X
BTC/USD
$ 18,868  -6.13%
BTC/EUR
€ 18,125  -5.75%
BTC/CNY
¥ 131,921  -4.70%
BTC/GBP
£ 15,596  -6.23%
BTC/RUB
₽ 1,111,020  -2.11%
BTC volume
$ 7.26B
Altcoin volume
$ 24.26B
Crypto market cap
$ 737.68B

WhiteBit

Exchange rank #26

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 204.15M
$ 1.07B
$ 7.62B
$ 0.00
 Spot
$204.15M
$1.07B
$7.62B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 116
Total coins
95
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 14:02:00
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Ethereum ETH/BTC 0.053418 3.04K $ 1,007.88 $ 57.39M
Request REQ/USDT 0.000007 1.98K $ 0.127053 $ 37.36M
Avalanche AVAX/USDT 0.000844 853.92 $ 15.93 $ 16.11M
Apecoin APE/USDT 0.000225 680.95 $ 4.25 $ 12.84M
STEPN GMT/USDT 0.000041 636.70 $ 0.777502 $ 12.01M
Originprotocol OGN/USDT 0.000013 287.64 $ 0.247314 $ 5.42M
Dfi.money YFII/USDT 0.048208 281.26 $ 909.57 $ 5.30M
Iexec RLC/USDT 0.000048 218.93 $ 0.904655 $ 4.13M
Polygon MATIC/BTC 0.000023 204.71 $ 0.431130 $ 3.86M
Waves WAVES/BTC 0.000256 183.45 $ 4.82 $ 3.46M
Project Galaxy GAL/USDT 0.000141 169.94 $ 2.67 $ 3.20M
MyNeighborAlice ALICE/USDT 0.000117 139.84 $ 2.21 $ 2.63M
Just JST/USDT 0.000001 137.90 $ 0.026171 $ 2.60M
Ripple XRP/BTC 0.000016 131.02 $ 0.308678 $ 2.47M
Binancecoin BNB/BTC 0.011001 130.13 $ 207.56 $ 2.45M
Vulcan Forged PYR/USDT 0.000157 113.76 $ 2.97 $ 2.14M
Dogecoin DOGE/BTC 0.000003 112.11 $ 0.062641 $ 2.11M
Yield Guild Games YGG/USDT 0.000033 109.29 $ 0.631670 $ 2.06M
Litecoin LTC/BTC 0.002665 108.06 $ 50.28 $ 2.03M
Mask Network MASK/USDT 0.000080 93.91 $ 1.51 $ 1.77M
Avalanche AVAX/BTC 0.000845 84.49 $ 15.93 $ 1.59M
Filecoin FIL/USDT 0.000271 81.49 $ 5.12 $ 1.53M
Chainlink LINK/BTC 0.000314 80.49 $ 5.92 $ 1.51M
Mirror Protocol MIR/USDT 0.000010 74.07 $ 0.189681 $ 1.39M
Tron TRX/BTC 0.000003 66.81 $ 0.062777 $ 1.26M
Biconomy BICO/USDT 0.000025 59.32 $ 0.471455 $ 1.11M
Hedera Hashgraph HBAR/USDT 0.000003 52.16 $ 0.060237 $ 984.21K
Storj STORJ/USDT 0.000034 47.83 $ 0.646853 $ 902.49K
Arpa chain ARPA/USDT 0.000002 47.21 $ 0.040609 $ 890.71K
Cartesi CTSI/USDT 0.000008 45.69 $ 0.150526 $ 862.14K
Aragon ANT/USDT 0.000077 39.56 $ 1.45 $ 746.47K
Bluzelle BLZ/USDT 0.000004 37.80 $ 0.083603 $ 713.24K
Pirate x Pirate PXP/USDT 0.000001 37.20 $ 0.022729 $ 701.84K
Idex IDEX/USDT 0.000004 25.75 $ 0.066323 $ 485.90K
Chromia CHR/USDT 0.000009 25.70 $ 0.173500 $ 484.99K
Tellor TRB/USDT 0.000529 23.78 $ 9.99 $ 448.60K
Injective Protocol INJ/USDT 0.000062 22.24 $ 1.17 $ 419.60K
Tomochain TOMO/USDT 0.000023 22.04 $ 0.425508 $ 415.91K
Nkn NKN/USDT 0.000004 21.57 $ 0.081896 $ 407.00K
Stellarlumens XLM/BTC 0.000006 19.25 $ 0.104339 $ 363.15K
Bitcoincash BCH/BTC 0.005202 15.84 $ 98.15 $ 298.93K
Tron TRX/ETH 0.000003 15.04 $ 0.062831 $ 283.85K
Mdex MDX/USDT 0.000004 12.35 $ 0.077710 $ 233.07K
Originprotocol OGN/BTC 0.000013 12.23 $ 0.247923 $ 230.81K
Copiosa COP/USDT 0.000000 11.46 $ 0.009010 $ 216.21K
Ethereumclassic ETC/BTC 0.000751 10.82 $ 14.17 $ 204.16K
Xiden XDEN/USDT 0.001858 10.18 $ 35.06 $ 192.08K
Chromia CHR/BTC 0.000009 9.90 $ 0.173961 $ 186.82K
Uma UMA/USDT 0.000122 9.81 $ 2.31 $ 185.02K
Radicle RAD/BTC 0.000090 8.56 $ 1.70 $ 161.50K
Linear LINA/USDT 0.000000 8.36 $ 0.007509 $ 157.71K
Daily Funds DF/USDT 0.000002 8.30 $ 0.035759 $ 156.59K
Zcash ZEC/BTC 0.002760 8.25 $ 52.08 $ 155.58K
Adventure Gold AGLD/USDT 0.000022 8.01 $ 0.420115 $ 151.18K
Stpt STPT/USDT 0.000002 7.54 $ 0.036698 $ 142.26K
Melonport MLN/USDT 0.001256 7.18 $ 23.70 $ 135.45K
Klaytn KLAY/USDT 0.000012 6.67 $ 0.221644 $ 125.88K
Civic CVC/USDT 0.000007 6.51 $ 0.125755 $ 122.90K
OMG Network OMG/BTC 0.000091 6.43 $ 1.72 $ 121.30K
Edain EAI/USDT 0.000005 5.99 $ 0.092393 $ 113.02K
Filecoin FIL/BTC 0.000271 5.63 $ 5.11 $ 106.17K
Tribe TRIBE/USDT 0.000008 5.59 $ 0.153623 $ 105.55K
Hedera Hashgraph HBAR/BTC 0.000003 5.50 $ 0.060377 $ 103.78K
Badger DAO BADGER/USDT 0.000152 5.42 $ 2.87 $ 102.27K
Nxm WNXM/USDT 0.000579 5.25 $ 10.93 $ 99.13K
Neo NEO/BTC 0.000424 4.98 $ 8.00 $ 93.91K
SuperFarm SUPER/USDT 0.000006 4.91 $ 0.114967 $ 92.59K
Frontier FRONT/USDT 0.000010 4.73 $ 0.192599 $ 89.17K
Radicle RAD/USDT 0.000090 4.69 $ 1.69 $ 88.45K
Just JST/BTC 0.000001 4.05 $ 0.026038 $ 76.49K
SafeMoon Inu SMI/USDT 0.000000 4.00 $ 0.000004 $ 75.53K
Powerledger POWR/BTC 0.000013 3.50 $ 0.244338 $ 66.10K
Balancer BAL/USDT 0.000228 3.42 $ 4.30 $ 64.58K
Akropolis AKRO/USDT 0.000000 3.39 $ 0.004015 $ 63.91K
SoloxCoin SL/USDT 0.000000 3.01 $ 0.000004 $ 56.77K
Aragon ANT/BTC 0.000077 2.96 $ 1.45 $ 55.77K
Orchid OXT/USDT 0.000005 2.60 $ 0.100584 $ 49.13K
Stellarlumens XLM/ETH 0.000006 2.49 $ 0.104013 $ 46.93K
CXRBN Token CXRBN/USDT 0.000021 1.99 $ 0.395633 $ 37.47K
Footballcoin XFC/EUR 0.000000 1.98 $ 0.007699 $ 37.31K
Nem XEM/USDT 0.000002 1.95 $ 0.036158 $ 36.71K
Stafi FIS/USDT 0.000016 1.69 $ 0.297856 $ 31.88K
Forceprotocol FOR/USDT 0.000001 1.57 $ 0.015411 $ 29.66K
PowerPool CVP/USDT 0.000013 1.54 $ 0.252209 $ 29.02K
Dash DASH/BTC 0.002159 1.53 $ 40.74 $ 28.81K
Status SNT/BTC 0.000001 1.49 $ 0.026226 $ 28.20K
Polkastarter POLS/USDT 0.000025 1.49 $ 0.465362 $ 28.03K
Utrust UTK/USDT 0.000006 1.45 $ 0.106677 $ 27.37K
Golem GLM/BTC 0.000012 1.36 $ 0.216980 $ 25.67K
Tycoon TYC/BTC 0.000001 1.29 $ 0.012398 $ 24.36K
Phala.Network PHA/USDT 0.000005 1.15 $ 0.103277 $ 21.70K
Icon ICX/BTC 0.000014 1.11 $ 0.257734 $ 20.88K
StreamCoin STRM/USDT 0.000004 1.06 $ 0.072476 $ 19.91K
Marlin POND/USDT 0.000000 0.68 $ 0.009032 $ 12.75K
Clover Finance CLV/USDT 0.000005 0.51 $ 0.086600 $ 9.55K
PLC Ultima PLCU/USDT 0.976581 0.48 $ 18,426 $ 8.96K
Bat BAT/BTC 0.000013 0.00 $ 0.250753 $ 0.00
Tomochain TOMO/BTC 0.000019 0.00 $ 0.358866 $ 0.00
Mirror Protocol MIR/BTC 0.000008 0.00 $ 0.157546 $ 0.00
Pundi X PUNDIX/ETH 0.000016 0.00 $ 0.308412 $ 0.00
Polkastarter POLS/BTC 0.000022 0.00 $ 0.409243 $ 0.00
Orchid OXT/BTC 0.000005 0.00 $ 0.084905 $ 0.00
Metal MTL/BTC 0.000060 0.00 $ 1.14 $ 0.00
TerraUSD UST/USDT 0.000008 0.00 $ 0.156543 $ 0.00
Bobcoin BOBC/USDT 0.000073 0.00 $ 1.38 $ 0.00
Mdex MDX/BTC 0.000004 0.00 $ 0.070566 $ 0.00
Request REQ/BTC 0.000005 0.00 $ 0.086226 $ 0.00
Storj STORJ/BTC 0.000019 0.00 $ 0.362640 $ 0.00
Civic CVC/BTC 0.000006 0.00 $ 0.112641 $ 0.00
Stakenet XSN/BTC 0.000000 0.00 $ 0.008679 $ 0.00
CRT/BTC 0.000001 0.00 $ 0.015849 $ 0.00
Yield Guild Games YGG/BTC 0.000019 0.00 $ 0.359809 $ 0.00
Polymathnetwork POLY/USDT 0.000007 0.00 $ 0.141236 $ 0.00
Polymathnetwork POLY/BTC 0.000008 0.00 $ 0.153018 $ 0.00
Avalanche AVAX/ETH 0.000783 0.00 $ 14.78 $ 0.00
Smartlands SLT/BTC 0.000040 0.00 $ 0.754713 $ 0.00
总 volume 10.82K $ 204.15M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more