X
BTC/USD
$ 21,460  1.18%
BTC/EUR
€ 20,377  1.40%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,537  1.20%
BTC/RUB
₽ 1,237,713  -0.04%
BTC volume
$ 5.19B
Altcoin volume
$ 19.79B
Crypto market cap
$ 856.52B

UPbit

Exchange rank #2

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.10B
$ 17.64B
$ 60.19B
$ 0.00
 Spot
$2.10B
$17.64B
$60.19B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 256
Total coins
183
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 23:16:00
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Axie Infinity AXS/KRW 0.000834 8.12K $ 17.91 $ 174.44M
SAND/KRW 0.000059 7.68K $ 1.26 $ 164.84M
Waves WAVES/KRW 0.000300 6.97K $ 6.44 $ 149.66M
Bitcoin BTC/KRW 1.00 6.35K ₩ 27,803,000 $ 136.31M
Zilliqa ZIL/KRW 0.000002 5.68K $ 0.048780 $ 122.05M
Ethereum ETH/KRW 0.058015 4.60K $ 1,245.00 $ 98.73M
Ripple XRP/KRW 0.000017 4.40K $ 0.366629 $ 94.52M
Solana SOL/KRW 0.001969 3.42K $ 42.26 $ 73.48M
Decentraland MANA/KRW 0.000047 3.37K $ 1.02 $ 72.36M
Augur REP/KRW 0.000429 3.11K $ 9.21 $ 66.93M
Storj STORJ/KRW 0.000043 2.94K $ 0.918507 $ 63.21M
NEAR Protocol NEAR/KRW 0.000198 2.91K $ 4.25 $ 62.48M
Thetatoken THETA/KRW 0.000069 2.20K $ 1.47 $ 47.24M
Cardano ADA/KRW 0.000023 2.13K $ 0.499389 $ 45.91M
Wemix WEMIX/KRW 0.000133 2.06K $ 2.86 $ 44.38M
Bora BORA/KRW 0.000016 1.92K $ 0.339616 $ 41.32M
Bitcoincash BCH/KRW 0.005390 1.27K $ 115.66 $ 27.41M
Polygon MATIC/KRW 0.000028 1.27K $ 0.598186 $ 27.31M
Dogecoin DOGE/KRW 0.000003 1.16K $ 0.068463 $ 24.98M
Kyber KNC/KRW 0.000070 1.10K $ 1.51 $ 23.71M
Functionx FX/BTC 0.000014 981.24 $ 0.302799 $ 21.05M
Strike STRK/KRW 0.000916 956.65 $ 19.66 $ 20.52M
Thetafuel TFUEL/KRW 0.000003 890.98 $ 0.055882 $ 19.12M
Metal MTL/KRW 0.000068 835.53 $ 1.46 $ 17.93M
Mainframe MFT/KRW 0.000000 771.25 $ 0.004004 $ 16.55M
Enjin ENJ/KRW 0.000027 765.20 $ 0.581207 $ 16.42M
eCASH XEC/KRW 0.000000 751.21 $ 0.000041 $ 16.12M
Ethereumclassic ETC/KRW 0.000771 695.99 $ 16.54 $ 14.93M
Flow (Dapper labs) FLOW/KRW 0.000083 657.69 $ 1.78 $ 14.11M
Chainlink LINK/KRW 0.000338 629.19 $ 7.24 $ 13.50M
Bat BAT/KRW 0.000020 626.54 $ 0.429923 $ 13.44M
Avalanche AVAX/KRW 0.000991 589.72 $ 21.27 $ 12.65M
Serum SRM/KRW 0.000045 563.32 $ 0.964817 $ 12.08M
Aave AAVE/KRW 0.003300 525.95 $ 70.82 $ 11.28M
Adventure Gold AGLD/BTC 0.000021 509.67 $ 0.452589 $ 10.93M
Wax WAXP/KRW 0.000005 506.66 $ 0.104199 $ 10.87M
Vechain VET/KRW 0.000001 420.20 $ 0.026087 $ 9.01M
Cosmos ATOM/KRW 0.000401 403.58 $ 8.61 $ 8.66M
Tron TRX/KRW 0.000003 386.54 $ 0.064989 $ 8.29M
0x ZRX/KRW 0.000014 364.17 $ 0.310284 $ 7.81M
OMG/KRW 0.000095 341.11 $ 2.03 $ 7.32M
Dad DAD/BTC 0.000003 335.19 $ 0.055367 $ 7.19M
Steemdollars SBD/KRW 0.000153 331.22 $ 3.29 $ 7.10M
1inch 1INCH/KRW 0.000034 321.70 $ 0.729402 $ 6.90M
Chiliz CHZ/KRW 0.000005 320.06 $ 0.105744 $ 6.86M
Eos EOS/KRW 0.000047 319.58 $ 1.01 $ 6.85M
NuCypher NU/KRW 0.000008 299.23 $ 0.180613 $ 6.42M
Polkadot DOT/KRW 0.000379 291.95 $ 8.14 $ 6.26M
Threshold Network Token T/KRW 0.000002 289.49 $ 0.037666 $ 6.21M
Moviebloc MBL/KRW 0.000000 285.80 $ 0.003178 $ 6.13M
Celo CELO/KRW 0.000046 284.12 $ 0.987973 $ 6.09M
Civic CVC/KRW 0.000007 277.74 $ 0.149739 $ 5.96M
Algorand ALGO/KRW 0.000016 253.61 $ 0.351193 $ 5.44M
Neo NEO/KRW 0.000453 252.34 $ 9.73 $ 5.41M
Ankrnetwork ANKR/KRW 0.000001 234.18 $ 0.031567 $ 5.02M
Bitcoingold BTG/KRW 0.000822 231.55 $ 17.64 $ 4.96M
Nem XEM/KRW 0.000002 224.32 $ 0.043377 $ 4.81M
Swipe SXP/KRW 0.000021 223.91 $ 0.441501 $ 4.80M
Qtum QTUM/KRW 0.000146 218.97 $ 3.14 $ 4.69M
STX/KRW 0.000019 217.49 $ 0.409854 $ 4.66M
Tezos XTZ/KRW 0.000072 216.36 $ 1.54 $ 4.64M
Just JST/KRW 0.000001 206.56 $ 0.029793 $ 4.43M
Steem STEEM/KRW 0.000011 199.91 $ 0.226923 $ 4.29M
Siacoin SC/KRW 0.000000 194.50 $ 0.004159 $ 4.17M
Humanscape HUM/KRW 0.000009 193.31 $ 0.186787 $ 4.14M
Arpa chain ARPA/BTC 0.000002 186.12 $ 0.040988 $ 3.99M
Stellarlumens XLM/KRW 0.000006 185.86 $ 0.127356 $ 3.98M
Sentinelprotocol UPP/KRW 0.000004 183.34 $ 0.077108 $ 3.93M
Stpt STPT/KRW 0.000002 179.55 $ 0.043300 $ 3.85M
Kava KAVA/KRW 0.000085 178.84 $ 1.83 $ 3.83M
Aelf ELF/KRW 0.000007 178.71 $ 0.146650 $ 3.83M
Hunt HUNT/KRW 0.000020 178.54 $ 0.436870 $ 3.83M
Gas GAS/KRW 0.000131 178.53 $ 2.82 $ 3.83M
Metadium META/KRW 0.000002 175.72 $ 0.037589 $ 3.77M
Golem GLM/KRW 0.000012 169.95 $ 0.250851 $ 3.64M
Ong ONG/KRW 0.000018 169.58 $ 0.395961 $ 3.63M
Icon ICX/KRW 0.000014 165.23 $ 0.301795 $ 3.54M
Powerledger POWR/KRW 0.000011 160.96 $ 0.230011 $ 3.45M
Mossland MOC/KRW 0.000004 159.64 $ 0.094166 $ 3.42M
Carry CRE/KRW 0.000000 153.95 $ 0.004554 $ 3.30M
Mil.k MLK/KRW 0.000019 151.47 $ 0.403680 $ 3.25M
Iostoken IOST/KRW 0.000001 135.84 $ 0.015127 $ 2.91M
Stratis STRAX/KRW 0.000023 132.07 $ 0.494758 $ 2.83M
Loomnetwork LOOM/KRW 0.000002 129.01 $ 0.045770 $ 2.76M
Cryptocomchain CRO/KRW 0.000006 124.26 $ 0.128899 $ 2.66M
Thundertoken TT/KRW 0.000000 121.49 $ 0.005502 $ 2.60M
Yield Guild Games YGG/BTC 0.000031 115.05 $ 0.665257 $ 2.46M
Status SNT/KRW 0.000001 113.65 $ 0.030334 $ 2.43M
Medibloc MED/KRW 0.000001 108.61 $ 0.022151 $ 2.33M
Hive HIVE/KRW 0.000019 108.07 $ 0.412169 $ 2.31M
Ark ARK/KRW 0.000021 107.06 $ 0.453078 $ 2.29M
Alpha Quark Token AQT/KRW 0.000062 95.10 $ 1.34 $ 2.04M
Aergro AERGO/KRW 0.000006 93.74 $ 0.122725 $ 2.01M
Ravencoin RVN/BTC 0.000001 92.93 $ 0.025752 $ 1.99M
Quarkchain QKC/KRW 0.000000 82.84 $ 0.010419 $ 1.77M
dKargo DKA/KRW 0.000002 82.59 $ 0.049321 $ 1.77M
Polymathnetwork POLY/KRW 0.000010 79.54 $ 0.204541 $ 1.70M
Dawn protocol DAWN/KRW 0.000041 74.13 $ 0.879913 $ 1.59M
Tokamak Network TON/KRW 0.000089 70.56 $ 1.90 $ 1.51M
Lisk LSK/KRW 0.000051 69.95 $ 1.10 $ 1.50M
Ontology ONT/KRW 0.000012 67.46 $ 0.246993 $ 1.44M
Massvehicleledger MVL/KRW 0.000000 66.52 $ 0.004831 $ 1.42M
Payprotocol PCI/BTC 0.000014 64.18 $ 0.310095 $ 1.37M
Cobak Token CBK/KRW 0.000046 63.47 $ 0.991833 $ 1.36M
Everipedia IQ/KRW 0.000000 59.64 $ 0.004730 $ 1.27M
Filecoin FIL/BTC 0.000284 55.91 $ 6.09 $ 1.19M
Rally RLY/BTC 0.000002 53.44 $ 0.045924 $ 1.14M
Juventus Fan Token JUV/BTC 0.000188 50.35 $ 4.03 $ 1.08M
Zerogoki REI/BTC 0.000002 49.29 $ 0.037126 $ 1.05M
Ardor ARDR/KRW 0.000005 48.62 $ 0.103428 $ 1.04M
Groestlcoin GRS/KRW 0.000018 46.28 $ 0.375891 $ 993.25K
Bancor BNT/BTC 0.000025 44.90 $ 0.545510 $ 963.50K
Orbs ORBS/KRW 0.000002 42.21 $ 0.043609 $ 905.83K
Compound COMP/BTC 0.002518 38.63 $ 54.03 $ 829.06K
Originprotocol OGN/BTC 0.000012 38.44 $ 0.266532 $ 824.93K
Radicle RAD/BTC 0.000079 21.87 $ 1.70 $ 469.33K
Reserverights RSR/BTC 0.000000 20.53 $ 0.008799 $ 440.61K
Rendertoken RNDR/BTC 0.000026 20.31 $ 0.550446 $ 435.80K
The Graph GRT/BTC 0.000006 16.58 $ 0.118459 $ 355.89K
Prometheus PROM/BTC 0.000175 14.24 $ 3.75 $ 305.55K
Ocean OCEAN/BTC 0.000009 13.05 $ 0.200865 $ 280.05K
Livepeer LPT/BTC 0.000445 11.35 $ 9.54 $ 243.58K
Mask Network MASK/BTC 0.000071 11.28 $ 1.53 $ 242.00K
Synthetixnetwork SNX/BTC 0.000132 10.91 $ 2.84 $ 234.08K
Basictoken BASIC/BTC 0.000000 9.20 $ 0.002146 $ 197.42K
Injective Protocol INJ/BTC 0.000071 9.02 $ 1.51 $ 193.50K
API3 API3/BTC 0.000082 9.00 $ 1.76 $ 193.11K
Ethereum Name Service ENS/BTC 0.000453 7.67 $ 9.72 $ 164.49K
Cartesi CTSI/BTC 0.000008 7.07 $ 0.168889 $ 151.73K
Paris Saint-Germain Fan Token PSG/BTC 0.000317 6.84 $ 6.80 $ 146.87K
Chromia CHR/BTC 0.000010 6.70 $ 0.220178 $ 143.73K
Apecoin APE/BTC 0.000210 6.55 $ 4.50 $ 140.65K
Immutable X IMX/BTC 0.000041 6.34 $ 0.879856 $ 136.11K
Audius AUDIO/BTC 0.000018 5.61 $ 0.387136 $ 120.40K
Digibyte DGB/BTC 0.000001 5.58 $ 0.011159 $ 119.74K
Augur REP/BTC 0.000425 4.96 $ 9.13 $ 106.40K
Orchid OXT/BTC 0.000005 3.79 $ 0.105583 $ 81.35K
Axie Infinity AXS/BTC 0.000823 3.47 $ 17.66 $ 74.41K
NEAR Protocol NEAR/BTC 0.000198 2.99 $ 4.25 $ 64.13K
Bitcoincash BCH/BTC 0.005520 2.94 $ 118.47 $ 63.12K
Ethereum ETH/BTC 0.057547 2.86 $ 1,234.94 $ 61.28K
SAND/BTC 0.000059 2.60 $ 1.27 $ 55.78K
Celo CELO/BTC 0.000047 2.52 $ 1.02 $ 54.07K
Ripple XRP/BTC 0.000017 2.36 $ 0.370827 $ 50.75K
Strike STRK/BTC 0.000907 2.32 $ 19.47 $ 49.79K
Curve DAO Token CRV/BTC 0.000038 2.25 $ 0.824060 $ 48.34K
Observer OBSR/BTC 0.000000 2.19 $ 0.001288 $ 47.06K
Threshold Network Token T/BTC 0.000002 1.74 $ 0.037555 $ 37.33K
Bora BORA/BTC 0.000016 1.66 $ 0.339066 $ 35.62K
Civic CVC/BTC 0.000007 1.53 $ 0.150434 $ 32.75K
Cardano ADA/BTC 0.000023 1.17 $ 0.494650 $ 25.18K
Tron TRX/BTC 0.000003 0.83 $ 0.065453 $ 17.85K
Solana SOL/BTC 0.001969 0.78 $ 42.25 $ 16.64K
Dogecoin DOGE/BTC 0.000003 0.70 $ 0.068672 $ 15.08K
Waves WAVES/BTC 0.000298 0.70 $ 6.39 $ 15.01K
Aave AAVE/BTC 0.003161 0.64 $ 67.83 $ 13.75K
Uniswap UNI/BTC 0.000264 0.59 $ 5.66 $ 12.75K
Ethereum ETH/USDT 0.055864 0.57 $ 1,198.83 $ 12.27K
USDP Stablecoin USDP/BTC 0.000047 0.57 $ 1.01 $ 12.16K
Avalanche AVAX/BTC 0.000994 0.52 $ 21.32 $ 11.13K
Vechain VET/BTC 0.000001 0.50 $ 0.026181 $ 10.79K
Ethereumclassic ETC/BTC 0.000776 0.47 $ 16.65 $ 10.13K
Cosmos ATOM/BTC 0.000407 0.42 $ 8.72 $ 9.10K
Wemix WEMIX/BTC 0.000132 0.36 $ 2.84 $ 7.71K
Serum SRM/BTC 0.000046 0.32 $ 0.980932 $ 6.87K
Bat BAT/BTC 0.000020 0.27 $ 0.422760 $ 5.69K
Siacoin SC/BTC 0.000000 0.26 $ 0.004077 $ 5.64K
Swipe SXP/BTC 0.000020 0.24 $ 0.426408 $ 5.18K
Status SNT/BTC 0.000001 0.23 $ 0.030258 $ 4.94K
Qtum QTUM/BTC 0.000146 0.23 $ 3.14 $ 4.90K
1inch 1INCH/BTC 0.000034 0.23 $ 0.721482 $ 4.85K
Chainlink LINK/BTC 0.000339 0.21 $ 7.28 $ 4.50K
Hive Dollars HBD/BTC 0.000048 0.20 $ 1.04 $ 4.23K
Ankrnetwork ANKR/BTC 0.000001 0.19 $ 0.031975 $ 4.02K
Algorand ALGO/BTC 0.000016 0.18 $ 0.343573 $ 3.87K
Polygon MATIC/BTC 0.000028 0.17 $ 0.598946 $ 3.62K
0x ZRX/BTC 0.000014 0.15 $ 0.309452 $ 3.23K
Hive HIVE/BTC 0.000019 0.15 $ 0.405592 $ 3.17K
Cryptocomchain CRO/BTC 0.000006 0.14 $ 0.129403 $ 2.96K
Wax WAXP/BTC 0.000005 0.14 $ 0.103866 $ 2.92K
Just JST/BTC 0.000001 0.14 $ 0.029829 $ 2.91K
NuCypher NU/BTC 0.000008 0.13 $ 0.180478 $ 2.89K
Massvehicleledger MVL/BTC 0.000000 0.10 $ 0.004936 $ 2.08K
Everipedia IQ/BTC 0.000000 0.09 $ 0.004721 $ 1.88K
Cobak Token CBK/BTC 0.000046 0.08 $ 0.991232 $ 1.77K
Flow (Dapper labs) FLOW/BTC 0.000084 0.08 $ 1.80 $ 1.63K
Dawn protocol DAWN/BTC 0.000041 0.07 $ 0.881143 $ 1.59K
Mil.k MLK/BTC 0.000019 0.07 $ 0.400871 $ 1.57K
STX/BTC 0.000019 0.07 $ 0.409884 $ 1.54K
Chiliz CHZ/BTC 0.000005 0.07 $ 0.105153 $ 1.52K
Alpha Quark Token AQT/BTC 0.000062 0.07 $ 1.33 $ 1.51K
Polkadot DOT/BTC 0.000378 0.05 $ 8.11 $ 1.12K
Kava KAVA/BTC 0.000083 0.05 $ 1.79 $ 1.12K
Ardor ARDR/BTC 0.000005 0.05 $ 0.102149 $ 1.02K
Stpt STPT/BTC 0.000002 0.04 $ 0.042920 $ 903.05
Tezos XTZ/BTC 0.000071 0.03 $ 1.53 $ 686.54
Stratis STRAX/BTC 0.000023 0.03 $ 0.492719 $ 656.09
Humanscape HUM/BTC 0.000009 0.02 $ 0.182838 $ 351.92
Sentinelprotocol UPP/BTC 0.000004 0.02 $ 0.076397 $ 341.71
Aergro AERGO/BTC 0.000006 0.01 $ 0.121892 $ 295.07
dKargo DKA/BTC 0.000002 0.01 $ 0.048714 $ 235.00
Aelf ELF/BTC 0.000007 0.01 $ 0.146571 $ 155.45
Golem GLM/BTC 0.000012 0.01 $ 0.248935 $ 109.77
Ark ARK/BTC 0.000021 0.00 $ 0.454306 $ 73.46
Tokamak Network TON/BTC 0.000088 0.00 $ 1.88 $ 41.04
Tron TRX/USDT 0.000003 0.00 $ 0.064496 $ 0.34
Bat BAT/USDT 0.000019 0.00 $ 0.417674 $ 0.14
Piction PXL/KRW 0.000000 0.00 $ 0.001822 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.006438 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.001931 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000200 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.034087 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.012661 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.008172 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000449 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.005953 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.271736 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.006333 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.002865 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.007726 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.012661 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.001073 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.031220 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000429 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.007088 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.202796 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.004292 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 84.09 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.206230 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.318770 $ 0.00
Litecoin LTC/KRW 0.002610 0.00 $ 56.00 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.001895 $ 0.00
MCO/KRW 0.000461 0.00 $ 9.89 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 126.68 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.006867 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.006438 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.441001 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.021674 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.104939 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 164.00 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.013734 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 37.43 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.020994 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.006114 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.188338 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 9.24 $ 0.00
0x ZRX/USDT 0.000013 0.00 $ 0.288451 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.183053 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.024250 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 2.06 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 11.40 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000215 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 0.845949 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.049143 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000429 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001288 $ 0.00
总 volume 97.90K $ 2.10B
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more