BTC/USD
$ 10,338  0.08%
BTC/EUR
€ 9,319  -0.06%
BTC/CNY
¥ 73,147  -1.58%
BTC/GBP
£ 8,506  0.01%
BTC/RUB
₽ 684,021  -0.31%
BTC volume
$ 8.07B
Altcoin volume
$ 14.90B
Crypto market cap
$ 263.00B

OKEX

24h traded volume:
$ 746,566,002
7d traded volume:
$7,626,278,634
30d traded volume:
$35,509,699,604
Total markets:
504
Total coins:
202
Updated 08-19-2019 01:16:01

Exchange rank #8

Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
bitcoin BTC/USDT 1.00000000 19,918 $ 10,310.900 $ 205,902,550
ethereum ETH/USDT 0.01884122 5,847 $ 194.77328 $ 60,446,755
bitcoincash BCH/USDT 0.03057347 5,602 $ 316.05676 $ 57,916,221
litecoin LTC/USDT 0.00739605 4,231 $ 76.457518 $ 43,742,713
eos EOS/USDT 0.00035632 4,027 $ 3.6834990 $ 41,629,313
ripple XRP/USDT 0.00002723 3,090 $ 0.28149326 $ 31,943,000
litecoin LTC/BTC 0.00739800 2,056 $ 76.477676 $ 21,252,018
tron TRX/BTC 0.00000171 1,550 $ 0.01767732 $ 16,025,678
ethereumclassic ETC/BTC 0.00054000 1,332 $ 5.5823122 $ 13,770,549
ripple XRP/BTC 0.00002723 1,275 $ 0.28149326 $ 13,176,306
okb OKB/BTC 0.00029950 1,258 $ 3.0961157 $ 13,000,270
ethereum ETH/BTC 0.01878000 1,235 $ 194.14041 $ 12,764,494
eos EOS/BTC 0.00035630 1,186 $ 3.6832923 $ 12,257,673
tron TRX/USDT 0.00000171 1,165 $ 0.01767732 $ 12,045,296
ethereumclassic ETC/USDT 0.00054001 1,161 $ 5.5824155 $ 12,006,981
truechain TRUE/BTC 0.00003600 1,058 $ 0.37215414 $ 10,935,115
ethereumclassic ETC/ETH 0.00054011 942 $ 5.5834493 $ 9,735,207
egretia EGT/ETH 0.00000367 931 $ 0.03793905 $ 9,628,263
eos EOS/ETH 0.00035644 733 $ 3.6847395 $ 7,575,463
okb OKB/ETH 0.00029972 689 $ 3.0983900 $ 7,121,074
egretia EGT/USDT 0.00000369 672 $ 0.03814580 $ 6,942,898
bitcoincash BCH/BTC 0.03060000 607 $ 316.33102 $ 6,279,086
originsport ORS/BTC 0.00000195 468 $ 0.02015835 $ 4,838,198
originsport ORS/ETH 0.00000192 398 $ 0.01984822 $ 4,117,592
hypercash HC/USDT 0.00030647 367 $ 3.1681689 $ 3,793,289
neo NEO/USDT 0.00095529 357 $ 9.8754203 $ 3,689,997
tron TRX/ETH 0.00000171 356 $ 0.01767732 $ 3,677,010
youchain YOU/USDT 0.00000865 343 $ 0.08942037 $ 3,545,536
truechain TRUE/USDT 0.00003598 309 $ 0.37194739 $ 3,197,471
cryptocomchain CRO/USDT 0.00000447 301 $ 0.04620914 $ 3,108,286
ontology ONT/USDT 0.00007533 274 $ 0.77873254 $ 2,829,468
neo NEO/BTC 0.00095400 262 $ 9.8620848 $ 2,709,580
qtum QTUM/USDT 0.00025313 260 $ 2.6167605 $ 2,692,296
ipchain IPC/USDT 0.00004477 239 $ 0.46281503 $ 2,473,708
iotchain ITC/USDT 0.00001918 222 $ 0.19827546 $ 2,293,241
zip ZIP/USDT 0.00000006 195 $ 0.00062026 $ 2,010,707
decentraland MANA/USDT 0.00000355 184 $ 0.03669853 $ 1,899,172
arcblock ABT/USDT 0.00001921 179 $ 0.19858559 $ 1,853,617
tripio TRIO/USDT 0.00000027 169 $ 0.00279116 $ 1,749,157
kcash KCASH/USDT 0.00000103 166 $ 0.01064774 $ 1,713,196
fairgame FAIR/USDT 0.00000046 158 $ 0.00475530 $ 1,636,653
wirex token WXT/USDT 0.00000268 151 $ 0.02770481 $ 1,558,228
hpb HPB/USDT 0.00002792 150 $ 0.28862621 $ 1,547,578
bitcoingold BTG/USDT 0.00134032 150 $ 13.855712 $ 1,546,379
iostoken IOST/USDT 0.00000084 150 $ 0.00868360 $ 1,545,814
fusion FSN/USDT 0.00007861 146 $ 0.81263992 $ 1,505,034
wintoken WIN/USDT 0.00000011 143 $ 0.00113714 $ 1,476,228
starchain STC/USDT 0.00000037 142 $ 0.00382492 $ 1,464,299
internetnodetoken INT/BTC 0.00000361 138 $ 0.03731879 $ 1,430,568
cybermiles CMT/USDT 0.00000282 138 $ 0.02915207 $ 1,424,808
omisego OMG/BTC 0.00012090 136 $ 1.2498177 $ 1,409,058
decentraland MANA/BTC 0.00000356 129 $ 0.03680191 $ 1,330,476
gifto GTO/USDT 0.00000176 126 $ 0.01819420 $ 1,303,522
youchain YOU/BTC 0.00000862 118 $ 0.08911024 $ 1,214,785
wintoken WIN/BTC 0.00000011 117 $ 0.00113714 $ 1,211,290
molecularcoin MOF/USDT 0.00000280 117 $ 0.02894532 $ 1,205,527
bytom BTM/BTC 0.00000846 110 $ 0.08745622 $ 1,139,886
ontology ONT/BTC 0.00007530 108 $ 0.77842242 $ 1,114,111
bittorrent BTT/USDT 0.00000006 106 $ 0.00062026 $ 1,091,570
bytom BTM/USDT 0.00000846 103 $ 0.08745622 $ 1,069,435
dash DASH/USDT 0.00917475 101 $ 94.845034 $ 1,044,473
nem XEM/USDT 0.00000534 99 $ 0.05520286 $ 1,021,346
wirex token WXT/BTC 0.00000269 96 $ 0.02780818 $ 987,316
hypercash HC/BTC 0.00030900 92 $ 3.1943231 $ 951,392
measurabledata MDT/USDT 0.00000056 90 $ 0.00578906 $ 925,432
ripple XRP/ETH 0.00002724 88 $ 0.28159664 $ 913,946
gifto GTO/BTC 0.00000176 83 $ 0.01819420 $ 862,476
vite VITE/BTC 0.00000214 83 $ 0.02212250 $ 857,856
acuteangelcloud AAC/BTC 0.00000032 80 $ 0.00330804 $ 831,211
zilliqa ZIL/USDT 0.00000073 77 $ 0.00754646 $ 793,706
nebulas NAS/USDT 0.00006682 76 $ 0.69075944 $ 790,748
truechain TRUE/ETH 0.00003605 75 $ 0.37267102 $ 770,580
measurabledata MDT/BTC 0.00000056 71 $ 0.00578906 $ 732,929
neo NEO/ETH 0.00095402 68 $ 9.8622916 $ 706,583
monaco MCO/USDT 0.00032877 68 $ 3.3986977 $ 704,682
cosmos ATOM/USDT 0.00028416 67 $ 2.9375367 $ 696,367
bitcoindiamond BCD/USDT 0.00006808 67 $ 0.70378484 $ 695,029
tripio TRIO/BTC 0.00000027 67 $ 0.00279116 $ 695,008
zcash ZEC/USDT 0.00510139 66 $ 52.736206 $ 683,080
algoland ALGO/USDT 0.00006507 66 $ 0.67266861 $ 680,729
egretia EGT/BTC 0.00000368 63 $ 0.03804242 $ 648,269
aeternity AE/USDT 0.00002279 62 $ 0.23559425 $ 637,828
litecoin LTC/ETH 0.00739744 61 $ 76.471887 $ 633,779
swftcoin SWFTC/ETH 0.00000013 60 $ 0.00134389 $ 621,094
originsport ORS/USDT 0.00000191 57 $ 0.01974484 $ 587,175
swftcoin SWFTC/USDT 0.00000013 53 $ 0.00134389 $ 543,386
monaco MCO/BTC 0.00032800 49 $ 3.3907378 $ 507,317
loopring LRC/USDT 0.00000353 49 $ 0.03649178 $ 505,742
cardano ADA/USDT 0.00000486 49 $ 0.05024081 $ 505,027
dash DASH/BTC 0.00918000 47 $ 94.899307 $ 489,647
allsports SOC/USDT 0.00000074 47 $ 0.00764984 $ 489,331
cortex CTXC/ETH 0.00001123 47 $ 0.11609142 $ 486,592
aelf ELF/USDT 0.00000848 45 $ 0.08766298 $ 465,572
qtum QTUM/BTC 0.00025300 44 $ 2.6154166 $ 458,701
cosmos ATOM/BTC 0.00028544 41 $ 2.9507689 $ 420,055
cic CIC/USDT 0.00000009 34 $ 0.00093039 $ 351,475
monero XMR/USDT 0.00840857 33 $ 86.924560 $ 343,225
achain ACT/USDT 0.00000095 32 $ 0.00982073 $ 335,657
cardano ADA/BTC 0.00000486 32 $ 0.05024081 $ 326,089
kan KAN/USDT 0.00000035 32 $ 0.00361817 $ 325,743
cic CIC/BTC 0.00000009 30 $ 0.00093039 $ 314,713
gifto GTO/ETH 0.00000176 30 $ 0.01819420 $ 305,127
blockcloud BLOC/USDT 0.00000053 29 $ 0.00547894 $ 302,543
civic CVC/USDT 0.00000378 29 $ 0.03907619 $ 299,327
cosmos ATOM/ETH 0.00028500 29 $ 2.9462203 $ 297,550
stellarlumens XLM/USDT 0.00000683 29 $ 0.07060591 $ 296,205
cybervein CVT/BTC 0.00000043 27 $ 0.00444517 $ 282,589
mithril MITH/USDT 0.00000196 27 $ 0.02026173 $ 282,379
chainlink LINK/USDT 0.00023781 27 $ 2.4583882 $ 280,023
waves WAVES/BTC 0.00012100 27 $ 1.2508514 $ 277,750
waves WAVES/USDT 0.00012026 27 $ 1.2432016 $ 275,753
cortex CTXC/BTC 0.00001130 26 $ 0.11681505 $ 266,051
measurabledata MDT/ETH 0.00000056 25 $ 0.00578906 $ 261,540
waves WAVES/ETH 0.00012019 25 $ 1.2424780 $ 260,291
zcash ZEC/BTC 0.00510000 25 $ 52.721837 $ 256,557
wintoken WIN/ETH 0.00000011 25 $ 0.00113714 $ 253,301
ubiquechain UCT/ETH 0.00000227 24 $ 0.02346639 $ 248,189
internetnodetoken INT/USDT 0.00000365 23 $ 0.03773230 $ 232,893
youchain YOU/ETH 0.00000860 22 $ 0.08890349 $ 230,042
chainlink LINK/BTC 0.00023900 21 $ 2.4706900 $ 214,916
prochain PRA/USDT 0.00001041 21 $ 0.10761457 $ 212,801
maker MKR/BTC 0.04900000 20 $ 506.54314 $ 202,348
stellarlumens XLM/BTC 0.00000684 19 $ 0.07070929 $ 200,081
mithril MITH/BTC 0.00000196 19 $ 0.02026173 $ 197,871
algoland ALGO/ETH 0.00006511 18 $ 0.67308212 $ 190,569
topchain TOPC/USDT 0.00000153 18 $ 0.01581655 $ 190,218
ugchain UGC/USDT 0.00000025 18 $ 0.00258440 $ 189,339
swftcoin SWFTC/BTC 0.00000013 18 $ 0.00134389 $ 185,320
lambda LAMB/USDT 0.00001839 18 $ 0.19010874 $ 181,494
cic CIC/ETH 0.00000009 17 $ 0.00093039 $ 176,150
omisego OMG/USDT 0.00012035 16 $ 1.2441320 $ 169,038
cai CAI/USDT 0.00000001 16 $ 0.00010338 $ 166,495
algoland ALGO/BTC 0.00006490 16 $ 0.67091122 $ 162,514
aeternity AE/BTC 0.00002276 16 $ 0.23528412 $ 161,595
kcash KCASH/BTC 0.00000104 15 $ 0.01075112 $ 153,360
ugchain UGC/BTC 0.00000024 14 $ 0.00248103 $ 140,303
internetnodetoken INT/ETH 0.00000366 14 $ 0.03783567 $ 139,650
lightchain LIGHT/USDT 0.00000001 13 $ 0.00010338 $ 134,727
linkeye LET/USDT 0.00000061 13 $ 0.00630595 $ 133,561
cybermiles CMT/BTC 0.00000282 13 $ 0.02915207 $ 131,002
onerootnetwork RNT/USDT 0.00000171 13 $ 0.01767732 $ 130,355
lightchain LIGHT/ETH 0.00000001 12 $ 0.00010338 $ 125,126
chatcoin CHAT/USDT 0.00000038 12 $ 0.00392829 $ 123,441
chatcoin CHAT/BTC 0.00000039 11 $ 0.00403167 $ 118,735
linkeye LET/BTC 0.00000061 11 $ 0.00630595 $ 117,678
tenx PAY/USDT 0.00001110 11 $ 0.11474753 $ 115,007
arcblock ABT/ETH 0.00001926 11 $ 0.19910247 $ 109,370
utrust UTK/USDT 0.00000213 11 $ 0.02201912 $ 109,160
cortex CTXC/USDT 0.00001122 10 $ 0.11598804 $ 107,608
himutualsociety HMC/USDT 0.00000113 10 $ 0.01168151 $ 106,929
primas PST/BTC 0.00000842 10 $ 0.08704272 $ 103,726
starchain STC/BTC 0.00000037 10 $ 0.00382492 $ 103,362
prochain PRA/ETH 0.00001049 10 $ 0.10844158 $ 102,587
exchangeunion XUC/BTC 0.00014215 10 $ 1.4694920 $ 102,582
primas PST/USDT 0.00000854 10 $ 0.08828323 $ 102,517
exchangeunion XUC/USDT 0.00014424 10 $ 1.4910976 $ 102,457
loopring LRC/BTC 0.00000355 10 $ 0.03669853 $ 99,076
yee YEE/USDT 0.00000016 9 $ 0.00165402 $ 93,530
icon ICX/USDT 0.00001943 9 $ 0.20085986 $ 93,257
himutualsociety HMC/ETH 0.00000113 9 $ 0.01168151 $ 92,157
sixdomainchain SDA/ETH 0.00000015 9 $ 0.00155064 $ 92,089
0x ZRX/BTC 0.00001687 9 $ 0.17439557 $ 90,739
merculet MVP/USDT 0.00000009 8 $ 0.00093039 $ 84,253
ofcoin OF/USDT 0.00000001 8 $ 0.00010338 $ 82,293
cube AUTO/ETH 0.00000009 8 $ 0.00093039 $ 80,659
delphy DPY/USDT 0.00000330 7 $ 0.03411413 $ 72,785
refereum RFR/USDT 0.00000010 7 $ 0.00103376 $ 72,413
delphy DPY/BTC 0.00000330 7 $ 0.03411413 $ 71,943
acuteangelcloud AAC/USDT 0.00000032 7 $ 0.00330804 $ 70,249
iotchain ITC/BTC 0.00001910 7 $ 0.19744845 $ 69,054
cai CAI/ETH 0.00000001 6 $ 0.00010338 $ 66,854
ins INS/BTC 0.00001950 6 $ 0.20158349 $ 66,072
ofcoin OF/BTC 0.00000001 6 $ 0.00010338 $ 64,217
iostoken IOST/BTC 0.00000085 6 $ 0.00878697 $ 63,904
tokenclub TCT/USDT 0.00000179 6 $ 0.01850433 $ 63,277
ofcoin OF/ETH 0.00000001 6 $ 0.00010338 $ 62,062
cybervein CVT/USDT 0.00000041 6 $ 0.00423842 $ 61,978
qtum QTUM/ETH 0.00025353 6 $ 2.6208956 $ 60,974
bytom BTM/ETH 0.00000848 6 $ 0.08766298 $ 58,617
cai CAI/BTC 0.00000001 6 $ 0.00010338 $ 57,905
showcoin SHOW/USDT 0.00000009 6 $ 0.00093039 $ 57,504
kan KAN/ETH 0.00000035 6 $ 0.00361817 $ 57,278
ace ACE/BTC 0.00000379 5 $ 0.03917956 $ 54,364
bec BEC/BTC 0.00000692 5 $ 0.07153630 $ 54,074
revain R/USDT 0.00000804 5 $ 0.08311443 $ 53,784
aelf ELF/ETH 0.00000848 5 $ 0.08766298 $ 52,702
zip ZIP/BTC 0.00000006 5 $ 0.00062026 $ 52,148
acuteangelcloud AAC/ETH 0.00000032 5 $ 0.00330804 $ 51,664
monero XMR/BTC 0.00830000 5 $ 85.802205 $ 51,437
nem XEM/BTC 0.00000530 5 $ 0.05478936 $ 50,804
gas GAS/BTC 0.00015700 5 $ 1.6230056 $ 49,979
nebulas NAS/ETH 0.00006666 5 $ 0.68910542 $ 47,435
monaco MCO/ETH 0.00032865 5 $ 3.3974572 $ 46,810
qunqun QUN/USDT 0.00000103 4 $ 0.01064774 $ 45,653
himutualsociety HMC/BTC 0.00000114 4 $ 0.01178488 $ 44,455
realchain RCT/ETH 0.00000004 4 $ 0.00041350 $ 44,190
insurchain INSUR/USDT 0.00000002 4 $ 0.00020675 $ 43,588
qunqun QUN/BTC 0.00000103 4 $ 0.01064774 $ 43,281
asch XAS/USDT 0.00000520 4 $ 0.05375560 $ 42,648
revain R/BTC 0.00000810 4 $ 0.08373468 $ 40,583
decentraland MANA/ETH 0.00000354 4 $ 0.03659516 $ 40,447
iostoken IOST/ETH 0.00000085 4 $ 0.00878697 $ 40,018
maker MKR/ETH 0.04845240 4 $ 500.88226 $ 39,420
libracredit LBA/USDT 0.00000192 4 $ 0.01984822 $ 37,954
populous PPT/USDT 0.00005528 4 $ 0.57146336 $ 36,767
achain ACT/BTC 0.00000095 3 $ 0.00982073 $ 33,450
gas GAS/USDT 0.00015711 3 $ 1.6241427 $ 32,497
nebulas NAS/BTC 0.00006700 3 $ 0.69262021 $ 32,004
civic CVC/ETH 0.00000377 3 $ 0.03897281 $ 31,954
refereum RFR/BTC 0.00000010 3 $ 0.00103376 $ 31,693
hypercash HC/ETH 0.00030799 3 $ 3.1838821 $ 31,663
arcblock ABT/BTC 0.00001910 3 $ 0.19744845 $ 31,525
iota IOTA/USDT 0.00002395 3 $ 0.24758588 $ 31,160
mithril MITH/ETH 0.00000197 3 $ 0.02036510 $ 30,841
stellarlumens XLM/ETH 0.00000681 3 $ 0.07039916 $ 30,115
zilliqa ZIL/BTC 0.00000074 3 $ 0.00764984 $ 29,575
status SNT/USDT 0.00000175 3 $ 0.01809083 $ 28,971
aelf ELF/BTC 0.00000850 3 $ 0.08786973 $ 28,501
dash DASH/ETH 0.00918342 3 $ 94.934661 $ 28,350
maker MKR/USDT 0.04815292 3 $ 497.78635 $ 28,041
ontology ONT/ETH 0.00007549 3 $ 0.78038656 $ 26,941
kcash KCASH/ETH 0.00000104 3 $ 0.01075112 $ 26,755
bittorrent BTT/BTC 0.00000006 3 $ 0.00062026 $ 26,733
ins INS/USDT 0.00001949 2 $ 0.20148012 $ 25,784
hycon HYC/USDT 0.00000051 2 $ 0.00527218 $ 25,767
dogecoin DOGE/USDT 0.00000026 2 $ 0.00268778 $ 25,476
decred DCR/BTC 0.00249000 2 $ 25.740662 $ 25,021
status SNT/BTC 0.00000176 2 $ 0.01819420 $ 24,059
kyber KNC/BTC 0.00001530 2 $ 0.15816551 $ 23,332
zip ZIP/ETH 0.00000006 2 $ 0.00062026 $ 22,991
omisego OMG/ETH 0.00012056 2 $ 1.2463029 $ 22,663
fairgame FAIR/ETH 0.00000046 2 $ 0.00475530 $ 21,731
allsports SOC/BTC 0.00000082 2 $ 0.00847684 $ 21,013
kyber KNC/USDT 0.00001527 2 $ 0.15785538 $ 19,959
qunqun QUN/ETH 0.00000104 2 $ 0.01075112 $ 19,444
nuls NULS/USDT 0.00004296 2 $ 0.44410394 $ 19,422
0x ZRX/USDT 0.00001687 2 $ 0.17439557 $ 18,948
bankex BKX/USDT 0.00000066 2 $ 0.00682283 $ 18,340
loopring LRC/ETH 0.00000354 2 $ 0.03659516 $ 18,335
molecularcoin MOF/ETH 0.00000279 2 $ 0.02884195 $ 18,083
ardor ARDR/BTC 0.00000537 2 $ 0.05551299 $ 17,472
nano NANO/USDT 0.00010067 2 $ 1.0406877 $ 16,761
fantom FTM/USDT 0.00000155 2 $ 0.01602330 $ 16,756
viberate VIB/USDT 0.00000160 2 $ 0.01654018 $ 16,737
tripio TRIO/ETH 0.00000027 2 $ 0.00279116 $ 16,531
hpb HPB/BTC 0.00002800 2 $ 0.28945322 $ 15,844
iota IOTA/BTC 0.00002400 1 $ 0.24810276 $ 14,693
alluva ALV/USDT 0.00000026 1 $ 0.00268778 $ 14,492
walton WTC/USDT 0.00013752 1 $ 1.4216288 $ 14,324
insurchain INSUR/BTC 0.00000002 1 $ 0.00020675 $ 13,821
zcash ZEC/ETH 0.00508938 1 $ 52.612052 $ 12,249
cybermiles CMT/ETH 0.00000283 1 $ 0.02925545 $ 11,982
icon ICX/BTC 0.00001940 1 $ 0.20054973 $ 11,041
siacoin SC/USDT 0.00000019 1 $ 0.00196415 $ 10,868
golem GNT/USDT 0.00000516 1 $ 0.05334209 $ 10,369
thetatoken THETA/USDT 0.00001126 1 $ 0.11640155 $ 10,239
merculet MVP/ETH 0.00000009 1 $ 0.00093039 $ 10,079
insurchain INSUR/ETH 0.00000002 1 $ 0.00020675 $ 10,076
ins INS/ETH 0.00001934 1 $ 0.19992948 $ 10,034
nem XEM/ETH 0.00000535 1 $ 0.05530624 $ 9,127
nuls NULS/BTC 0.00004400 1 $ 0.45485506 $ 8,865
bittorrent BTT/ETH 0.00000006 1 $ 0.00062026 $ 8,515
topchain TOPC/ETH 0.00000153 1 $ 0.01581655 $ 8,342
nano NANO/BTC 0.00010000 1 $ 1.0337615 $ 8,053
monero XMR/ETH 0.00839466 1 $ 86.780764 $ 7,586
aeternity AE/ETH 0.00002291 1 $ 0.23683476 $ 7,350
tokenclub TCT/BTC 0.00000179 1 $ 0.01850433 $ 7,060
tenx PAY/BTC 0.00001110 1 $ 0.11474753 $ 7,012
cardano ADA/ETH 0.00000488 1 $ 0.05044756 $ 6,522
eidoo EDO/USDT 0.00004577 1 $ 0.47315264 $ 6,507
suncontract SNC/BTC 0.00000260 1 $ 0.02687780 $ 6,495
zencash ZEN/USDT 0.00050529 1 $ 5.2234935 $ 6,363
walton WTC/BTC 0.00013800 1 $ 1.4265909 $ 6,232
golem GNT/BTC 0.00000520 1 $ 0.05375560 $ 6,224
viberate VIB/BTC 0.00000162 1 $ 0.01674694 $ 6,151
hpb HPB/ETH 0.00002817 1 $ 0.29121062 $ 5,969
hycon HYC/BTC 0.00000052 1 $ 0.00537556 $ 5,945
asch XAS/BTC 0.00000525 1 $ 0.05427248 $ 5,917
siacoin SC/BTC 0.00000019 1 $ 0.00196415 $ 5,585
storj STORJ/USDT 0.00001396 1 $ 0.14431311 $ 5,368
kan KAN/BTC 0.00000035 0 $ 0.00361817 $ 5,151
libracredit LBA/BTC 0.00000193 0 $ 0.01995160 $ 5,080
achain ACT/ETH 0.00000095 0 $ 0.00982073 $ 5,070
molecularcoin MOF/BTC 0.00000277 0 $ 0.02863519 $ 4,699
decred DCR/USDT 0.00249638 0 $ 25.806616 $ 4,672
status SNT/ETH 0.00000174 0 $ 0.01798745 $ 4,663
yoyow YOYO/USDT 0.00000122 0 $ 0.01261189 $ 4,619
icon ICX/ETH 0.00001934 0 $ 0.19992948 $ 4,578
thetatoken THETA/BTC 0.00001150 0 $ 0.11888257 $ 4,387
bitcoingold BTG/BTC 0.00134000 0 $ 13.852404 $ 4,299
bancor BNT/BTC 0.00003900 0 $ 0.40316699 $ 4,173
walton WTC/ETH 0.00013728 0 $ 1.4191478 $ 4,147
zebi ZCO/BTC 0.00000045 0 $ 0.00465193 $ 4,146
eidoo EDO/BTC 0.00004600 0 $ 0.47553029 $ 3,336
civic CVC/BTC 0.00000370 0 $ 0.03824918 $ 2,845
lightchain LIGHT/BTC 0.00000001 0 $ 0.00010338 $ 2,724
unitedbitcoin UBTC/USDT 0.00013882 0 $ 1.4350677 $ 2,703
superbitcoin SBTC/BTC 0.00006300 0 $ 0.65126975 $ 2,501
bancor BNT/ETH 0.00003906 0 $ 0.40378725 $ 2,386
digibyte DGB/BTC 0.00000089 0 $ 0.00920048 $ 2,312
bancor BNT/USDT 0.00003879 0 $ 0.40099609 $ 2,300
digibyte DGB/USDT 0.00000086 0 $ 0.00889035 $ 2,180
suncontract SNC/ETH 0.00000255 0 $ 0.02636092 $ 2,143
0x ZRX/ETH 0.00001690 0 $ 0.17470570 $ 2,045
storj STORJ/ETH 0.00001408 0 $ 0.14555362 $ 2,023
gas GAS/ETH 0.00015775 0 $ 1.6307588 $ 1,599
iota IOTA/ETH 0.00002403 0 $ 0.24841289 $ 1,581
lisk LSK/BTC 0.00012000 0 $ 1.2405138 $ 1,558
digixdao DGD/USDT 0.00185919 0 $ 19.219591 $ 1,480
bec BEC/USDT 0.00000668 0 $ 0.06905527 $ 1,459
hycon HYC/ETH 0.00000051 0 $ 0.00527218 $ 1,010
siacoin SC/ETH 0.00000019 0 $ 0.00196415 $ 1,000
bitcoindiamond BCD/BTC 0.00006800 0 $ 0.70295783 $ 974
geraronetwork GNX/BTC 0.00000189 0 $ 0.01953809 $ 964
zencash ZEN/BTC 0.00051000 0 $ 5.2721837 $ 808
bitcoinx BCX/BTC 0.00000008 0 $ 0.00082701 $ 723
airbloc ABL/BTC 0.00000104 0 $ 0.01075112 $ 708
geraronetwork GNX/ETH 0.00000187 0 $ 0.01933134 $ 663
airbloc ABL/ETH 0.00000104 0 $ 0.01075112 $ 656
ark ARK/USDT 0.00002075 0 $ 0.21450551 $ 621
bankex BKX/BTC 0.00000065 0 $ 0.00671945 $ 500
zilliqa ZIL/ETH 0.00000073 0 $ 0.00754646 $ 374
digixdao DGD/BTC 0.00186000 0 $ 19.227964 $ 357
dadi DADI/BTC 0.00000527 0 $ 0.05447923 $ 353
nuls NULS/ETH 0.00004638 0 $ 0.47945859 $ 324
airswap AST/USDT 0.00000268 0 $ 0.02770481 $ 304
olympuslabs MOT/USDT 0.00000056 0 $ 0.00578906 $ 297
chainlink LINK/ETH 0.00023850 0 $ 2.4655212 $ 289
dadi DADI/USDT 0.00000519 0 $ 0.05365222 $ 257
yoyow YOYO/BTC 0.00000118 0 $ 0.01219839 $ 227
funfair FUN/BTC 0.00000022 0 $ 0.00227428 $ 169
lisk LSK/USDT 0.00011929 0 $ 1.2331741 $ 124
digibyte DGB/ETH 0.00000087 0 $ 0.00899373 $ 115
yoyow YOYO/ETH 0.00000124 0 $ 0.01281864 $ 76
nano NANO/ETH 0.00009990 0 $ 1.0327277 $ 45
zencash ZEN/ETH 0.00051081 0 $ 5.2805572 $ 24
decred DCR/ETH 0.00257286 0 $ 26.597236 $ 13
tra TRA/ETH 0.00000001 0 $ 0.00010338 $ 8
moeda MDA/USDT 0.00005768 0 $ 0.59627364 $ 8
reftoken REF/ETH 0.00001286 0 $ 0.13294173 $ 7
digixdao DGD/ETH 0.00191556 0 $ 19.802322 $ 4
lisk LSK/ETH 0.00012319 0 $ 1.2734908 $ 4
nxt NXT/BTC 0.00000190 0 $ 0.01964147 $ 0
ark ARK/BTC 0.00002100 0 $ 0.21708992 $ 0
storj STORJ/BTC 0.00003785 0 $ 0.39127873 $ 0
santiment SAN/BTC 0.00007083 0 $ 0.73221328 $ 0
santiment SAN/ETH 0.00005691 0 $ 0.58831367 $ 0
exchangeunion XUC/ETH 0.00014723 0 $ 1.5220071 $ 0
iotchain ITC/ETH 0.00002161 0 $ 0.22339586 $ 0
golem GNT/ETH 0.00000535 0 $ 0.05530624 $ 0
santiment SAN/USDT 0.00003036 0 $ 0.31384999 $ 0
aventus AVT/BTC 0.00004676 0 $ 0.48338688 $ 0
salt SALT/BTC 0.00005992 0 $ 0.61942990 $ 0
salt SALT/ETH 0.00005998 0 $ 0.62005015 $ 0
salt SALT/USDT 0.00003153 0 $ 0.32594500 $ 0
singulardtv SNGLS/BTC 0.00000337 0 $ 0.03483776 $ 0
singulardtv SNGLS/ETH 0.00000385 0 $ 0.03979982 $ 0
singulardtv SNGLS/USDT 0.00000117 0 $ 0.01209501 $ 0
sonm SNM/BTC 0.00000851 0 $ 0.08797310 $ 0
sonm SNM/ETH 0.00000320 0 $ 0.03308037 $ 0
sonm SNM/USDT 0.00001379 0 $ 0.14255571 $ 0
firstblood 1ST/USDT 0.00000502 0 $ 0.05189483 $ 0
blockv VEE/BTC 0.00000147 0 $ 0.01519629 $ 0
blockv VEE/ETH 0.00000125 0 $ 0.01292202 $ 0
eidoo EDO/ETH 0.00004104 0 $ 0.42425572 $ 0
micromoney AMM/USDT 0.00000106 0 $ 0.01095787 $ 0
kyber KNC/ETH 0.00003745 0 $ 0.38714369 $ 0
timenewbank TNB/BTC 0.00000087 0 $ 0.00899373 $ 0
timenewbank TNB/ETH 0.00000082 0 $ 0.00847684 $ 0
timenewbank TNB/USDT 0.00000045 0 $ 0.00465193 $ 0
geraronetwork GNX/USDT 0.00000249 0 $ 0.02574066 $ 0
qvolta QVT/BTC 0.00000207 0 $ 0.02139886 $ 0
qvolta QVT/USDT 0.00000024 0 $ 0.00248103 $ 0
ark ARK/ETH 0.00002696 0 $ 0.27870210 $ 0
substratum SUB/BTC 0.00001239 0 $ 0.12808305 $ 0
substratum SUB/ETH 0.00001713 0 $ 0.17708335 $ 0
district0x DNT/BTC 0.00000347 0 $ 0.03587152 $ 0
district0x DNT/ETH 0.00000251 0 $ 0.02594741 $ 0
district0x DNT/USDT 0.00000181 0 $ 0.01871108 $ 0
funfair FUN/ETH 0.00000111 0 $ 0.01147475 $ 0
funfair FUN/USDT 0.00000057 0 $ 0.00589244 $ 0
everex EVX/ETH 0.00007758 0 $ 0.80199218 $ 0
everex EVX/USDT 0.00003106 0 $ 0.32108632 $ 0
moeda MDA/BTC 0.00023552 0 $ 2.4347151 $ 0
moeda MDA/ETH 0.00022457 0 $ 2.3215182 $ 0
ace ACE/USDT 0.00000235 0 $ 0.02429340 $ 0
populous PPT/BTC 0.00044170 0 $ 4.5661246 $ 0
populous PPT/ETH 0.00006405 0 $ 0.66212425 $ 0
openanx OAX/ETH 0.00001786 0 $ 0.18462981 $ 0
openanx OAX/USDT 0.00001702 0 $ 0.17594621 $ 0
request REQ/BTC 0.00000589 0 $ 0.06088855 $ 0
request REQ/ETH 0.00000714 0 $ 0.07381057 $ 0
request REQ/USDT 0.00000184 0 $ 0.01902121 $ 0
enigma ENG/BTC 0.00007081 0 $ 0.73200652 $ 0
enigma ENG/ETH 0.00006761 0 $ 0.69892616 $ 0
enigma ENG/USDT 0.00003596 0 $ 0.37174064 $ 0
iconomi ICN/USDT 0.00001999 0 $ 0.20664893 $ 0
ripio RCN/BTC 0.00000326 0 $ 0.03370063 $ 0
ripio RCN/USDT 0.00000167 0 $ 0.01726382 $ 0
datum DAT/BTC 0.00000027 0 $ 0.00279116 $ 0
datum DAT/ETH 0.00000034 0 $ 0.00351479 $ 0
datum DAT/USDT 0.00000017 0 $ 0.00175739 $ 0
hydroprotocol HOT/BTC 0.00000106 0 $ 0.01095787 $ 0
yee YEE/BTC 0.00000044 0 $ 0.00454855 $ 0
hydroprotocol HOT/ETH 0.00000096 0 $ 0.00992411 $ 0
yee YEE/ETH 0.00000038 0 $ 0.00392829 $ 0
hydroprotocol HOT/USDT 0.00000057 0 $ 0.00589244 $ 0
reftoken REF/BTC 0.00012486 0 $ 1.2907546 $ 0
poet POE/BTC 0.00000139 0 $ 0.01436928 $ 0
can CAN/ETH 0.00000032 0 $ 0.00330804 $ 0
can CAN/USDT 0.00000019 0 $ 0.00196415 $ 0
raidennetwork RDN/BTC 0.00006233 0 $ 0.64434355 $ 0
raidennetwork RDN/ETH 0.00006119 0 $ 0.63255867 $ 0
raidennetwork RDN/USDT 0.00003312 0 $ 0.34238181 $ 0
worldcore WRC/BTC 0.00000063 0 $ 0.00651270 $ 0
worldcore WRC/ETH 0.00000055 0 $ 0.00568569 $ 0
worldcore WRC/USDT 0.00000031 0 $ 0.00320466 $ 0
ugchain UGC/ETH 0.00000026 0 $ 0.00268778 $ 0
onerootnetwork RNT/BTC 0.00001189 0 $ 0.12291424 $ 0
onerootnetwork RNT/ETH 0.00000265 0 $ 0.02739468 $ 0
unikoingold UKG/BTC 0.00000899 0 $ 0.09293516 $ 0
unikoingold UKG/ETH 0.00000753 0 $ 0.07784224 $ 0
delphy DPY/ETH 0.00000376 0 $ 0.03886943 $ 0
read READ/USDT 0.00000154 0 $ 0.01591993 $ 0
sellself SSC/BTC 0.00000051 0 $ 0.00527218 $ 0
unitedbitcoin UBTC/BTC 0.00021210 0 $ 2.1926082 $ 0
ethlend LEND/BTC 0.00000209 0 $ 0.02160562 $ 0
showcoin SHOW/BTC 0.00000014 0 $ 0.00144727 $ 0
utrust UTK/BTC 0.00000530 0 $ 0.05478936 $ 0
sellself SSC/ETH 0.00000050 0 $ 0.00516881 $ 0
ethlend LEND/ETH 0.00000195 0 $ 0.02015835 $ 0
showcoin SHOW/ETH 0.00000010 0 $ 0.00103376 $ 0
viberate VIB/ETH 0.00000198 0 $ 0.02046848 $ 0
sellself SSC/USDT 0.00000051 0 $ 0.00527218 $ 0
change CAG/USDT 0.00000537 0 $ 0.05551299 $ 0
encrypgen DNA/USDT 0.00000289 0 $ 0.02987571 $ 0
ethlend LEND/USDT 0.00000106 0 $ 0.01095787 $ 0
maggie MAG/USDT 0.00000011 0 $ 0.00113714 $ 0
bec BEC/ETH 0.00000616 0 $ 0.06367971 $ 0
bankex BKX/ETH 0.00000081 0 $ 0.00837347 $ 0
commerceblock CBT/BTC 0.00000184 0 $ 0.01902121 $ 0
republictoken REN/BTC 0.00000559 0 $ 0.05778727 $ 0
republictoken REN/ETH 0.00000520 0 $ 0.05375560 $ 0
republictoken REN/USDT 0.00000250 0 $ 0.02584404 $ 0
latoken LA/BTC 0.00000937 0 $ 0.09686345 $ 0
latoken LA/ETH 0.00001711 0 $ 0.17687659 $ 0
latoken LA/USDT 0.00001347 0 $ 0.13924768 $ 0
metal MTL/BTC 0.00008489 0 $ 0.87756015 $ 0
metal MTL/ETH 0.00011028 0 $ 1.1400322 $ 0
monetha MTH/ETH 0.00000321 0 $ 0.03318374 $ 0
naga NGC/BTC 0.00002993 0 $ 0.30940482 $ 0
allsports SOC/ETH 0.00000045 0 $ 0.00465193 $ 0
dent DENT/BTC 0.00000027 0 $ 0.00279116 $ 0
dent DENT/ETH 0.00000032 0 $ 0.00330804 $ 0
dent DENT/USDT 0.00000016 0 $ 0.00165402 $ 0
enjin ENJ/BTC 0.00001048 0 $ 0.10833821 $ 0
enjin ENJ/ETH 0.00000983 0 $ 0.10161876 $ 0
simpletoken OST/BTC 0.00000654 0 $ 0.06760800 $ 0
simpletoken OST/ETH 0.00000622 0 $ 0.06429997 $ 0
simpletoken OST/USDT 0.00000335 0 $ 0.03463101 $ 0
tenx PAY/ETH 0.00001269 0 $ 0.13118434 $ 0
tradetoken TIO/BTC 0.00002801 0 $ 0.28955660 $ 0
viuly VIU/USDT 0.00000005 0 $ 0.00051688 $ 0
enjin ENJ/USDT 0.00000540 0 $ 0.05582312 $ 0
atlant ATL/BTC 0.00000501 0 $ 0.05179145 $ 0
sportyco SPF/BTC 0.00000082 0 $ 0.00847684 $ 0
leverj LEV/BTC 0.00000088 0 $ 0.00909710 $ 0
selfkey KEY/BTC 0.00000074 0 $ 0.00764984 $ 0
poet POE/ETH 0.00000128 0 $ 0.01323215 $ 0
tokenclub TCT/ETH 0.00000633 0 $ 0.06543710 $ 0
atlant ATL/ETH 0.00000323 0 $ 0.03339050 $ 0
leverj LEV/ETH 0.00000089 0 $ 0.00920048 $ 0
thetatoken THETA/ETH 0.00001116 0 $ 0.11536778 $ 0
primas PST/ETH 0.00000971 0 $ 0.10037824 $ 0
selfkey KEY/ETH 0.00000069 0 $ 0.00713295 $ 0
poet POE/USDT 0.00000071 0 $ 0.00733971 $ 0
sportyco SPF/USDT 0.00000096 0 $ 0.00992411 $ 0
leverj LEV/USDT 0.00000050 0 $ 0.00516881 $ 0
suncontract SNC/USDT 0.00000188 0 $ 0.01943472 $ 0
selfkey KEY/USDT 0.00000049 0 $ 0.00506543 $ 0
aidoc AIDOC/ETH 0.00000102 0 $ 0.01054437 $ 0
aidoc AIDOC/USDT 0.00000059 0 $ 0.00609919 $ 0
bread BRD/BTC 0.00005838 0 $ 0.60350997 $ 0
bread BRD/ETH 0.00006378 0 $ 0.65933309 $ 0
dadi DADI/ETH 0.00000563 0 $ 0.05820077 $ 0
tra TRA/USDT 0.00000002 0 $ 0.00020675 $ 0
ubiquechain UCT/USDT 0.00000094 0 $ 0.00971736 $ 0
zebi ZCO/ETH 0.00000054 0 $ 0.00558231 $ 0
hitchain HIT/BTC 0.00000002 0 $ 0.00020675 $ 0
hitchain HIT/ETH 0.00000002 0 $ 0.00020675 $ 0
odyssey OCN/BTC 0.00000085 0 $ 0.00878697 $ 0
carinet CIT/BTC 0.00000060 0 $ 0.00620257 $ 0
vite VITE/ETH 0.00000230 0 $ 0.02377651 $ 0
carinet CIT/ETH 0.00000070 0 $ 0.00723633 $ 0
revain R/ETH 0.00000912 0 $ 0.09427905 $ 0
globalsocialchain GSC/ETH 0.00000151 0 $ 0.01560980 $ 0
globalsocialchain GSC/USDT 0.00000086 0 $ 0.00889035 $ 0
merculet MVP/BTC 0.00000007 0 $ 0.00072363 $ 0
libracredit LBA/ETH 0.00000211 0 $ 0.02181237 $ 0
bytecoin BCN/BTC 0.00000022 0 $ 0.00227428 $ 0
bytecoin BCN/USDT 0.00000037 0 $ 0.00382492 $ 0
linkeye LET/ETH 0.00000055 0 $ 0.00568569 $ 0
cybervein CVT/ETH 0.00000123 0 $ 0.01271527 $ 0
refereum RFR/ETH 0.00000013 0 $ 0.00134389 $ 0
总 volume 72,218 $ 746,566,002