045 | 2.55 | $ 2.84 | $ 160.61K | |
| Polygon | MATIC/EUR | 0.000011 | 2.54 | $ 0.694240 | $ 160.03K | |
| Uniswap | UNI/EUR | 0.000121 | 2.46 | $ 7.59 | $ 154.80K | |
| Jasmy | JASMY/USD | 0.000000 | 2.44 | $ 0.018016 | $ 153.80K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.39 | $ 0.931507 | $ 150.72K | |
| Ethereumclassic | ETC/USD | 0.000432 | 2.35 | $ 27.25 | $ 148.17K | |
| Cardano | ADA/USDT | 0.000007 | 2.33 | $ 0.457148 | $ 146.80K | |
| Stacks | STX/EUR | 0.000040 | 2.31 | $ 2.54 | $ 145.56K | |
| Thorchain | RUNE/EUR | 0.000083 | 2.26 | $ 5.25 | $ 142.47K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.24 | $ 0.000025 | $ 141.06K | |
| Phala.Network | PHA/USD | 0.000003 | 2.15 | $ 0.186862 | $ 135.70K | |
| Lcx | LCX/USD | 0.000005 | 2.15 | $ 0.308157 | $ 135.65K | |
| Celestia | TIA/EUR | 0.000163 | 2.13 | $ 10.28 | $ 134.30K | |
| Sui | SUI/EUR | 0.000019 | 2.11 | $ 1.17 | $ 132.91K | |
| Chainlink | LINK/USDT | 0.000226 | 2.08 | $ 14.27 | $ 130.91K | |
| Cosmos | ATOM/EUR | 0.000131 | 2.07 | $ 8.26 | $ 130.17K | |
| Eos | EOS/USD | 0.000013 | 2.05 | $ 0.815507 | $ 129.33K | |
| Zcash | ZEC/USD | 0.000360 | 1.94 | $ 22.67 | $ 122.14K | |
| Paxgold | PAXG/BTC | 0.037005 | 1.87 | $ 2,331.84 | $ 117.69K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.84 | $ 0.889771 | $ 116.05K | |
| Flare Network | FLR/EUR | 0.000000 | 1.73 | $ 0.031120 | $ 108.75K | |
| Polkadot | DOT/BTC | 0.000106 | 1.70 | $ 6.67 | $ 107.22K | |
| Jupiter | JUP/EUR | 0.000015 | 1.67 | $ 0.971765 | $ 105.52K | |
| Apecoin | APE/EUR | 0.000021 | 1.65 | $ 1.34 | $ 104.27K | |
| Synapse | SYN/USD | 0.000015 | 1.61 | $ 0.960833 | $ 101.55K | |
| Polygon | MATIC/BTC | 0.000011 | 1.61 | $ 0.693156 | $ 101.25K | |
| Paxgold | PAXG/USD | 0.037103 | 1.61 | $ 2,338.03 | $ 101.20K | |
| Mina Protocol | MINA/EUR | 0.000013 | 1.60 | $ 0.826375 | $ 100.87K | |
| Civic | CVC/USD | 0.000003 | 1.57 | $ 0.179255 | $ 98.72K | |
| Bitcoin | BTC/JPY | 1.00 | 1.56 | ¥ 9,965,100 | $ 98.06K | |
| Ripple | XRP/CAD | 0.000008 | 1.55 | $ 0.521517 | $ 97.88K | |
| Lcx | LCX/EUR | 0.000005 | 1.55 | $ 0.307437 | $ 97.46K | |
| Lisk | LSK/USD | 0.000027 | 1.54 | $ 1.68 | $ 97.05K | |
| Bitcoincash | BCH/EUR | 0.007590 | 1.53 | $ 478.29 | $ 96.23K | |
| Jito | JTO/USD | 0.000049 | 1.50 | $ 3.10 | $ 94.79K | |
| Quant | QNT/USD | 0.001668 | 1.49 | $ 105.09 | $ 93.95K | |
| Energywebtoken | EWT/EUR | 0.000039 | 1.46 | $ 2.47 | $ 92.24K | |
| Rarible | RARI/USD | 0.000059 | 1.43 | $ 3.70 | $ 89.94K | |
| Dash | DASH/EUR | 0.000475 | 1.40 | $ 29.92 | $ 88.22K | |
| Avalanche | AVAX/USDT | 0.000539 | 1.37 | $ 33.94 | $ 86.17K | |
| Aave | AAVE/USD | 0.001403 | 1.36 | $ 88.44 | $ 85.93K | |
| dYdX | DYDX/USD | 0.000034 | 1.33 | $ 2.11 | $ 83.90K | |
| Nodle Network | NODL/USD | 0.000000 | 1.32 | $ 0.006708 | $ 83.14K | |
| Kusama | KSM/EUR | 0.000453 | 1.30 | $ 28.58 | $ 81.61K | |
| Sushi | SUSHI/USD | 0.000016 | 1.27 | $ 1.00 | $ 79.72K | |
| Axie Infinity | AXS/USD | 0.000114 | 1.22 | $ 7.19 | $ 77.13K | |
| Mina Protocol | MINA/USD | 0.000013 | 1.22 | $ 0.818710 | $ 77.11K | |
| Tether | USDT/JPY | 0.000016 | 1.21 | $ 0.999655 | $ 76.48K | |
| Filecoin | FIL/EUR | 0.000095 | 1.19 | $ 5.97 | $ 75.28K | |
| Secret | SCRT/USD | 0.000007 | 1.18 | $ 0.410556 | $ 74.22K | |
| Bitcoincash | BCH/ETH | 0.007578 | 1.16 | $ 477.52 | $ 73.17K | |
| Kava | KAVA/USD | 0.000011 | 1.12 | $ 0.692901 | $ 70.54K | |
| The Graph | GRT/EUR | 0.000004 | 1.09 | $ 0.258892 | $ 68.53K | |
| Siacoin | SC/USD | 0.000000 | 1.06 | $ 0.007306 | $ 66.61K | |
| Immutable X | IMX/EUR | 0.000032 | 1.05 | $ 2.03 | $ 66.04K | |
| PayPal USD | PYUSD/USD | 0.000016 | 1.00 | $ 1.00 | $ 63.05K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.00 | $ 63,077 | $ 63.04K | |
| Green Satoshi Token | GST/USD | 0.000001 | 1.00 | $ 0.034029 | $ 62.71K | |
| Yearn.finance | YFI/EUR | 0.111020 | 0.99 | $ 6,995.85 | $ 62.48K | |
| Cardano | ADA/GBP | 0.000007 | 0.98 | $ 0.458365 | $ 61.54K | |
| TerraUSD | UST/USD | 0.000000 | 0.97 | $ 0.019337 | $ 61.43K | |
| Acala | ACA/USD | 0.000002 | 0.96 | $ 0.108094 | $ 60.38K | |
| Sandbox | SAND/USD | 0.000007 | 0.94 | $ 0.449089 | $ 59.23K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.93 | $ 0.007304 | $ 58.79K | |
| Songbird | SGB/USD | 0.000000 | 0.93 | $ 0.010369 | $ 58.69K | |
| Enjin | ENJ/USD | 0.000005 | 0.92 | $ 0.338293 | $ 58.20K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.92 | $ 0.858744 | $ 58.06K | |
| Litecoin | LTC/AUD | 0.001403 | 0.92 | $ 88.42 | $ 57.68K | |
| Tron | TRX/ETH | 0.000002 | 0.90 | $ 0.119039 | $ 56.85K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.90 | $ 0.004554 | $ 56.77K | |
| Polkadot | DOT/ETH | 0.000106 | 0.87 | $ 6.67 | $ 54.80K | |
| Pyth Network | PYTH/USD | 0.000009 | 0.87 | $ 0.574388 | $ 54.71K | |
| Blur | BLUR/USD | 0.000006 | 0.86 | $ 0.377127 | $ 54.38K | |
| Compound | COMP/USD | 0.000877 | 0.86 | $ 55.26 | $ 53.90K | |
| Aave | AAVE/EUR | 0.001404 | 0.85 | $ 88.45 | $ 53.67K | |
| Ocean | OCEAN/EUR | 0.000014 | 0.83 | $ 0.895863 | $ 52.54K | |
| Waves | WAVES/EUR | 0.000038 | 0.82 | $ 2.38 | $ 51.58K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.81 | $ 0.433376 | $ 51.10K | |
| Polkadot | DOT/GBP | 0.000106 | 0.81 | $ 6.69 | $ 51.01K | |
| Chainlink | LINK/BTC | 0.000227 | 0.80 | $ 14.28 | $ 50.61K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.80 | $ 0.248215 | $ 50.53K | |
| Ethereumclassic | ETC/EUR | 0.000432 | 0.79 | $ 27.25 | $ 50.09K | |
| Polygon | MATIC/USDT | 0.000011 | 0.79 | $ 0.693115 | $ 49.68K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.78 | $ 0.034630 | $ 49.42K | |
| Arbitrum | ARB/EUR | 0.000017 | 0.78 | $ 1.05 | $ 49.40K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.78 | $ 1.03 | $ 49.11K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.77 | $ 0.049503 | $ 48.61K | |
| Iexec | RLC/USD | 0.000043 | 0.77 | $ 2.70 | $ 48.37K | |
| Dymension | DYM/EUR | 0.000058 | 0.75 | $ 3.66 | $ 47.44K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.74 | $ 0.922375 | $ 46.37K | |
| Eos | EOS/EUR | 0.000013 | 0.72 | $ 0.815363 | $ 45.53K | |
| Energywebtoken | EWT/BTC | 0.000039 | 0.72 | $ 2.47 | $ 45.51K | |
| Lisk | LSK/EUR | 0.000027 | 0.72 | $ 1.68 | $ 45.50K | |
| Moonriver | MOVR/USD | 0.000200 | 0.70 | $ 12.63 | $ 44.23K | |
| Decentraland | MANA/USD | 0.000007 | 0.70 | $ 0.446257 | $ 44.12K | |
| Bitcoincash | BCH/BTC | 0.007580 | 0.69 | $ 477.65 | $ 43.74K | |
| Gala | GALA/EUR | 0.000001 | 0.69 | $ 0.045328 | $ 43.36K | |
| Optimism | OP/EUR | 0.000036 | 0.69 | $ 2.30 | $ 43.26K | |
| Step Finance | STEP/EUR | 0.000001 | 0.68 | $ 0.062539 | $ 43.04K | |
| Algorand | ALGO/BTC | 0.000003 | 0.67 | $ 0.195974 | $ 42.49K | |
| Maker | MKR/EUR | 0.046220 | 0.66 | $ 2,912.52 | $ 41.57K | |
| Ripple | XRP/ETH | 0.000008 | 0.65 | $ 0.518961 | $ 41.21K | |
| Enjin | ENJ/EUR | 0.000005 | 0.64 | $ 0.338888 | $ 40.07K | |
| Cardano | ADA/BTC | 0.000007 | 0.63 | $ 0.457483 | $ 39.67K | |
| Paxgold | PAXG/EUR | 0.037093 | 0.62 | $ 2,337.40 | $ 39.24K | |
| Akash | AKT/EUR | 0.000072 | 0.61 | $ 4.51 | $ 38.64K | |
| Tezos | XTZ/USD | 0.000016 | 0.60 | $ 0.987856 | $ 37.78K | |
| Bitcoincash | BCH/USDT | 0.007602 | 0.59 | $ 479.05 | $ 37.43K | |
| API3 | API3/USD | 0.000038 | 0.59 | $ 2.37 | $ 36.90K | |
| Moonriver | MOVR/EUR | 0.000206 | 0.58 | $ 12.96 | $ 36.81K | |
| Wormhole | W/EUR | 0.000009 | 0.58 | $ 0.577928 | $ 36.76K | |
| Gmx | GMX/USD | 0.000419 | 0.58 | $ 26.37 | $ 36.74K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 0.58 | $ 1.92 | $ 36.34K | |
| Injective Protocol | INJ/EUR | 0.000404 | 0.57 | $ 25.47 | $ 36.12K | |
| Chainlink | LINK/ETH | 0.000227 | 0.57 | $ 14.30 | $ 36.05K | |
| Aptos | APT/EUR | 0.000139 | 0.56 | $ 8.76 | $ 35.54K | |
| Elrond | EGLD/USD | 0.000664 | 0.54 | $ 41.87 | $ 34.32K | |
| Algorand | ALGO/USDT | 0.000003 | 0.54 | $ 0.198041 | $ 34.30K | |
| Filecoin | FIL/BTC | 0.000094 | 0.52 | $ 5.94 | $ 32.91K | |
| Decentraland | MANA/EUR | 0.000007 | 0.50 | $ 0.449952 | $ 31.74K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.50 | $ 0.117488 | $ 31.44K | |
| Icon | ICX/USD | 0.000004 | 0.49 | $ 0.235204 | $ 31.14K | |
| Tezos | XTZ/USDT | 0.000016 | 0.49 | $ 0.992406 | $ 31.14K | |
| Waves | WAVES/USD | 0.000037 | 0.49 | $ 2.34 | $ 30.61K | |
| Bat | BAT/USD | 0.000004 | 0.48 | $ 0.255231 | $ 30.21K | |
| Rarible | RARI/EUR | 0.000059 | 0.48 | $ 3.74 | $ 30.12K | |
| Euler | EUL/USD | 0.000084 | 0.48 | $ 5.30 | $ 30.07K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.47 | $ 0.819185 | $ 29.48K | |
| Nano | NANO/USD | 0.000018 | 0.46 | $ 1.13 | $ 29.05K | |
| TerraUSD | UST/EUR | 0.000000 | 0.45 | $ 0.019093 | $ 28.22K | |
| Chiliz | CHZ/USD | 0.000002 | 0.44 | $ 0.116501 | $ 27.91K | |
| Synthetixnetwork | SNX/BTC | 0.000045 | 0.44 | $ 2.84 | $ 27.68K | |
| Ethereum | ETH/JPY | 0.049190 | 0.43 | $ 3,099.65 | $ 27.37K | |
| Tezos | XTZ/EUR | 0.000016 | 0.43 | $ 0.987160 | $ 27.18K | |
| TrueFi | TRU/USD | 0.000002 | 0.43 | $ 0.108824 | $ 26.84K | |
| Dash | DASH/BTC | 0.000474 | 0.41 | $ 29.87 | $ 25.94K | |
| Cosmos | ATOM/USDT | 0.000131 | 0.40 | $ 8.23 | $ 25.38K | |
| 0x | ZRX/USD | 0.000008 | 0.40 | $ 0.495429 | $ 25.10K | |
| Civic | CVC/EUR | 0.000003 | 0.39 | $ 0.183449 | $ 24.87K | |
| Keep3rV1 | KP3R/USD | 0.001144 | 0.39 | $ 72.06 | $ 24.40K | |
| Ethereum PoW | ETHW/USD | 0.000072 | 0.39 | $ 4.55 | $ 24.27K | |
| Storj | STORJ/USD | 0.000009 | 0.38 | $ 0.540999 | $ 23.87K | |
| Kava | KAVA/EUR | 0.000011 | 0.36 | $ 0.694882 | $ 22.38K | |
| Secret | SCRT/EUR | 0.000007 | 0.35 | $ 0.410835 | $ 22.13K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.34 | $ 0.007319 | $ 21.72K | |
| Polygon | MATIC/GBP | 0.000011 | 0.34 | $ 0.699281 | $ 21.71K | |
| Cardano | ADA/ETH | 0.000007 | 0.34 | $ 0.457107 | $ 21.52K | |
| OMG Network | OMG/USD | 0.000010 | 0.33 | $ 0.637145 | $ 20.97K | |
| Quant | QNT/EUR | 0.001668 | 0.33 | $ 105.09 | $ 20.66K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.33 | $ 0.018206 | $ 20.62K | |
| Paxgold | PAXG/ETH | 0.036901 | 0.32 | $ 2,325.28 | $ 20.16K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.32 | $ 0.889448 | $ 20.08K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.31 | $ 0.311093 | $ 19.64K | |
| Yearn.finance | YFI/USD | 0.111135 | 0.31 | $ 7,003.07 | $ 19.52K | |
| Wootrade | WOO/USD | 0.000005 | 0.31 | $ 0.305565 | $ 19.44K | |
| Sandbox | SAND/EUR | 0.000007 | 0.31 | $ 0.449321 | $ 19.36K | |
| Raydium | RAY/EUR | 0.000025 | 0.31 | $ 1.55 | $ 19.28K | |
| Compound | COMP/EUR | 0.000887 | 0.30 | $ 55.92 | $ 19.19K | |
| Apecoin | APE/USDT | 0.000021 | 0.30 | $ 1.34 | $ 19.19K | |
| STEPN | GMT/USD | 0.000004 | 0.30 | $ 0.240208 | $ 19.08K | |
| Chainlink | LINK/GBP | 0.000227 | 0.30 | $ 14.31 | $ 19.06K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.30 | $ 0.114163 | $ 18.80K | |
| Livepeer | LPT/USD | 0.000222 | 0.29 | $ 13.98 | $ 18.58K | |
| Icon | ICX/EUR | 0.000004 | 0.29 | $ 0.236046 | $ 18.43K | |
| TerraUSD | UST/USDT | 0.000000 | 0.29 | $ 0.019267 | $ 18.34K | |
| Uniswap | UNI/BTC | 0.000121 | 0.29 | $ 7.62 | $ 18.17K | |
| Zcash | ZEC/EUR | 0.000360 | 0.29 | $ 22.71 | $ 18.00K | |
| Chainlink | LINK/AUD | 0.000227 | 0.28 | $ 14.33 | $ 17.66K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.28 | $ 63,922 | $ 17.49K | |
| Loopring | LRC/EUR | 0.000004 | 0.28 | $ 0.258817 | $ 17.44K | |
| Merit Circle | MC/USD | 0.000042 | 0.27 | $ 2.62 | $ 17.28K | |
| Loopring | LRC/USD | 0.000004 | 0.27 | $ 0.253420 | $ 16.78K | |
| 0x | ZRX/EUR | 0.000008 | 0.26 | $ 0.494970 | $ 16.69K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.26 | $ 0.112165 | $ 16.63K | |
| Uma | UMA/USD | 0.000043 | 0.26 | $ 2.73 | $ 16.37K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.26 | $ 0.892911 | $ 16.35K | |
| Siacoin | SC/EUR | 0.000000 | 0.26 | $ 0.007291 | $ 16.27K | |
| The Graph | GRT/BTC | 0.000004 | 0.26 | $ 0.258988 | $ 16.19K | |
| Qtum | QTUM/USD | 0.000062 | 0.26 | $ 3.92 | $ 16.16K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.25 | $ 0.049518 | $ 16.03K | |
| Eos | EOS/USDT | 0.000013 | 0.25 | $ 0.814930 | $ 15.73K | |
| Ethereum Name Service | ENS/USD | 0.000228 | 0.24 | $ 14.39 | $ 15.35K | |
| Pyth Network | PYTH/EUR | 0.000009 | 0.24 | $ 0.577286 | $ 14.81K | |
| Eos | EOS/BTC | 0.000013 | 0.23 | $ 0.819185 | $ 14.75K | |
| Nano | NANO/EUR | 0.000018 | 0.23 | $ 1.13 | $ 14.73K | |
| Raydium | RAY/USD | 0.000025 | 0.23 | $ 1.56 | $ 14.51K | |
| Mask Network | MASK/USD | 0.000054 | 0.23 | $ 3.40 | $ 14.37K | |
| Iexec | RLC/EUR | 0.000044 | 0.23 | $ 2.74 | $ 14.37K | |
| Songbird | SGB/EUR | 0.000000 | 0.23 | $ 0.010370 | $ 14.21K | |
| Saber | SBR/USD | 0.000000 | 0.22 | $ 0.002993 | $ 14.06K | |
| Gnosis | GNO/USD | 0.005176 | 0.22 | $ 326.17 | $ 14.03K | |
| Ethereumclassic | ETC/BTC | 0.000430 | 0.22 | $ 27.10 | $ 13.98K | |
| Storj | STORJ/BTC | 0.000009 | 0.21 | $ 0.539717 | $ 13.22K | |
| Filecoin | FIL/GBP | 0.000094 | 0.21 | $ 5.95 | $ 13.21K | |
| Rocketpool | RPL/EUR | 0.000334 | 0.20 | $ 21.05 | $ 12.85K | |
| Cosmos | ATOM/GBP | 0.000131 | 0.20 | $ 8.26 | $ 12.83K | |
| Bluzelle | BLZ/USD | 0.000005 | 0.19 | $ 0.346180 | $ 12.14K | |
| Sandbox | SAND/BTC | 0.000007 | 0.19 | $ 0.456223 | $ 12.11K | |
| Cosmos | ATOM/ETH | 0.000131 | 0.19 | $ 8.23 | $ 11.98K | |
| Keep network | KEEP/USD | 0.000003 | 0.19 | $ 0.165543 | $ 11.79K | |
| Selfkey | KEY/USD | 0.000000 | 0.19 | $ 0.006961 | $ 11.69K | |
| Serum | SRM/USD | 0.000001 | 0.18 | $ 0.043037 | $ 11.61K | |
| Saber | SBR/EUR | 0.000000 | 0.18 | $ 0.002983 | $ 11.61K | |
| Gnosis | GNO/EUR | 0.005198 | 0.18 | $ 327.56 | $ 11.37K | |
| Acala | ACA/EUR | 0.000002 | 0.18 | $ 0.111181 | $ 11.24K | |
| Project Galaxy | GAL/USD | 0.000071 | 0.18 | $ 4.49 | $ 11.22K | |
| Cardano | ADA/AUD | 0.000007 | 0.18 | $ 0.458229 | $ 11.22K | |
| Algorand | ALGO/GBP | 0.000003 | 0.17 | $ 0.198707 | $ 10.90K | |
| API3 | API3/EUR | 0.000038 | 0.17 | $ 2.37 | $ 10.77K | |
| Orchid | OXT/USD | 0.000002 | 0.17 | $ 0.105642 | $ 10.76K | |
| Litecoin | LTC/JPY | 0.001401 | 0.17 | $ 88.29 | $ 10.63K | |
| 1inch | 1INCH/USD | 0.000007 | 0.17 | $ 0.426370 | $ 10.60K | |
| Melonport | MLN/EUR | 0.000338 | 0.17 | $ 21.29 | $ 10.51K | |
| Cosmos | ATOM/BTC | 0.000131 | 0.17 | $ 8.22 | $ 10.47K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.17 | $ 0.034530 | $ 10.47K | |
| Selfkey | KEY/EUR | 0.000000 | 0.16 | $ 0.006993 | $ 10.16K | |
| Rocketpool | RPL/USD | 0.000331 | 0.16 | $ 20.85 | $ 10.13K | |
| Enjin | ENJ/BTC | 0.000005 | 0.16 | $ 0.335866 | $ 10.07K | |
| Energywebtoken | EWT/GBP | 0.000040 | 0.16 | $ 2.49 | $ 10.01K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.16 | $ 1.54 | $ 10.01K | |
| Jito | JTO/EUR | 0.000049 | 0.16 | $ 3.11 | $ 9.88K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.15 | $ 0.187404 | $ 9.68K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.15 | $ 0.004597 | $ 9.62K | |
| Balancer | BAL/USD | 0.000061 | 0.15 | $ 3.83 | $ 9.46K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.15 | $ 63,451 | $ 9.41K | |
| Step Finance | STEP/USD | 0.000001 | 0.15 | $ 0.062955 | $ 9.16K | |
| Karura | KAR/USD | 0.000002 | 0.14 | $ 0.125108 | $ 9.08K | |
| Hashflow | HFT/USD | 0.000005 | 0.14 | $ 0.293855 | $ 9.03K | |
| Keep3rV1 | KP3R/EUR | 0.001145 | 0.14 | $ 72.16 | $ 8.91K | |
| Decentraland | MANA/BTC | 0.000007 | 0.14 | $ 0.447401 | $ 8.87K | |
| Biconomy | BICO/USD | 0.000008 | 0.14 | $ 0.484620 | $ 8.81K | |
| Elrond | EGLD/EUR | 0.000665 | 0.14 | $ 41.91 | $ 8.79K | |
| Radicle | RAD/USD | 0.000027 | 0.14 | $ 1.73 | $ 8.76K | |
| Decentraland | MANA/USDT | 0.000007 | 0.14 | $ 0.443690 | $ 8.57K | |
| Orca | ORCA/USD | 0.000042 | 0.14 | $ 2.63 | $ 8.53K | |
| Maker | MKR/BTC | 0.045120 | 0.13 | $ 2,843.20 | $ 8.42K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.13 | $ 0.002082 | $ 8.25K | |
| Melonport | MLN/USD | 0.000337 | 0.13 | $ 21.24 | $ 8.09K | |
| dYdX | DYDX/EUR | 0.000033 | 0.13 | $ 2.11 | $ 8.00K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.13 | $ 0.321278 | $ 7.98K | |
| Melonport | MLN/BTC | 0.000333 | 0.13 | $ 20.98 | $ 7.88K | |
| Frax Share | FXS/USD | 0.000070 | 0.12 | $ 4.40 | $ 7.76K | |
| Algorand | ALGO/ETH | 0.000003 | 0.12 | $ 0.196698 | $ 7.76K | |
| Interlay | INTR/EUR | 0.000001 | 0.12 | $ 0.034210 | $ 7.67K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.12 | $ 0.446862 | $ 7.48K | |
| Kin | KIN/EUR | 0.000000 | 0.12 | $ 0.000015 | $ 7.31K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.11 | $ 1.05 | $ 7.23K | |
| Kin | KIN/USD | 0.000000 | 0.11 | $ 0.000015 | $ 6.94K | |
| Aave | AAVE/BTC | 0.001402 | 0.11 | $ 88.35 | $ 6.75K | |
| Bluzelle | BLZ/EUR | 0.000005 | 0.11 | $ 0.346211 | $ 6.69K | |
| Synthetixnetwork | SNX/EUR | 0.000045 | 0.11 | $ 2.84 | $ 6.64K | |
| Kintsugi | KINT/USD | 0.000014 | 0.10 | $ 0.860746 | $ 6.27K | |
| Ren | REN/USD | 0.000001 | 0.10 | $ 0.062354 | $ 6.17K | |
| Orca | ORCA/EUR | 0.000042 | 0.10 | $ 2.62 | $ 6.05K | |
| Kyber | KNC/USD | 0.000009 | 0.10 | $ 0.588010 | $ 6.04K | |
| Audius | AUDIO/USD | 0.000003 | 0.10 | $ 0.186061 | $ 6.03K | |
| Oxygen | OXY/EUR | 0.000001 | 0.09 | $ 0.053880 | $ 5.87K | |
| Kusama | KSM/BTC | 0.000454 | 0.09 | $ 28.61 | $ 5.71K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.09 | $ 0.033141 | $ 5.69K | |
| Unifi Protocol DAO | UNFI/USD | 0.000057 | 0.09 | $ 3.60 | $ 5.69K | |
| Stargate Finance | STG/USD | 0.000008 | 0.09 | $ 0.525856 | $ 5.68K | |
| Kava | KAVA/BTC | 0.000011 | 0.09 | $ 0.693787 | $ 5.60K | |
| Aragon | ANT/USD | 0.000124 | 0.09 | $ 7.84 | $ 5.53K | |
| Blur | BLUR/EUR | 0.000006 | 0.09 | $ 0.385820 | $ 5.52K | |
| OMG Network | OMG/EUR | 0.000010 | 0.09 | $ 0.636785 | $ 5.50K | |
| Ren | REN/EUR | 0.000001 | 0.09 | $ 0.062432 | $ 5.49K | |
| Ethereum PoW | ETHW/EUR | 0.000073 | 0.09 | $ 4.62 | $ 5.49K | |
| Lisk | LSK/BTC | 0.000026 | 0.09 | $ 1.66 | $ 5.42K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.09 | $ 0.055048 | $ 5.36K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.08 | $ 1.28 | $ 5.19K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.08 | $ 1.53 | $ 5.17K | |
| Robonomicsnetwork | XRT/USD | 0.000098 | 0.08 | $ 6.21 | $ 5.16K | |
| Siacoin | SC/BTC | 0.000000 | 0.08 | $ 0.007316 | $ 4.97K | |
| Kusama | KSM/ETH | 0.000453 | 0.08 | $ 28.55 | $ 4.89K | |
| Dent | DENT/USD | 0.000000 | 0.08 | $ 0.001315 | $ 4.80K | |
| Interlay | INTR/USD | 0.000001 | 0.08 | $ 0.034230 | $ 4.76K | |
| Icon | ICX/BTC | 0.000004 | 0.08 | $ 0.238194 | $ 4.74K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.07 | $ 4.31 | $ 4.41K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.07 | $ 0.249088 | $ 4.31K | |
| Sandbox | SAND/GBP | 0.000007 | 0.07 | $ 0.449350 | $ 4.21K | |
| Axie Infinity | AXS/EUR | 0.000114 | 0.07 | $ 7.19 | $ 4.19K | |
| Kyber | KNC/EUR | 0.000009 | 0.07 | $ 0.588832 | $ 4.18K | |
| Rubic | RBC/USD | 0.000000 | 0.07 | $ 0.031327 | $ 4.16K | |
| Cartesi | CTSI/USD | 0.000003 | 0.07 | $ 0.194969 | $ 4.11K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.06 | $ 0.828935 | $ 4.01K | |
| Numeraire | NMR/USD | 0.000397 | 0.06 | $ 25.02 | $ 3.99K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.053747 | $ 3.98K | |
| Balancer | BAL/EUR | 0.000060 | 0.06 | $ 3.78 | $ 3.89K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.128286 | $ 3.86K | |
| Spell Token | SPELL/USD | 0.000000 | 0.06 | $ 0.000898 | $ 3.83K | |
| Qtum | QTUM/BTC | 0.000063 | 0.06 | $ 3.98 | $ 3.82K | |
| Dent | DENT/EUR | 0.000000 | 0.06 | $ 0.001329 | $ 3.78K | |
| STEPN | GMT/EUR | 0.000004 | 0.06 | $ 0.245881 | $ 3.66K | |
| Livepeer | LPT/EUR | 0.000224 | 0.06 | $ 14.13 | $ 3.62K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.06 | $ 4.32 | $ 3.62K | |
| Radicle | RAD/EUR | 0.000028 | 0.06 | $ 1.76 | $ 3.55K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.025707 | $ 3.52K | |
| Threshold Network Token | T/USD | 0.000001 | 0.06 | $ 0.034130 | $ 3.47K | |
| Uniswap | UNI/ETH | 0.000121 | 0.05 | $ 7.64 | $ 3.44K | |
| Multichain | MULTI/USD | 0.000011 | 0.05 | $ 0.721625 | $ 3.38K | |
| Marlin | POND/USD | 0.000000 | 0.05 | $ 0.021605 | $ 3.34K | |
| Originprotocol | OGN/USD | 0.000002 | 0.05 | $ 0.152632 | $ 3.33K | |
| Gmx | GMX/EUR | 0.000424 | 0.05 | $ 26.73 | $ 3.27K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.05 | $ 1.61 | $ 3.27K | |
| Synapse | SYN/EUR | 0.000015 | 0.05 | $ 0.962144 | $ 3.21K | |
| Orchid | OXT/EUR | 0.000002 | 0.05 | $ 0.107365 | $ 3.09K | |
| Robonomicsnetwork | XRT/EUR | 0.000099 | 0.05 | $ 6.24 | $ 3.08K | |
| Project Galaxy | GAL/EUR | 0.000072 | 0.05 | $ 4.52 | $ 3.05K | |
| Filecoin | FIL/ETH | 0.000094 | 0.05 | $ 5.91 | $ 2.93K | |
| The Graph | GRT/GBP | 0.000004 | 0.05 | $ 0.256857 | $ 2.91K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.05 | $ 0.006734 | $ 2.88K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.043831 | $ 2.85K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.04 | $ 1.27 | $ 2.81K | |
| Ethereumclassic | ETC/ETH | 0.000431 | 0.04 | $ 27.16 | $ 2.73K | |
| 0x | ZRX/BTC | 0.000008 | 0.04 | $ 0.499703 | $ 2.69K | |
| Bat | BAT/EUR | 0.000004 | 0.04 | $ 0.260965 | $ 2.64K | |
| Gari Network | GARI/USD | 0.000000 | 0.04 | $ 0.022920 | $ 2.63K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.485776 | $ 2.60K | |
| Bobamask | BOBA/USD | 0.000006 | 0.04 | $ 0.398445 | $ 2.53K | |
| Euler | EUL/EUR | 0.000083 | 0.04 | $ 5.21 | $ 2.50K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.04 | $ 1.08 | $ 2.47K | |
| Barnbridge | BOND/USD | 0.000046 | 0.04 | $ 2.89 | $ 2.45K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.04 | $ 0.196491 | $ 2.40K | |
| Aave | AAVE/ETH | 0.001423 | 0.04 | $ 89.69 | $ 2.34K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.04 | $ 0.434798 | $ 2.33K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.04 | $ 0.320715 | $ 2.27K | |
| Convex Finance | CVX/USD | 0.000040 | 0.03 | $ 2.54 | $ 2.18K | |
| SuperRare | RARE/USD | 0.000002 | 0.03 | $ 0.118002 | $ 2.16K | |
| Powerledger | POWR/EUR | 0.000005 | 0.03 | $ 0.294951 | $ 2.07K | |
| Kusama | KSM/GBP | 0.000456 | 0.03 | $ 28.73 | $ 2.00K | |
| Polkastarter | POLS/USD | 0.000012 | 0.03 | $ 0.764062 | $ 1.96K | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.163207 | $ 1.92K | |
| Qtum | QTUM/EUR | 0.000063 | 0.03 | $ 3.96 | $ 1.92K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.876620 | $ 1.87K | |
| Rarible | RARI/BTC | 0.000058 | 0.03 | $ 3.67 | $ 1.86K | |
| Nano | NANO/BTC | 0.000018 | 0.03 | $ 1.13 | $ 1.85K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.03 | $ 0.529500 | $ 1.83K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.049466 | $ 1.63K | |
| Wootrade | WOO/EUR | 0.000005 | 0.03 | $ 0.305320 | $ 1.61K | |
| Audius | AUDIO/EUR | 0.000003 | 0.03 | $ 0.185052 | $ 1.60K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.03 | $ 0.152981 | $ 1.60K | |
| Bonfida | FIDA/USD | 0.000005 | 0.02 | $ 0.313272 | $ 1.53K | |
| Numeraire | NMR/EUR | 0.000400 | 0.02 | $ 25.19 | $ 1.46K | |
| Bancor | BNT/USD | 0.000011 | 0.02 | $ 0.707613 | $ 1.46K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.025748 | $ 1.45K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.317507 | $ 1.45K | |
| Storj | STORJ/EUR | 0.000009 | 0.02 | $ 0.548262 | $ 1.42K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.02 | $ 0.056660 | $ 1.42K | |
| Aave | AAVE/GBP | 0.001404 | 0.02 | $ 88.48 | $ 1.41K | |
| Compound | COMP/BTC | 0.000883 | 0.02 | $ 55.64 | $ 1.38K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000058 | 0.02 | $ 3.64 | $ 1.19K | |
| Bitcoincash | BCH/GBP | 0.007739 | 0.02 | $ 487.65 | $ 1.19K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.116141 | $ 1.17K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.02 | $ 0.432965 | $ 1.16K | |
| Keep network | KEEP/EUR | 0.000003 | 0.02 | $ 0.170086 | $ 1.15K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.133578 | $ 1.14K | |
| TrueFi | TRU/EUR | 0.000002 | 0.02 | $ 0.113715 | $ 1.13K | |
| Uma | UMA/EUR | 0.000044 | 0.02 | $ 2.78 | $ 1.10K | |
| Tezos | XTZ/BTC | 0.000016 | 0.02 | $ 0.989323 | $ 1.07K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.02 | $ 2.56 | $ 1.05K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.682305 | $ 1.03K | |
| Ethereum Name Service | ENS/EUR | 0.000231 | 0.02 | $ 14.56 | $ 1.02K | |
| Bancor | BNT/EUR | 0.000011 | 0.02 | $ 0.703434 | $ 1.00K | |
| Frax Share | FXS/EUR | 0.000071 | 0.02 | $ 4.46 | $ 949.51 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.16 | $ 942.65 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.901702 | $ 940.79 | |
| Ethereum PoW | ETHW/ETH | 0.000070 | 0.01 | $ 4.39 | $ 931.97 | |
| Tokemak | TOKE/USD | 0.000013 | 0.01 | $ 0.820711 | $ 931.82 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.01 | $ 0.888500 | $ 931.13 | |
| Alchemix | ALCX/USD | 0.000401 | 0.01 | $ 25.26 | $ 923.80 | |
| Bitcoincash | BCH/AUD | 0.007694 | 0.01 | $ 484.84 | $ 922.49 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.25 | $ 861.57 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000898 | $ 849.70 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.635813 | $ 826.03 | |
| Powerledger | POWR/USD | 0.000005 | 0.01 | $ 0.292053 | $ 824.96 | |
| Merit Circle | MC/EUR | 0.000045 | 0.01 | $ 2.81 | $ 787.89 | |
| Rubic | RBC/EUR | 0.000001 | 0.01 | $ 0.032467 | $ 761.72 | |
| Synthetixnetwork | SNX/ETH | 0.000045 | 0.01 | $ 2.85 | $ 755.71 | |
| Aragon | ANT/EUR | 0.000127 | 0.01 | $ 8.00 | $ 733.77 | |
| Shiden Network | SDN/USD | 0.000004 | 0.01 | $ 0.241209 | $ 730.19 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.241605 | $ 710.06 | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.01 | $ 1.14 | $ 694.27 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.01 | $ 0.401428 | $ 687.00 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.116302 | $ 642.12 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.022985 | $ 638.22 | |
| Multichain | MULTI/EUR | 0.000012 | 0.01 | $ 0.733367 | $ 572.23 | |
| Hashflow | HFT/EUR | 0.000005 | 0.01 | $ 0.297516 | $ 567.74 | |
| Augur | REP/EUR | 0.000020 | 0.01 | $ 1.27 | $ 502.95 | |
| Chainlink | LINK/JPY | 0.000230 | 0.01 | $ 14.46 | $ 473.60 | |
| Polkastarter | POLS/EUR | 0.000012 | 0.01 | $ 0.757528 | $ 440.75 | |
| Stafi | FIS/EUR | 0.000009 | 0.01 | $ 0.573117 | $ 439.70 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.360439 | $ 435.33 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002085 | $ 420.39 | |
| Livepeer | LPT/GBP | 0.000231 | 0.01 | $ 14.53 | $ 398.65 | |
| Alchemix | ALCX/EUR | 0.000406 | 0.01 | $ 25.56 | $ 392.01 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.021924 | $ 372.81 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.01 | $ 0.887616 | $ 370.78 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.275339 | $ 337.19 | |
| Bat | BAT/BTC | 0.000004 | 0.00 | $ 0.256468 | $ 311.92 | |
| Enjin | ENJ/GBP | 0.000005 | 0.00 | $ 0.330074 | $ 307.15 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.00 | $ 0.876620 | $ 306.28 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.042850 | $ 297.82 | |
| Waves | WAVES/BTC | 0.000038 | 0.00 | $ 2.36 | $ 265.27 | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.00 | $ 1.17 | $ 252.44 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.069702 | $ 244.62 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.033996 | $ 222.04 | |
| Coin98 | C98/EUR | 0.000005 | 0.00 | $ 0.284581 | $ 217.07 | |
| Kava | KAVA/ETH | 0.000011 | 0.00 | $ 0.695866 | $ 205.22 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.237522 | $ 183.26 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.804112 | $ 182.41 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.119199 | $ 165.81 | |
| Arpa chain | ARPA/USD | 0.000001 | 0.00 | $ 0.069370 | $ 152.70 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.37 | $ 141.47 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.812477 | $ 115.62 | |
| Livepeer | LPT/BTC | 0.000219 | 0.00 | $ 13.81 | $ 115.04 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 3.72 | $ 68.12 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.257934 | $ 63.30 | |
| Qtum | QTUM/ETH | 0.000063 | 0.00 | $ 3.97 | $ 58.46 | |
| Aragon | ANT/BTC | 0.000120 | 0.00 | $ 7.58 | $ 53.09 | |
| Aragon | ANT/ETH | 0.000125 | 0.00 | $ 7.88 | $ 49.45 | |
| Polkadot | DOT/JPY | 0.000105 | 0.00 | $ 6.64 | $ 27.53 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 0.999667 | $ 10.53 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.596898 | $ 9.98 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.646011 | $ 9.56 | |
| Barnbridge | BOND/EUR | 0.000046 | 0.00 | $ 2.88 | $ 5.37 | |
| Mask Network | MASK/EUR | 0.000056 | 0.00 | $ 3.51 | $ 4.54 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,556 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 304.89 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.491282 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.569760 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.511608 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.664518 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 137.52 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.180781 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.262075 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.441804 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.10 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 85.93 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.218198 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.47 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.27 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.217685 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.20 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 15.86 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.897991 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.664840 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.268839 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 12.85 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 28.85 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,677 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.90 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.073047 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 7,946.09 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.176468 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 33.66 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.569126 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,876.80 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.697567 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 36.97 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.130439 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.50 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.51 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 211.82 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.542054 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.306249 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008768 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.080658 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.535766 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.19 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,047 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.78 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.27 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 18.73 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.749869 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.04 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 254.66 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 318.22 | $ 0.00 | |
| 总 volume | 11.39K | $ 717.97M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000007 | $ 0.000007 | n/a | $ 302.75B | $ 5.98T | $ 162.13B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 41.77B | $ 289.45B | $ 9.56B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 20.57B | $ 365.91B | $ 28.15B | |
| Dogecoin | PF_DOGEUSD | $ 0.146179 | $ 0.146246 | -0.000001 | $ 33.47M | $ 442.06M | $ 18.51M | |
| Ripple | PF_XRPUSD | $ 0.518860 | $ 0.519050 | 0.000001 | $ 13.09M | $ 98.90M | $ 7.17M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010037 | $ 0.010024 | 0.000000 | $ 7.18M | $ 7.97M | $ 1.67M | |
| Alchemy-pay | PF_ACHUSD | $ 0.033995 | $ 0.034057 | -0.000001 | $ 5.57M | $ 75.07M | $ 424.79K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.049433 | $ 0.049498 | -0.000001 | $ 4.42M | $ 41.96M | $ 1.67M | |
| Jasmy | PF_JASMYUSD | $ 0.018299 | $ 0.018022 | -0.000001 | $ 4.15M | $ 42.41M | $ 4.94M | |
| Bitcoin | PI_XBTUSD | $ 62,988 | $ 62,933 | n/a | $ 4.01M | $ 31.19M | $ 20.69M | |
| Polygon | PF_MATICUSD | $ 0.694700 | $ 0.694220 | 0.000009 | $ 3.91M | $ 21.90M | $ 1.76M | |
| Dogwifhat | PF_WIFUSD | $ 2.78 | $ 2.79 | -0.000096 | $ 3.23M | $ 31.27M | $ 579.04K | |
| Cardano | PF_ADAUSD | $ 0.457760 | $ 0.458034 | 0.000001 | $ 3.14M | $ 30.94M | $ 2.85M | |
| Linareview | PF_LINAUSD | $ 0.008161 | $ 0.008081 | 0.000000 | $ 3.14M | $ 7.29M | $ 3.82M | |
| Spell-token | PF_SPELLUSD | $ 0.000896 | $ 0.000894 | n/a | $ 2.90M | $ 61.46M | $ 22.72M | |
| Algorand | PF_ALGOUSD | $ 0.196740 | $ 0.196669 | -0.000003 | $ 2.51M | $ 20.29M | $ 1.55M | |
| Siacoin | PF_SCUSD | $ 0.007238 | $ 0.007294 | 0.000000 | $ 2.28M | $ 13.83M | $ 10.98M | |
| Gala | PF_GALAUSD | $ 0.045270 | $ 0.045340 | 0.000000 | $ 2.21M | $ 29.29M | $ 4.72M | |
| Moonbeam | PF_GLMRUSD | $ 0.308110 | $ 0.308022 | 0.000004 | $ 1.96M | $ 17.67M | $ 179.04K | |
| Ripple | PI_XRPUSD | $ 0.518100 | $ 0.519050 | -0.000030 | $ 1.85M | $ 8.62M | $ 572.38K | |
| Tron | PF_TRXUSD | $ 0.119543 | $ 0.119602 | -0.000002 | $ 1.67M | $ 2.58M | $ 1.39M | |
| Fantom | PF_FTMUSD | $ 0.713540 | $ 0.713358 | 0.000001 | $ 1.62M | $ 12.02M | $ 909.40K | |
| Arpa chain | PF_ARPAUSD | $ 0.069390 | $ 0.069479 | -0.000001 | $ 1.33M | $ 22.14M | $ 223.06K | |
| Beam | PF_BEAMUSD | $ 0.026573 | $ 0.026193 | -0.000002 | $ 946.19K | $ 8.78M | $ 3.08M | |
| Ren | PF_RENUSD | $ 0.062110 | $ 0.062377 | -0.000002 | $ 888.54K | $ 9.78M | $ 820.30K | |
| Fetchai | PF_FETUSD | $ 2.13 | $ 2.13 | -0.000003 | $ 881.40K | $ 10.20M | $ 446.36K | |
| Flare-network | PF_FLRUSD | $ 0.030821 | $ 0.030935 | -0.000003 | $ 835.73K | $ 1.76M | $ 616.40K | |
| Curve-dao-token | PF_CRVUSD | $ 0.432800 | $ 0.433034 | -0.000015 | $ 801.74K | $ 4.11M | $ 556.52K | |
| Swipe | PF_SXPUSD | $ 0.346200 | $ 0.345977 | -0.000004 | $ 717.08K | $ 5.82M | $ 50.52K | |
| Ethereum | PI_ETHUSD | $ 3,088.90 | $ 3,090.04 | n/a | $ 670.09K | $ 7.17M | $ 4.32M | |
| Kaspa | PF_KASUSD | $ 0.117740 | $ 0.117705 | 0.000002 | $ 628.14K | $ 10.42M | $ 3.88M | |
| Sui | PF_SUIUSD | $ 1.16 | $ 1.16 | -0.000003 | $ 592.36K | $ 4.44M | $ 519.06K | |
| Wormhole | PF_WUSD | $ 0.577200 | $ 0.576770 | -0.000008 | $ 520.48K | $ 4.33M | $ 123.92K | |
| Apecoin | PF_APEUSD | $ 1.34 | $ 1.34 | -0.000175 | $ 489.28K | $ 864.82K | $ 144.72K | |
| Eos | PF_EOSUSD | $ 0.814700 | $ 0.816614 | -0.000022 | $ 479.49K | $ 5.16M | $ 522.57K | |
| Arbitrum | PF_ARBUSD | $ 1.05 | $ 1.05 | 0.000003 | $ 474.83K | $ 6.37M | $ 738.16K | |
| Solana | PF_SOLUSD | $ 137.14 | $ 136.93 | 0.001099 | $ 385.81K | $ 3.02M | $ 113.00K | |
| Icon | PF_ICXUSD | $ 0.233780 | $ 0.233902 | 0.000001 | $ 370.28K | $ 6.23M | $ 136.75K | |
| Pyth-network | PF_PYTHUSD | $ 0.572360 | $ 0.571861 | -0.000006 | $ 357.92K | $ 2.31M | $ 1.01M | |
| Stellarlumens | PF_XLMUSD | $ 0.113240 | $ 0.113037 | 0.000000 | $ 343.39K | $ 4.52M | $ 1.03M | |
| Litecoin | PI_LTCUSD | $ 87.03 | $ 86.94 | 0.000000 | $ 299.42K | $ 2.67M | $ 205.19K | |
| Dymension | PF_DYMUSD | $ 3.64 | $ 3.65 | -0.000236 | $ 270.44K | $ 843.19K | $ 64.43K | |
| Near-protocol | PF_NEARUSD | $ 6.96 | $ 6.96 | -0.000026 | $ 258.02K | $ 1.66M | $ 63.68K | |
| Polkadot | PF_DOTUSD | $ 6.68 | $ 6.68 | 0.000060 | $ 235.19K | $ 6.80M | $ 186.54K | |
| Chiliz | PF_CHZUSD | $ 0.115800 | $ 0.115758 | 0.000001 | $ 193.69K | $ 4.63M | $ 1.83M | |
| Jupiter | PF_JUPUSD | $ 0.973900 | $ 0.973159 | -0.000009 | $ 193.29K | $ 3.09M | $ 357.00K | |
| The-graph | PF_GRTUSD | $ 0.255560 | $ 0.255766 | -0.000001 | $ 186.73K | $ 6.22M | $ 562.63K | |
| Starknet | PF_STRKUSD | $ 1.15 | $ 1.15 | -0.000001 | $ 185.17K | $ 1.63M | $ 353.32K | |
| Loopring | PF_LRCUSD | $ 0.252920 | $ 0.253079 | -0.000007 | $ 173.11K | $ 4.13M | $ 168.07K | |
| Conflux-network | PF_CFXUSD | $ 0.237580 | $ 0.238209 | -0.000003 | $ 172.22K | $ 1.63M | $ 345.77K | |
| Kava | PF_KAVAUSD | $ 0.692800 | $ 0.691810 | 0.000014 | $ 154.36K | $ 1.41M | $ 81.74K | |
| Thetatoken | PF_THETAUSD | $ 2.35 | $ 2.35 | -0.000096 | $ 154.15K | $ 842.65K | $ 61.22K | |
| 0x | PF_ZRXUSD | $ 0.494230 | $ 0.494315 | -0.000003 | $ 153.60K | $ 1.47M | $ 177.24K | |
| Worldcoin | PF_WLDUSD | $ 4.69 | $ 4.69 | -0.000037 | $ 150.45K | $ 1.56M | $ 200.01K | |
| Stacks | PF_STXUSD | $ 2.53 | $ 2.53 | 0.000080 | $ 140.56K | $ 3.08M | $ 226.82K | |
| Thorchain | PF_RUNEUSD | $ 5.25 | $ 5.25 | -0.000082 | $ 138.53K | $ 1.37M | $ 79.12K | |
| Enjin | PF_ENJUSD | $ 0.324300 | $ 0.324610 | 0.000000 | $ 133.85K | $ 1.94M | $ 262.23K | |
| Ethena | PF_ENAUSD | $ 0.836500 | $ 0.829440 | -0.000034 | $ 133.04K | $ 42.87K | $ 59.31K | |
| Sei | PF_SEIUSD | $ 0.562700 | $ 0.563158 | -0.000013 | $ 131.84K | $ 3.36M | $ 304.99K | |
| Uniswap | PF_UNIUSD | $ 7.59 | $ 7.59 | 0.000014 | $ 126.62K | $ 870.33K | $ 125.57K | |
| Optimism | PF_OPUSD | $ 2.30 | $ 2.30 | -0.000012 | $ 119.29K | $ 864.84K | $ 119.93K | |
| Bat | PF_BATUSD | $ 0.258010 | $ 0.255178 | -0.000003 | $ 113.63K | $ 612.00K | $ 176.92K | |
| 1inch | PF_1INCHUSD | $ 0.422000 | $ 0.422810 | -0.000001 | $ 105.49K | $ 907.04K | $ 342.75K | |
| Jito | PF_JTOUSD | $ 3.10 | $ 3.10 | 0.000011 | $ 91.46K | $ 1.21M | $ 71.90K | |
| Ocean | PF_OCEANUSD | $ 0.899650 | $ 0.898588 | 0.000004 | $ 90.13K | $ 2.92M | $ 284.43K | |
| Filecoin | PF_FILUSD | $ 5.90 | $ 5.90 | 0.000121 | $ 89.72K | $ 574.82K | $ 167.48K | |
| Originprotocol | PF_OGNUSD | $ 0.151530 | $ 0.152246 | 0.000002 | $ 87.99K | $ 127.60K | $ 120.41K | |
| Litecoin | PF_LTCUSD | $ 86.91 | $ 86.94 | -0.001052 | $ 86.97K | $ 105.86K | $ 13.38K | |
| Trufi | PF_TRUUSD | $ 0.109190 | $ 0.108503 | -0.000005 | $ 84.14K | $ 2.19M | $ 143.84K | |
| Cosmos | PF_ATOMUSD | $ 8.24 | $ 8.24 | 0.000106 | $ 77.01K | $ 488.78K | $ 79.18K | |
| Lido-dao-token | PF_LDOUSD | $ 1.93 | $ 1.93 | -0.000005 | $ 76.46K | $ 853.88K | $ 131.48K | |
| Project-galaxy | PF_GALUSD | $ 4.47 | $ 4.47 | -0.000001 | $ 74.18K | $ 592.71K | $ 10.48K | |
| Waves | PF_WAVESUSD | $ 2.34 | $ 2.34 | -0.000029 | $ 72.42K | $ 724.66K | $ 73.54K | |
| Dydx | PF_DYDXUSD | $ 2.10 | $ 2.11 | -0.000050 | $ 71.97K | $ 289.52K | $ 102.24K | |
| Sushi | PF_SUSHIUSD | $ 0.999500 | $ 1.00 | -0.000002 | $ 71.47K | $ 458.14K | $ 121.55K | |
| Mina-protocol | PF_MINAUSD | $ 0.823800 | $ 0.819086 | 0.000008 | $ 68.04K | $ 521.50K | $ 223.65K | |
| Lisk | PF_LSKUSD | $ 1.70 | $ 1.68 | -0.000216 | $ 64.74K | $ 388.83K | $ 40.43K | |
| Omg-network | PF_OMGUSD | $ 0.636200 | $ 0.636900 | -0.000018 | $ 64.11K | $ 149.74K | $ 68.24K | |
| Sandbox | PF_SANDUSD | $ 0.451100 | $ 0.449200 | -0.000006 | $ 55.20K | $ 562.81K | $ 305.29K | |
| Chainlink | PF_LINKUSD | $ 14.30 | $ 14.30 | 0.000125 | $ 51.35K | $ 1.15M | $ 99.00K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.115010 | $ 0.115273 | -0.000004 | $ 51.08K | $ 907.41K | $ 158.48K | |
| Kyber | PF_KNCUSD | $ 0.593900 | $ 0.587559 | -0.000018 | $ 49.84K | $ 424.79K | $ 175.90K | |
| Yield-guild-games | PF_YGGUSD | $ 0.852600 | $ 0.858038 | -0.000039 | $ 48.62K | $ 138.53K | $ 37.17K | |
| Immutable-x | PF_IMXUSD | $ 2.02 | $ 2.03 | -0.000021 | $ 43.23K | $ 528.15K | $ 39.76K | |
| Decentraland | PF_MANAUSD | $ 0.443900 | $ 0.445650 | -0.000008 | $ 42.24K | $ 2.21M | $ 284.97K | |
| Rendertoken | PF_RNDRUSD | $ 8.06 | $ 8.05 | 0.000247 | $ 39.70K | $ 598.88K | $ 119.10K | |
| Storj | PF_STORJUSD | $ 0.539700 | $ 0.539180 | -0.000015 | $ 38.57K | $ 573.64K | $ 141.91K | |
| Stepn | PF_GMTUSD | $ 0.242000 | $ 0.239342 | -0.000001 | $ 35.81K | $ 1.09M | $ 624.41K | |
| Ethereum | PF_ETHUSD | $ 3,089.30 | $ 3,090.04 | 0.010139 | $ 28.91K | $ 169.96K | $ 18.70K | |
| Aptos | PF_APTUSD | $ 8.79 | $ 8.77 | 0.000048 | $ 27.42K | $ 255.38K | $ 35.34K | |
| Avalanche | PF_AVAXUSD | $ 34.03 | $ 34.02 | -0.000029 | $ 25.98K | $ 332.66K | $ 60.54K | |
| Celestia | PF_TIAUSD | $ 10.30 | $ 10.31 | -0.000079 | $ 24.49K | $ 849.50K | $ 26.46K | |
| Blur | PF_BLURUSD | $ 0.376300 | $ 0.377066 | -0.000013 | $ 22.01K | $ 247.72K | $ 106.41K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.84 | $ 2.83 | -0.000032 | $ 21.52K | $ 265.42K | $ 55.42K | |
| Helium | PF_HNTUSD | $ 4.10 | $ 4.10 | -0.000264 | $ 21.06K | $ 38.74K | $ 6.24K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.886600 | $ 0.888540 | -0.000032 | $ 21.04K | $ 94.08K | $ 23.91K | |
| Livepeer | PF_LPTUSD | $ 14.13 | $ 14.00 | 0.000040 | $ 20.48K | $ 122.64K | $ 3.22K | |
| Audius | PF_AUDIOUSD | $ 0.181790 | $ 0.181500 | -0.000006 | $ 19.92K | $ 89.99K | $ 123.82K | |
| Internet-computer | PF_ICPUSD | $ 12.95 | $ 12.96 | 0.000190 | $ 18.25K | $ 195.74K | $ 38.83K | |
| Injective-protocol | PF_INJUSD | $ 25.35 | $ 25.36 | -0.000150 | $ 15.18K | $ 263.42K | $ 20.94K | |
| Hashflow | PF_HFTUSD | $ 0.289900 | $ 0.290947 | -0.000015 | $ 14.33K | $ 112.70K | $ 35.23K | |
| Wootrade | PF_WOOUSD | $ 0.303550 | $ 0.304260 | -0.000006 | $ 14.16K | $ 528.60K | $ 159.59K | |
| Dash | PF_DASHUSD | $ 29.96 | $ 30.00 | -0.000518 | $ 12.71K | $ 132.79K | $ 5.15K | |
| Bitcoin | PF_XBTUSD | $ 62,948 | $ 62,933 | 0.461475 | $ 12.43K | $ 80.50K | $ 2.15K | |
| Ethereumclassic | PF_ETCUSD | $ 27.13 | $ 27.11 | -0.000309 | $ 11.36K | $ 67.83K | $ 10.30K | |
| Frax-share | PF_FXSUSD | $ 4.39 | $ 4.40 | 0.000103 | $ 10.10K | $ 126.59K | $ 16.03K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.41 | $ 14.37 | 0.000010 | $ 8.28K | $ 149.94K | $ 10.18K | |
| Tezos | PF_XTZUSD | $ 0.986300 | $ 0.987031 | -0.000015 | $ 8.26K | $ 147.02K | $ 105.73K | |
| Balancer | PF_BALUSD | $ 3.78 | $ 3.78 | -0.000031 | $ 7.31K | $ 48.07K | $ 20.32K | |
| Monero | PF_XMRUSD | $ 120.27 | $ 120.28 | -0.003348 | $ 7.24K | $ 59.97K | $ 2.52K | |
| Ordinals | PF_ORDIUSD | $ 41.99 | $ 41.99 | -0.000016 | $ 6.61K | $ 83.60K | $ 10.77K | |
| Axie-infinity | PF_AXSUSD | $ 7.24 | $ 7.18 | -0.000182 | $ 5.62K | $ 78.94K | $ 26.25K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000027 | $ 5.28K | $ 121.74K | $ 91.87K | |
| Neo | PF_NEOUSD | $ 18.01 | $ 17.82 | -0.001201 | $ 3.65K | $ 924.37 | $ 1.29K | |
| Api3 | PF_API3USD | $ 2.34 | $ 2.35 | -0.000005 | $ 2.69K | $ 36.20K | $ 16.28K | |
| Myneighboralice | PF_ALICEUSD | $ 1.25 | $ 1.25 | 0.000009 | $ 2.49K | $ 13.61K | $ 10.75K | |
| Mask-network | PF_MASKUSD | $ 3.38 | $ 3.37 | -0.000085 | $ 2.46K | $ 50.76K | $ 8.03K | |
| Superfarm | PF_SUPERUSD | $ 0.934600 | $ 0.919813 | -0.000028 | $ 1.97K | $ 3.55K | $ 1.73K | |
| Qtum | PF_QTUMUSD | $ 4.03 | $ 3.92 | -0.000065 | $ 1.77K | $ 32.97K | $ 11.05K | |
| Binancecoin | PF_BNBUSD | $ 592.38 | $ 593.33 | -0.039230 | $ 1.74K | $ 15.29K | $ 1.92K | |
| Aragon | PF_ANTUSD | $ 7.83 | $ 7.84 | -0.000140 | $ 1.61K | $ 102.40K | $ 2.72K | |
| Iexec | PF_RLCUSD | $ 2.75 | $ 2.71 | -0.000131 | $ 1.35K | $ 48.83K | $ 5.77K | |
| Bitcoincash | PF_BCHUSD | $ 478.64 | $ 478.26 | 0.001785 | $ 1.25K | $ 20.06K | $ 2.76K | |
| Elrond | PF_EGLDUSD | $ 41.81 | $ 41.78 | -0.000060 | $ 1.17K | $ 18.82K | $ 3.82K | |
| Adventure-gold | PF_AGLDUSD | $ 1.14 | $ 1.13 | -0.000047 | $ 903.92 | $ 24.35K | $ 19.00K | |
| Quant | PF_QNTUSD | $ 105.07 | $ 105.10 | 0.001071 | $ 828.08 | $ 10.72K | $ 302.84 | |
| Aave | PF_AAVEUSD | $ 88.48 | $ 88.30 | -0.001233 | $ 750.50 | $ 7.80K | $ 1.85K | |
| Badger-dao | PF_BADGERUSD | $ 4.27 | $ 4.24 | -0.000138 | $ 748.16 | $ 12.30K | $ 3.35K | |
| Zcash | PF_ZECUSD | $ 22.72 | $ 22.71 | -0.000157 | $ 730.43 | $ 58.77K | $ 8.51K | |
| Compound | PF_COMPUSD | $ 55.65 | $ 55.13 | -0.000537 | $ 601.81 | $ 4.98K | $ 1.47K | |
| Bluzelle | PF_BLZUSD | $ 0.352000 | $ 0.346044 | -0.000007 | $ 490.50 | $ 264.67K | $ 36.14K | |
| Convex-finance | PF_CVXUSD | $ 2.56 | $ 2.53 | -0.000002 | $ 474.48 | $ 5.62K | $ 20.60K | |
| Bandprotocol | PF_BANDUSD | $ 1.51 | $ 1.51 | -0.000043 | $ 474.18 | $ 14.34K | $ 11.63K | |
| Uma | PF_UMAUSD | $ 2.73 | $ 2.73 | -0.000125 | $ 466.47 | $ 30.05K | $ 7.84K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.85 | $ 3.79 | -0.000209 | $ 445.65 | $ 40.11K | $ 2.05K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 478.26 | 0.000000 | $ 250.25 | $ 163.30K | $ 53.57K | |
| Gmx | PF_GMXUSD | $ 26.35 | $ 26.35 | -0.000559 | $ 211.59 | $ 5.10K | $ 3.19K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.67 | $ 3.59 | -0.000107 | $ 172.17 | $ 1.58K | $ 380.39 | |
| Kusama | PF_KSMUSD | $ 28.52 | $ 28.57 | -0.000333 | $ 86.01 | $ 10.32K | $ 2.65K | |
| Maker | PF_MKRUSD | $ 2,848.50 | $ 2,845.46 | -0.028856 | $ 34.20 | $ 215.35 | $ 51.25 | |
| Trueusd | PF_TUSDUSD | $ 0.998500 | $ 1.00 | 0.000036 | $ 26.03 | $ 78.02 | $ 7.56K | |
| Paxgold | PF_PAXGUSD | $ 2,336.30 | $ 2,302.02 | 0.099211 | $ 12.15 | $ 147.51 | $ 33.94 | |
| Stargate-finance | PF_STGUSD | $ 0.531000 | $ 0.524000 | -0.000004 | $ 4.00 | $ 13.92K | $ 28.24K | |
| Yearnfinance | PF_YFIUSD | $ 6,969.00 | $ 6,959.72 | -0.185083 | $ 1.02 | $ 24.68 | $ 15.74 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 1.00 | -0.000010 | $ 0.00 | $ 11.01K | $ 53.81K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|