BTC/USD
$ 66,089  -1.26%
BTC/EUR
€ 60,760  -1.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,081  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.65B
Altcoin volume
$ 15.55B
Crypto market cap
$ 2.14T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,089 -1.26% $ 67,671 $ 65,930
bitcoin
$ 4.65B 19.70M $ 1.30T
2

Ethereum

ETH

 $ 3,064.94 -1.89% $ 3,136.30 $ 3,060.21
ethereum
$ 2.39B 122.37M $ 375.06B
3

Solana

SOL

 $ 168.66 -2.21% $ 175.35 $ 166.49
solana
$ 1.31B 424.35M $ 71.56B
4

Dogecoin

DOGE

 $ 0.148041 -3.28% $ 0.155990 $ 0.148041
dogecoin
$ 430.16M 129.40B $ 19.15B
5

Dai

DAI

 $ 1.02 -0.58% $ 1.05 $ 1.01
dai
$ 412.17M
6

Pepe

PEPE

 $ 0.000009 -6.27% $ 0.000010 $ 0.000009
pepe
$ 404.10M 420.69T $ 3.76B
7

Bonk

BONK

 $ 0.000025 -3.69% $ 0.000028 $ 0.000025
bonk
$ 374.69M 41.50T $ 1.04B
8

Chainlink

LINK

 $ 16.37 +0.24% $ 17.11 $ 16.32
chainlink
$ 374.25M 417.50M $ 6.83B
9

Usd coin

USDC

 $ 1.00 +0.09% $ 1.00 $ 0.997472
usd-coin
$ 343.34M 7.00B $ 7.01B
10

Ripple

XRP

 $ 0.508068 -2.50% $ 0.523247 $ 0.506972
ripple
$ 283.67M 55.28B $ 28.09B
11

Tether

USDT

 $ 0.999584 -0.03% $ 1.00 $ 0.998728
tether
$ 232.36M 42.99B $ 42.97B
12

Dogwifhat

WIF

 $ 2.49 -2.33% $ 2.63 $ 2.43
dogwifhat
$ 211.14M
13

Avalanche

AVAX

 $ 35.52 -4.64% $ 37.78 $ 35.42
avalanche
$ 197.85M 128.01M $ 4.54B
14

NEAR Protocol

NEAR

 $ 7.83 -1.03% $ 7.99 $ 7.68
near-protocol
$ 197.24M 341.32M $ 2.67B
15

Bitcoincash

BCH

 $ 482.33 +1.39% $ 496.10 $ 473.42
bitcoincash
$ 187.79M 19.70M $ 9.50B
16

Mxc

MXC

 $ 0.014126 -2.65% $ 0.015332 $ 0.014126
mxc
$ 184.67M
17

Fantom

FTM

 $ 0.847657 -4.75% $ 0.921878 $ 0.838683
fantom
$ 184.19M 2.54B $ 2.15B
18

Binancecoin

BNB

 $ 572.80 -1.37% $ 582.35 $ 572.80
binancecoin
$ 181.53M 154.53M $ 88.51B
19

SHIBA INU

SHIB

 $ 0.000024 -4.45% $ 0.000025 $ 0.000024
shiba-inu
$ 170.39M 497.73T $ 11.77B
20

Rendertoken

RNDR

 $ 10.13 -2.01% $ 10.64 $ 10.08
rendertoken
$ 166.10M
21

Tellor

TRB

 $ 116.64 -1.85% $ 126.27 $ 114.82
tellor
$ 162.65M 1.69M $ 197.91M
22

Pyth Network

PYTH

 $ 0.380651 -13.40% $ 0.447354 $ 0.376102
pyth-network
$ 162.29M
23

Ondo

ONDO

 $ 0.903111 -3.27% $ 0.976286 $ 0.896113
ondo
$ 159.05M
24

Notcoin

NOT

 $ 0.005532 -16.42% $ 0.006759 $ 0.005507
notcoin
$ 134.37M
25

Cardano

ADA

 $ 0.465755 -3.43% $ 0.483874 $ 0.464949
cardano
$ 133.70M 31.94B $ 14.88B
26

Litecoin

LTC

 $ 82.07 -2.19% $ 84.39 $ 82.04
litecoin
$ 121.00M 67.40M $ 5.53B
27

Arbitrum

ARB

 $ 0.967258 -5.00% $ 1.03 $ 0.967258
arbitrum
$ 120.12M 1.27B $ 1.23B
28

Ordinals

ORDI

 $ 39.70 -3.76% $ 42.00 $ 39.32
ordinals
$ 111.90M 21.00M $ 833.72M
29

BOOK OF MEME

BOME

 $ 0.010942 -5.86% $ 0.011863 $ 0.010942
book-of-meme
$ 109.23M
30

Filecoin

FIL

 $ 5.45 -5.37% $ 5.87 $ 5.45
filecoin
$ 109.03M 118.75M $ 647.51M
31

Tron

TRX

 $ 0.121229 -1.49% $ 0.123282 $ 0.120648
tron
$ 106.55M 71.65B $ 8.68B
32

Floki Inu

FLOKI

 $ 0.000191 -6.19% $ 0.000207 $ 0.000191
floki-inu
$ 105.03M
33

Ethereumclassic

ETC

 $ 27.51 -3.84% $ 28.87 $ 27.35
ethereumclassic
$ 97.16M 127.32M $ 3.50B
34

Worldcoin

WLD

 $ 4.67 -6.15% $ 5.02 $ 4.67
worldcoin
$ 95.53M
35

Polygon

MATIC

 $ 0.681322 -3.96% $ 0.712722 $ 0.681322
polygon
$ 93.52M 6.00B $ 4.09B
36

Fetchai

FET

 $ 2.19 -3.76% $ 2.31 $ 2.19
fetchai
$ 89.74M 81.54M $ 178.69M
37

Ethena

ENA

 $ 0.702682 -6.73% $ 0.757801 $ 0.698106
ethena
$ 88.72M
38

Sui

SUI

 $ 1.02 -5.54% $ 1.09 $ 1.02
sui
$ 83.06M
39

ConstitutionDAO

PEOPLE

 $ 0.044444 -2.98% $ 0.046473 $ 0.043255
constitutiondao
$ 81.98M
40

Thorchain

RUNE

 $ 6.57 -3.90% $ 6.84 $ 6.57
thorchain
$ 80.57M 265.17M $ 1.74B
41

Polkadot

DOT

 $ 6.91 -3.60% $ 7.19 $ 6.91
polkadot
$ 75.73M 947.85M $ 6.54B
42

Optimism

OP

 $ 2.45 -4.15% $ 2.61 $ 2.45
optimism
$ 74.94M 214.80M $ 525.61M
43

Internet Computer

ICP

 $ 12.59 -5.05% $ 13.48 $ 12.58
internet-computer
$ 74.59M 136.89M $ 1.72B
44

Jito

JTO

 $ 4.36 -2.34% $ 4.52 $ 4.34
jito
$ 67.78M
45

StarkNet

STRK

 $ 1.05 -8.84% $ 1.16 $ 1.04
starknet
$ 67.66M
46

Aptos

APT

 $ 8.10 -5.65% $ 8.69 $ 8.10
aptos
$ 63.96M 159.80M $ 1.29B
47

Reserverights

RSR

 $ 0.008293 -2.67% $ 0.009561 $ 0.008265
reserverights
$ 61.28M 9.34B $ 77.51M
48

Jupiter

JUP

 $ 1.17 -5.68% $ 1.26 $ 1.16
jupiter
$ 60.03M 1.35B $ 1.57B
49

0x

ZRX

 $ 0.543994 -7.29% $ 0.608487 $ 0.543994
0x
$ 58.78M 845.34M $ 459.86M
50

Uniswap

UNI

 $ 7.61 -3.17% $ 7.97 $ 7.61
uniswap
$ 56.10M 523.25M $ 3.98B
51

BounceBit

BB

 $ 0.312776 -11.11% $ 0.360949 $ 0.310552
bouncebit
$ 55.01M
52

Cream.Finance

CREAM

 $ 88.78 +48.22% $ 97.67 $ 56.35
cream-finance
$ 54.70M 9.00M $ 798.97M
53

Cosmos

ATOM

 $ 8.20 -5.06% $ 8.64 $ 8.20
cosmos
$ 54.16M 190.68M $ 1.56B
54

Eos

EOS

 $ 0.782155 -4.10% $ 0.818816 $ 0.782155
eos
$ 53.22M 1.19B $ 931.59M
55

Hunt

HUNT

 $ 0.437410 +5.11% $ 0.473690 $ 0.415846
hunt
$ 52.28M
56

Angola

AGLA

 $ 0.014178 +21.02% $ 0.016684 $ 0.010146
angola
$ 52.15M
57

Arweave

AR

 $ 47.16 +0.42% $ 47.61 $ 45.63
arweave
$ 51.64M 43.82M $ 2.06B
58

Polymesh

POLYX

 $ 0.423942 -7.04% $ 0.459189 $ 0.418491
polymesh
$ 50.52M
59

Gala

GALA

 $ 0.042954 -6.11% $ 0.046746 $ 0.042954
gala
$ 48.59M 7.54B $ 324.09M
60

The Graph

GRT

 $ 0.297584 -4.97% $ 0.315085 $ 0.297584
the-graph
$ 47.83M 1.22B $ 364.54M
61

Singularitynet

AGIX

 $ 0.977651 -2.27% $ 1.00 $ 0.937388
singularitynet
$ 45.98M 867.15M $ 847.77M
62

Sei

SEI

 $ 0.521524 -5.02% $ 0.550981 $ 0.519682
sei
$ 45.64M
63

Zetachain

ZETA

 $ 1.60 -2.37% $ 1.74 $ 1.60
zetachain
$ 45.64M
64

Merlin Chain

MERL

 $ 0.336198 -8.62% $ 0.368310 $ 0.332505
merlin-chain
$ 45.20M
65

Arkham

ARKM

 $ 2.31 -3.34% $ 2.44 $ 2.30
arkham
$ 44.76M
66

Hedera Hashgraph

HBAR

 $ 0.110095 -4.16% $ 0.115641 $ 0.110095
hederahashgraph
$ 42.65M 7.13B $ 786.05M
67

eCASH

XEC

 $ 0.000049 -1.09% $ 0.000053 $ 0.000049
ecash
$ 40.54M
68

Celestia

TIA

 $ 8.73 -8.21% $ 9.59 $ 8.73
celestia
$ 40.16M 148.49M $ 1.29B
69

Tokamak Network

TON

 $ 6.19 -2.45% $ 6.50 $ 6.18
tokamak-network
$ 39.68M
70

Hive

HIVE

 $ 0.316410 +1.20% $ 0.352727 $ 0.311782
hive
$ 39.67M
71

Injective Protocol

INJ

 $ 24.11 -3.54% $ 25.20 $ 24.10
injective-protocol
$ 36.78M 13.50M $ 325.64M
72

Harvest-Finance

FARM

 $ 82.11 +21.66% $ 84.70 $ 66.02
harvest-finance
$ 36.68M
73

Pendle

PENDLE

 $ 4.74 -5.74% $ 5.07 $ 4.65
pendle
$ 36.57M
74

Maker

MKR

 $ 2,764.73 -2.11% $ 2,854.82 $ 2,745.56
maker
$ 35.89M 1.00M $ 2.78B
75

Bluzelle

BLZ

 $ 0.285397 -12.37% $ 0.325673 $ 0.278684
bluzelle
$ 35.26M
76

Renzo

REZ

 $ 0.103918 -4.81% $ 0.118342 $ 0.103918
renzo
$ 35.01M
77

Bitcoingold

BTG

 $ 35.49 -3.28% $ 37.53 $ 35.04
bitcoingold
$ 34.61M 17.51M $ 621.59M
78

Wormhole

W

 $ 0.527643 -5.63% $ 0.570286 $ 0.527512
wormhole
$ 32.93M
79

Livepeer

LPT

 $ 18.61 -2.08% $ 19.92 $ 18.49
livepeer
$ 32.78M
80

CANTO

CANTO

 $ 0.147797 -1.74% $ 0.154797 $ 0.147690
canto
$ 31.81M
81

Lido DAO Token

LDO

 $ 1.72 -2.91% $ 1.79 $ 1.72
lido-dao-token
$ 30.48M
82

Core

CORE

 $ 1.76 -5.29% $ 1.87 $ 1.75
core
$ 29.96M
83

Sandbox

SAND

 $ 0.424933 -5.05% $ 0.451490 $ 0.424933
sandbox
$ 29.68M 658.22M $ 279.70M
84

Manta Network

MANTA

 $ 1.44 -8.28% $ 1.59 $ 1.43
manta-network
$ 29.36M
85

Aave

AAVE

 $ 84.52 -4.14% $ 88.71 $ 84.52
aave
$ 28.96M 10.58M $ 894.24M
86

The Open Network

TONCOIN

 $ 6.28 -1.91% $ 6.56 $ 6.26
the-open-network
$ 28.50M
87

Conflux Network

CFX

 $ 0.217926 -4.03% $ 0.233758 $ 0.217884
conflux-network
$ 28.12M
88

Algorand

ALGO

 $ 0.176104 -4.04% $ 0.183633 $ 0.176073
algorand
$ 27.93M 3.25B $ 572.47M
89

SSV Network

SSV

 $ 42.31 -1.32% $ 44.60 $ 42.15
ssv-network
$ 26.88M
90

Marlin

POND

 $ 0.022097 +2.21% $ 0.025171 $ 0.021380
marlin
$ 26.15M
91

Yield Guild Games

YGG

 $ 0.843841 -6.84% $ 0.931748 $ 0.843841
yield-guild-games
$ 25.96M
92

Chiliz

CHZ

 $ 0.114681 -4.28% $ 0.121206 $ 0.114552
chiliz
$ 25.84M 5.54B $ 636.21M
93

Stacks

STX

 $ 1.94 -5.68% $ 2.07 $ 1.94
stacks
$ 25.59M
94

Stellarlumens

XLM

 $ 0.105825 -2.67% $ 0.109053 $ 0.105825
stellarlumens
$ 24.88M 28.96B $ 3.06B
95

ITEMVERSE

ITEM

 $ 0.000478 +4.02% $ 0.001235 $ 0.000391
itemverse
$ 24.82M
96

Jasmy

JASMY

 $ 0.019632 -5.41% $ 0.021039 $ 0.019628
jasmy
$ 24.41M 4.75B $ 93.34M
97

Neo

NEO

 $ 14.74 -5.34% $ 15.67 $ 14.74
neo
$ 24.25M 70.53M $ 1.03B
98

Immutable X

IMX

 $ 2.24 -5.41% $ 2.39 $ 2.24
immutable-x
$ 24.03M
99

Wrappedbitcoin

WBTC

 $ 66,058 -1.35% $ 67,616 $ 65,900
wrappedbitcoin
$ 23.69M
100

memecoin

MEME

 $ 0.023879 -6.84% $ 0.026312 $ 0.023862
memecoin
$ 23.33M 6.35B $ 151.63M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept