BTC/USD
$ 67,690  -0.05%
BTC/EUR
€ 62,406  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,145  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 20.70B
Crypto market cap
$ 2.26T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 67,690 -0.05% $ 68,403 $ 67,380
bitcoin
$ 3.93B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,769.16 -1.16% $ 3,834.36 $ 3,752.08
ethereum
$ 3.19B 122.37M $ 461.24B
3

Notcoin

NOT

 $ 0.026149 +65.02% $ 0.029237 $ 0.015345
notcoin
$ 3.05B
4

Solana

SOL

 $ 163.02 -1.82% $ 166.95 $ 161.47
solana
$ 851.93M 424.35M $ 69.17B
5

Pepe

PEPE

 $ 0.000014 -4.21% $ 0.000015 $ 0.000014
pepe
$ 795.86M 420.69T $ 5.98B
6

ConstitutionDAO

PEOPLE

 $ 0.114603 +4.13% $ 0.135487 $ 0.107389
constitutiondao
$ 721.80M
7

BounceBit

BB

 $ 0.682252 -5.52% $ 0.838458 $ 0.656676
bouncebit
$ 336.69M
8

Dogecoin

DOGE

 $ 0.155998 -2.63% $ 0.161181 $ 0.154914
dogecoin
$ 313.83M 129.40B $ 20.18B
9

Usd coin

USDC

 $ 0.999947 -0.02% $ 1.00 $ 0.998273
usd-coin
$ 310.77M 7.00B $ 7.00B
10

Ondo

ONDO

 $ 1.37 -3.09% $ 1.45 $ 1.33
ondo
$ 304.94M
11

Binancecoin

BNB

 $ 598.65 -0.50% $ 605.48 $ 596.08
binancecoin
$ 268.92M 154.53M $ 92.51B
12

Ripple

XRP

 $ 0.512404 -1.14% $ 0.519807 $ 0.508569
ripple
$ 262.52M 55.45B $ 28.41B
13

Dogwifhat

WIF

 $ 3.16 -3.38% $ 3.35 $ 3.11
dogwifhat
$ 229.76M
14

Jasmy

JASMY

 $ 0.038553 +7.33% $ 0.039899 $ 0.033892
jasmy
$ 226.73M 4.75B $ 183.31M
15

SHIBA INU

SHIB

 $ 0.000024 -3.37% $ 0.000025 $ 0.000024
shiba-inu
$ 225.35M 497.73T $ 12.14B
16

BOOK OF MEME

BOME

 $ 0.013046 -2.62% $ 0.013893 $ 0.012846
book-of-meme
$ 191.88M
17

Bonk

BONK

 $ 0.000032 -4.22% $ 0.000034 $ 0.000031
bonk
$ 187.11M 41.50T $ 1.31B
18

Tether

USDT

 $ 0.999297 -0.04% $ 1.00 $ 0.998642
tether
$ 166.69M 42.99B $ 42.96B
19

Ordinals

ORDI

 $ 45.09 -4.28% $ 49.92 $ 44.14
ordinals
$ 166.59M 21.00M $ 946.92M
20

Wormhole

W

 $ 0.647698 +8.67% $ 0.674440 $ 0.592643
wormhole
$ 162.66M
21

Turbo

TURBO

 $ 0.006616 -4.90% $ 0.007904 $ 0.006499
turbo
$ 157.89M
22

Dai

DAI

 $ 0.999496 +0.07% $ 1.00 $ 0.995886
dai
$ 157.77M
23

Floki Inu

FLOKI

 $ 0.000240 -5.02% $ 0.000257 $ 0.000235
floki-inu
$ 155.89M
24

Renzo

REZ

 $ 0.167326 +11.67% $ 0.185623 $ 0.146997
renzo
$ 152.09M
25

Ethereum Name Service

ENS

 $ 26.27 -7.52% $ 29.72 $ 26.09
ethereum-name-service
$ 143.68M
26

Chainlink

LINK

 $ 18.18 -1.06% $ 18.51 $ 18.08
chainlink
$ 141.18M 417.50M $ 7.59B
27

Ethena

ENA

 $ 0.893798 -1.72% $ 0.933938 $ 0.879589
ethena
$ 136.19M
28

NEAR Protocol

NEAR

 $ 7.23 -1.92% $ 7.49 $ 7.13
near-protocol
$ 130.58M 341.32M $ 2.46B
29

Avalanche

AVAX

 $ 35.14 -1.71% $ 36.14 $ 34.89
avalanche
$ 129.71M 128.01M $ 4.49B
30

Pixels

PIXEL

 $ 0.514770 +11.37% $ 0.557084 $ 0.459392
pixels
$ 128.92M
31

Portal

PORTAL

 $ 1.01 +14.98% $ 1.11 $ 0.874679
portal
$ 119.24M
32

Cardano

ADA

 $ 0.444164 -1.27% $ 0.453606 $ 0.441128
cardano
$ 118.95M 31.94B $ 14.19B
33

Mxtoken

MX

 $ 4.33 +0.32% $ 4.36 $ 4.28
mxtoken
$ 114.22M
34

Arbitrum

ARB

 $ 1.11 -2.43% $ 1.14 $ 1.09
arbitrum
$ 111.41M 1.27B $ 1.40B
35

Tron

TRX

 $ 0.114530 +1.73% $ 0.114832 $ 0.112483
tron
$ 110.49M 71.65B $ 8.20B
36

Polygon

MATIC

 $ 0.692265 -0.91% $ 0.704726 $ 0.686880
polygon
$ 108.19M 6.00B $ 4.15B
37

Litecoin

LTC

 $ 82.65 -0.96% $ 83.48 $ 82.17
litecoin
$ 107.24M 67.40M $ 5.57B
38

Pyth Network

PYTH

 $ 0.427577 +4.69% $ 0.438114 $ 0.408190
pyth-network
$ 102.15M
39

Ethereumclassic

ETC

 $ 28.82 -2.44% $ 29.77 $ 28.55
ethereumclassic
$ 93.99M 127.32M $ 3.66B
40

Worldcoin

WLD

 $ 4.68 -2.25% $ 4.85 $ 4.61
worldcoin
$ 93.89M
41

Arkham

ARKM

 $ 2.49 -2.03% $ 2.65 $ 2.43
arkham
$ 92.29M
42

Filecoin

FIL

 $ 5.72 -0.25% $ 5.82 $ 5.65
filecoin
$ 91.91M 118.75M $ 678.77M
43

Gala

GALA

 $ 0.044537 +3.71% $ 0.045788 $ 0.042930
gala
$ 91.56M 7.54B $ 336.02M
44

Celestia

TIA

 $ 11.54 +1.67% $ 11.58 $ 10.96
celestia
$ 86.57M 148.49M $ 1.71B
45

Chiliz

CHZ

 $ 0.142153 -5.83% $ 0.151735 $ 0.140597
chiliz
$ 79.05M 5.54B $ 788.61M
46

Merlin Chain

MERL

 $ 0.605080 -3.92% $ 0.677120 $ 0.588052
merlin-chain
$ 76.64M
47

Optimism

OP

 $ 2.45 -0.87% $ 2.50 $ 2.43
optimism
$ 76.42M 214.80M $ 526.55M
48

MANTRA DAO

OM

 $ 0.889791 +11.08% $ 0.943343 $ 0.779480
mantra dao
$ 76.11M 109.18M $ 97.14M
49

Fetchai

FET

 $ 2.08 -1.24% $ 2.13 $ 2.05
fetchai
$ 75.43M 81.54M $ 169.86M
50

Linear

LINA

 $ 0.010204 +19.04% $ 0.010881 $ 0.008462
linear
$ 73.51M 3.53B $ 36.09M
51

Sei

SEI

 $ 0.488002 -1.03% $ 0.503309 $ 0.482787
sei
$ 73.38M
52

Sui

SUI

 $ 1.02 +0.10% $ 1.04 $ 1.01
sui
$ 72.39M
53

StarkNet

STRK

 $ 1.23 +5.03% $ 1.24 $ 1.17
starknet
$ 71.11M
54

Polkadot

DOT

 $ 6.99 -0.94% $ 7.12 $ 6.92
polkadot
$ 70.09M 947.85M $ 6.62B
55

Thorchain

RUNE

 $ 5.90 -1.85% $ 6.16 $ 5.81
thorchain
$ 67.53M 265.17M $ 1.56B
56

Omni Network

OMNI

 $ 21.68 +8.53% $ 22.80 $ 19.92
omni-network
$ 67.32M
57

Axie Infinity

AXS

 $ 7.86 -0.60% $ 8.33 $ 7.80
axie-infinity
$ 65.27M 43.25M $ 339.97M
58

Uniswap

UNI

 $ 9.49 -4.23% $ 9.97 $ 9.42
uniswap
$ 64.54M 523.25M $ 4.96B
59

Metal

MTL

 $ 1.68 +0.43% $ 1.76 $ 1.63
metal
$ 64.29M 66.58M $ 112.10M
60

Tokamak Network

TON

 $ 6.54 +4.46% $ 6.59 $ 6.25
tokamak-network
$ 62.03M
61

Lido DAO Token

LDO

 $ 2.37 -2.58% $ 2.48 $ 2.32
lido-dao-token
$ 61.84M
62

Rendertoken

RNDR

 $ 9.86 -1.80% $ 10.10 $ 9.75
rendertoken
$ 61.51M
63

Highstreet

HIGH

 $ 7.63 +12.82% $ 8.09 $ 6.77
highstreet
$ 61.13M
64

Aptos

APT

 $ 8.93 -1.54% $ 9.15 $ 8.80
aptos
$ 58.86M 159.80M $ 1.42B
65

Eos

EOS

 $ 0.801153 -0.81% $ 0.816886 $ 0.795838
eos
$ 57.68M 2.10B $ 1.68B
66

Fantom

FTM

 $ 0.775475 -1.48% $ 0.800884 $ 0.765870
fantom
$ 56.25M 2.54B $ 1.97B
67

Yield Guild Games

YGG

 $ 1.04 +3.81% $ 1.08 $ 1.01
yield-guild-games
$ 55.43M
68

Bitcoincash

BCH

 $ 457.22 -1.31% $ 464.85 $ 453.58
bitcoincash
$ 55.39M 19.71M $ 9.01B
69

Arweave

AR

 $ 43.16 +0.11% $ 45.65 $ 42.81
arweave
$ 52.59M 43.82M $ 1.89B
70

Stargate Finance

STG

 $ 0.703201 -5.81% $ 0.749654 $ 0.695304
stargate-finance
$ 47.48M
71

The Open Network

TONCOIN

 $ 6.56 +4.41% $ 6.61 $ 6.27
the-open-network
$ 46.36M
72

Dymension

DYM

 $ 3.25 +7.38% $ 3.34 $ 3.02
dymension
$ 46.32M
73

Cosmos

ATOM

 $ 8.25 -0.80% $ 8.39 $ 8.18
cosmos
$ 45.96M 190.68M $ 1.57B
74

Sandbox

SAND

 $ 0.442616 +1.09% $ 0.452107 $ 0.436981
sandbox
$ 44.96M 658.22M $ 291.34M
75

AirTnT

AIRTNT

 $ 0.000319 -30.87% $ 0.000477 $ 0.000315
airtnt
$ 44.25M
76

Gitcoin

GTC

 $ 1.62 -6.01% $ 1.86 $ 1.58
gitcoin
$ 43.90M
77

Jupiter

JUP

 $ 1.07 -2.64% $ 1.10 $ 1.06
jupiter
$ 41.61M 1.35B $ 1.44B
78

Internet Computer

ICP

 $ 11.85 -1.91% $ 12.18 $ 11.79
internet-computer
$ 41.59M 136.89M $ 1.62B
79

Parcl

PRCL

 $ 0.433252 +7.43% $ 0.477629 $ 0.403263
parcl
$ 39.45M
80

Jito

JTO

 $ 3.45 -2.04% $ 3.62 $ 3.38
jito
$ 38.78M
81

The Graph

GRT

 $ 0.294572 -1.59% $ 0.302434 $ 0.290828
the-graph
$ 38.70M 1.22B $ 360.85M
82

Hedera Hashgraph

HBAR

 $ 0.098925 -1.01% $ 0.100496 $ 0.097689
hederahashgraph
$ 38.56M 7.13B $ 706.30M
83

Altura

ALU

 $ 0.046270 +1.53% $ 0.047402 $ 0.045467
altura
$ 38.45M
84

Tellor

TRB

 $ 101.57 -5.89% $ 109.16 $ 100.50
tellor
$ 38.40M 1.69M $ 172.34M
85

Manta Network

MANTA

 $ 1.81 +2.50% $ 1.85 $ 1.76
manta-network
$ 38.19M
86

Medamon

MON

 $ 0.409947 +6.31% $ 0.411884 $ 0.382608
medamon
$ 37.95M
87

Myro

MYRO

 $ 0.264591 -4.33% $ 0.287270 $ 0.258694
myro
$ 37.04M
88

Aave

AAVE

 $ 102.76 -1.10% $ 105.04 $ 102.50
aave
$ 36.57M 10.58M $ 1.08B
89

Bounce

AUCTION

 $ 23.03 -3.88% $ 24.23 $ 22.63
bounce
$ 36.26M
90

Fellaz

FLZ

 $ 4.42 +65.02% $ 5.42 $ 2.65
fellaz
$ 36.15M
91

Monero

XMR

 $ 151.18 +2.09% $ 152.20 $ 148.02
monero
$ 36.04M 16.92M $ 2.55B
92

1inch

1INCH

 $ 0.478447 -1.16% $ 0.497669 $ 0.470712
1inch
$ 35.73M 150.91M $ 72.20M
93

Singularitynet

AGIX

 $ 0.873777 -1.97% $ 0.902549 $ 0.859390
singularitynet
$ 35.65M 867.15M $ 757.70M
94

Core

CORE

 $ 1.86 -4.99% $ 1.97 $ 1.83
core
$ 33.03M
95

Spell Token

SPELL

 $ 0.001066 -7.17% $ 0.001152 $ 0.001059
spell-token
$ 31.92M
96

memecoin

MEME

 $ 0.028636 -2.55% $ 0.030242 $ 0.028135
memecoin
$ 31.61M 6.35B $ 181.83M
97

NFPrompt

NFP

 $ 0.554194 +4.67% $ 0.560084 $ 0.528394
nfprompt
$ 31.57M
98

Slerf

SLERF

 $ 0.281753 -3.32% $ 0.298549 $ 0.275567
slerf
$ 31.49M
99

Pendle

PENDLE

 $ 5.93 -2.63% $ 6.18 $ 5.87
pendle
$ 31.48M
100

Decentraland

MANA

 $ 0.446981 -0.47% $ 0.461168 $ 0.443219
decentraland
$ 30.88M 1.05B $ 469.39M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept