BTC/USD
$ 10,873  -0.39%
BTC/EUR
€ 9,798  -0.58%
BTC/CNY
¥ 76,182  0.13%
BTC/GBP
£ 8,974  -0.34%
BTC/RUB
₽ 714,388  -0.52%
BTC volume
$ 10.94B
Altcoin volume
$ 15.35B
Crypto market cap
$ 274.05B

Poloniex

24h traded volume:
$ 14,187,018
7d traded volume:
$105,473,824
30d traded volume:
$459,392,609
Total markets:
107
Total coins:
62
Updated 08-20-2019 01:48:35

Exchange rank #73

Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
bitcoin BTC/USDT 1.00000000 676 $ 10,854.613 $ 7,348,480
ripple XRP/BTC 0.00002563 136 $ 0.27867269 $ 1,476,791
ethereum ETH/BTC 0.01842997 104 $ 200.38741 $ 1,130,757
ethereum ETH/USDT 0.01843766 96 $ 200.47102 $ 1,039,189
litecoin LTC/BTC 0.00701998 54 $ 76.327613 $ 581,943
monero XMR/BTC 0.00805742 38 $ 87.607605 $ 413,497
bitcoinsv BCHSV/BTC 0.01320497 36 $ 143.57646 $ 388,231
qtum QTUM/USDT 0.00024406 19 $ 2.6536425 $ 202,979
ripple XRP/USDT 0.00002564 17 $ 0.27878142 $ 183,831
litecoin LTC/USDT 0.00703072 14 $ 76.444388 $ 151,827
bitcoincash BCHABC/BTC 0.02956337 12 $ 321.43987 $ 126,901
zcash ZEC/BTC 0.00493500 8 $ 53.657813 $ 84,722
ethereumclassic ETC/USDT 0.00050873 6 $ 5.5313757 $ 66,537
ethereumclassic ETC/BTC 0.00050952 6 $ 5.5399653 $ 63,383
dogecoin DOGE/BTC 0.00000026 5 $ 0.00282696 $ 52,269
siacoin SC/BTC 0.00000019 5 $ 0.00206585 $ 51,356
grin GRIN/BTC 0.00025000 5 $ 2.7182276 $ 49,343
stellarlumens STR/BTC 0.00000654 4 $ 0.07110883 $ 48,053
zcash ZEC/USDT 0.00493543 4 $ 53.662488 $ 42,156
factom FCT/BTC 0.00030486 4 $ 3.3147155 $ 39,814
augur REP/ETH 0.00100867 3 $ 10.967178 $ 37,959
numeraire NMR/BTC 0.00048980 3 $ 5.3255515 $ 37,571
dash DASH/BTC 0.00887815 3 $ 96.531329 $ 36,123
maidsafecoin MAID/BTC 0.00001523 3 $ 0.16559442 $ 34,925
bitshares BTS/BTC 0.00000382 3 $ 0.04153452 $ 34,428
eos EOS/USDT 0.00033789 3 $ 3.6738477 $ 34,247
monero XMR/USDT 0.00807577 3 $ 87.807123 $ 32,969
stellarlumens STR/USDT 0.00000658 3 $ 0.07154375 $ 32,196
livepeer LPT/BTC 0.00062000 3 $ 6.7412044 $ 31,969
dogecoin DOGE/USDT 0.00000025 2 $ 0.00271823 $ 22,875
eos EOS/BTC 0.00033990 2 $ 3.6957022 $ 22,252
ethereumclassic ETC/ETH 0.00050812 2 $ 5.5247432 $ 19,207
digibyte DGB/BTC 0.00000084 2 $ 0.00913324 $ 18,850
augur REP/BTC 0.00099287 2 $ 10.795387 $ 17,017
augur REP/USDT 0.00104103 1 $ 11.319026 $ 15,087
dash DASH/USDT 0.00895324 1 $ 97.347776 $ 14,463
bat BAT/BTC 0.00001697 1 $ 0.18451329 $ 14,339
cosmos ATOM/USDT 0.00026670 1 $ 2.8998052 $ 12,650
0x ZRX/USDT 0.00001585 1 $ 0.17233563 $ 10,739
bitcoincash BCHABC/USDT 0.02972793 1 $ 323.22912 $ 10,470
nem XEM/BTC 0.00000520 1 $ 0.05653913 $ 10,184
bitcoinsv BCHSV/USDT 0.01285913 1 $ 139.81617 $ 9,497
golem GNT/BTC 0.00000481 1 $ 0.05229870 $ 8,416
0x ZRX/BTC 0.00001582 1 $ 0.17200944 $ 7,925
foam FOAM/BTC 0.00000273 1 $ 0.02968305 $ 7,722
nxt NXT/BTC 0.00000167 1 $ 0.01815776 $ 7,701
loomnetwork LOOM/BTC 0.00000289 1 $ 0.03142271 $ 7,252
qtum QTUM/BTC 0.00024473 1 $ 2.6609274 $ 7,156
omisego OMG/BTC 0.00011436 1 $ 1.2434260 $ 6,244
lisk LSK/BTC 0.00011621 1 $ 1.2635409 $ 6,029
stratis STRAT/BTC 0.00003513 1 $ 0.38196534 $ 5,897
nxt NXT/USDT 0.00000167 1 $ 0.01815776 $ 5,630
lbrycredit LBC/BTC 0.00000123 0 $ 0.01337368 $ 4,578
vertcoin VTC/BTC 0.00002731 0 $ 0.29693918 $ 4,413
ardor ARDR/BTC 0.00000525 0 $ 0.05708278 $ 4,097
clam CLAM/BTC 0.00029398 0 $ 3.1964182 $ 4,091
primecoin XPM/BTC 0.00001475 0 $ 0.16037543 $ 3,926
civic CVC/BTC 0.00000354 0 $ 0.03849010 $ 3,886
siacoin SC/USDT 0.00000018 0 $ 0.00195712 $ 3,190
decentraland MANA/BTC 0.00000339 0 $ 0.03685917 $ 2,849
navcoin NAV/BTC 0.00000994 0 $ 0.10807673 $ 2,813
storj STORJ/BTC 0.00001364 0 $ 0.14830650 $ 2,585
kyber KNC/BTC 0.00001452 0 $ 0.15787466 $ 2,250
bancor BNT/BTC 0.00003800 0 $ 0.41317059 $ 2,189
gas GAS/BTC 0.00015424 0 $ 1.6770377 $ 2,119
steem STEEM/BTC 0.00001631 0 $ 0.17733717 $ 2,033
bat BAT/USDT 0.00001698 0 $ 0.18462202 $ 1,925
omni OMNI/BTC 0.00015481 0 $ 1.6832353 $ 1,916
0x ZRX/ETH 0.00001583 0 $ 0.17211817 $ 1,794
decred DCR/BTC 0.00243617 0 $ 26.488258 $ 1,678
viacoin VIA/BTC 0.00002532 0 $ 0.27530209 $ 1,513
golem GNT/USDT 0.00000487 0 $ 0.05295107 $ 1,391
eos EOS/ETH 0.00033762 0 $ 3.6709120 $ 1,317
lisk LSK/USDT 0.00011799 0 $ 1.2828947 $ 1,081
status SNT/BTC 0.00000167 0 $ 0.01815776 $ 1,064
gamecredits GAME/BTC 0.00000404 0 $ 0.04392656 $ 1,037
digibyte DGB/USDT 0.00000086 0 $ 0.00935070 $ 965
decentraland MANA/USDT 0.00000340 0 $ 0.03696790 $ 963
grin GRIN/USDT 0.00024862 0 $ 2.7032230 $ 886
pascalcoin PASC/BTC 0.00001008 0 $ 0.10959894 $ 848
zcash ZEC/ETH 0.00495702 0 $ 53.897234 $ 832
polymathnetwork POLY/BTC 0.00000367 0 $ 0.03990358 $ 483
bat BAT/ETH 0.00001685 0 $ 0.18320854 $ 259
bytecoin BCN/BTC 0.00000018 0 $ 0.00195712 $ 0
bancor BNT/ETH 0.00003619 0 $ 0.39349063 $ 0
bancor BNT/USDT 0.00003573 0 $ 0.38848909 $ 0
burst BURST/BTC 0.00000038 0 $ 0.00413171 $ 0
civic CVC/ETH 0.00000350 0 $ 0.03805519 $ 0
gas GAS/ETH 0.00016024 0 $ 1.7422752 $ 0
golem GNT/ETH 0.00000480 0 $ 0.05218997 $ 0
huntercoin HUC/BTC 0.00000036 0 $ 0.00391425 $ 0
kyber KNC/ETH 0.00001460 0 $ 0.15874449 $ 0
kyber KNC/USDT 0.00001708 0 $ 0.18570931 $ 0
loomnetwork LOOM/ETH 0.00000288 0 $ 0.03131398 $ 0
loomnetwork LOOM/USDT 0.00000288 0 $ 0.03131398 $ 0
lisk LSK/ETH 0.00011395 0 $ 1.2389681 $ 0
decentraland MANA/ETH 0.00000334 0 $ 0.03631552 $ 0
namecoin NMC/BTC 0.00003970 0 $ 0.43165454 $ 0
omisego OMG/ETH 0.00011056 0 $ 1.2021090 $ 0
peercoin PPC/BTC 0.00005036 0 $ 0.54755977 $ 0
qtum QTUM/ETH 0.00021996 0 $ 2.3916054 $ 0
steemdollars SBD/BTC 0.00013357 0 $ 1.4522946 $ 0
status SNT/ETH 0.00000170 0 $ 0.01848395 $ 0
status SNT/USDT 0.00000170 0 $ 0.01848395 $ 0
steem STEEM/ETH 0.00001626 0 $ 0.17679352 $ 0
syscoin SYS/BTC 0.00000833 0 $ 0.09057134 $ 0
counterparty XCP/BTC 0.00014510 0 $ 1.5776593 $ 0
总 volume 1,305 $ 14,187,018