BTC/USD
$ 68,089  0.54%
BTC/EUR
€ 62,747  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,428  0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.22B
Altcoin volume
$ 18.38B
Crypto market cap
$ 2.28T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 68,089 +0.54% $ 68,247 $ 67,380
bitcoin
$ 3.22B 19.70M $ 1.34T
2

Ethereum

ETH

 $ 3,794.13 -0.50% $ 3,834.36 $ 3,769.37
ethereum
$ 3.07B 122.37M $ 464.30B
3

Notcoin

NOT

 $ 0.020756 +30.99% $ 0.021447 $ 0.015345
notcoin
$ 1.99B
4

ConstitutionDAO

PEOPLE

 $ 0.117520 +6.78% $ 0.135487 $ 0.108345
constitutiondao
$ 731.28M
5

Pepe

PEPE

 $ 0.000015 +0.31% $ 0.000015 $ 0.000014
pepe
$ 730.63M 420.69T $ 6.26B
6

Solana

SOL

 $ 165.19 -0.51% $ 166.95 $ 163.99
solana
$ 687.71M 424.35M $ 70.09B
7

Ondo

ONDO

 $ 1.36 -3.53% $ 1.45 $ 1.33
ondo
$ 357.57M
8

BounceBit

BB

 $ 0.704469 -2.44% $ 0.838458 $ 0.677293
bouncebit
$ 356.88M
9

Dogecoin

DOGE

 $ 0.159100 -0.70% $ 0.161181 $ 0.157007
dogecoin
$ 293.53M 129.40B $ 20.58B
10

Usd coin

USDC

 $ 0.999722 -0.05% $ 1.00 $ 0.998273
usd-coin
$ 287.03M 7.00B $ 7.00B
11

Binancecoin

BNB

 $ 600.27 -0.23% $ 605.48 $ 596.08
binancecoin
$ 252.18M 154.53M $ 92.76B
12

Ripple

XRP

 $ 0.516535 -0.34% $ 0.519311 $ 0.512807
ripple
$ 223.45M 55.45B $ 28.64B
13

Dogwifhat

WIF

 $ 3.31 +1.05% $ 3.33 $ 3.18
dogwifhat
$ 203.50M
14

SHIBA INU

SHIB

 $ 0.000025 -1.19% $ 0.000025 $ 0.000025
shiba-inu
$ 188.97M 497.73T $ 12.41B
15

BOOK OF MEME

BOME

 $ 0.013685 +2.15% $ 0.013796 $ 0.013109
book-of-meme
$ 169.49M
16

Turbo

TURBO

 $ 0.007071 +1.64% $ 0.007904 $ 0.006829
turbo
$ 161.46M
17

Bonk

BONK

 $ 0.000034 +1.33% $ 0.000034 $ 0.000032
bonk
$ 160.37M 41.50T $ 1.39B
18

Tether

USDT

 $ 0.999803 +0.01% $ 1.00 $ 0.998716
tether
$ 152.25M 42.99B $ 42.98B
19

Ordinals

ORDI

 $ 46.11 -2.11% $ 49.92 $ 45.22
ordinals
$ 151.52M 21.00M $ 968.39M
20

Ethena

ENA

 $ 0.912095 +0.29% $ 0.933938 $ 0.892739
ethena
$ 148.99M
21

Dai

DAI

 $ 0.999122 +0.03% $ 1.00 $ 0.995886
dai
$ 148.42M
22

Floki Inu

FLOKI

 $ 0.000250 -1.04% $ 0.000257 $ 0.000244
floki-inu
$ 145.53M
23

Jasmy

JASMY

 $ 0.034688 -3.43% $ 0.036274 $ 0.033892
jasmy
$ 143.60M 4.75B $ 164.94M
24

Ethereum Name Service

ENS

 $ 26.79 -5.70% $ 29.72 $ 26.72
ethereum-name-service
$ 143.42M
25

Renzo

REZ

 $ 0.171440 +14.41% $ 0.185623 $ 0.146997
renzo
$ 141.89M
26

Chainlink

LINK

 $ 18.38 +0.03% $ 18.51 $ 18.14
chainlink
$ 138.22M 417.50M $ 7.67B
27

Wormhole

W

 $ 0.654862 +9.87% $ 0.669327 $ 0.592643
wormhole
$ 137.62M
28

NEAR Protocol

NEAR

 $ 7.36 -0.11% $ 7.49 $ 7.33
near-protocol
$ 116.49M 341.32M $ 2.51B
29

Arkham

ARKM

 $ 2.51 -1.31% $ 2.65 $ 2.48
arkham
$ 112.23M
30

Avalanche

AVAX

 $ 35.75 +0.01% $ 36.14 $ 35.38
avalanche
$ 111.22M 128.01M $ 4.57B
31

Mxtoken

MX

 $ 4.29 -0.44% $ 4.35 $ 4.28
mxtoken
$ 109.94M
32

Cardano

ADA

 $ 0.451090 +0.27% $ 0.453606 $ 0.447768
cardano
$ 102.87M 31.94B $ 14.41B
33

Celestia

TIA

 $ 11.05 -2.59% $ 11.58 $ 10.96
celestia
$ 100.95M 148.49M $ 1.64B
34

Litecoin

LTC

 $ 82.94 -0.61% $ 83.48 $ 82.17
litecoin
$ 99.50M 67.40M $ 5.59B
35

Polygon

MATIC

 $ 0.699301 +0.10% $ 0.704726 $ 0.691722
polygon
$ 98.88M 6.00B $ 4.20B
36

Tron

TRX

 $ 0.114483 +1.69% $ 0.114534 $ 0.112483
tron
$ 97.75M 71.65B $ 8.20B
37

Pixels

PIXEL

 $ 0.532411 +15.19% $ 0.532411 $ 0.459392
pixels
$ 96.28M
38

Arbitrum

ARB

 $ 1.12 -1.01% $ 1.14 $ 1.11
arbitrum
$ 92.66M 1.27B $ 1.42B
39

Ethereumclassic

ETC

 $ 29.32 -0.76% $ 29.77 $ 28.78
ethereumclassic
$ 88.12M 127.32M $ 3.73B
40

Pyth Network

PYTH

 $ 0.433967 +6.25% $ 0.435829 $ 0.408190
pyth-network
$ 87.37M
41

Chiliz

CHZ

 $ 0.144838 -4.05% $ 0.151735 $ 0.143252
chiliz
$ 84.63M 5.54B $ 803.51M
42

Filecoin

FIL

 $ 5.75 +0.29% $ 5.78 $ 5.65
filecoin
$ 80.11M 118.75M $ 682.38M
43

Merlin Chain

MERL

 $ 0.646929 +2.73% $ 0.677120 $ 0.610366
merlin-chain
$ 79.86M
44

Gala

GALA

 $ 0.045184 +5.22% $ 0.045422 $ 0.042930
gala
$ 78.97M 7.54B $ 340.91M
45

Worldcoin

WLD

 $ 4.80 +0.18% $ 4.84 $ 4.73
worldcoin
$ 76.29M
46

Sei

SEI

 $ 0.497339 +0.86% $ 0.498308 $ 0.483298
sei
$ 75.92M
47

MANTRA DAO

OM

 $ 0.919474 +14.79% $ 0.928143 $ 0.779480
mantra dao
$ 74.94M 109.18M $ 100.38M
48

Optimism

OP

 $ 2.48 +0.12% $ 2.50 $ 2.44
optimism
$ 70.33M 214.80M $ 531.80M
49

Portal

PORTAL

 $ 0.979985 +11.74% $ 1.01 $ 0.874679
portal
$ 69.72M
50

Spell Token

SPELL

 $ 0.001085 -5.56% $ 0.001152 $ 0.001067
spell-token
$ 67.27M
51

Axie Infinity

AXS

 $ 7.99 +1.03% $ 8.33 $ 7.82
axie-infinity
$ 65.69M 43.25M $ 345.54M
52

Fetchai

FET

 $ 2.11 -0.08% $ 2.13 $ 2.08
fetchai
$ 65.56M 81.54M $ 171.84M
53

Sui

SUI

 $ 1.02 +0.13% $ 1.03 $ 1.01
sui
$ 63.89M
54

Polkadot

DOT

 $ 7.08 +0.31% $ 7.11 $ 6.99
polkadot
$ 63.43M 947.85M $ 6.71B
55

Omni Network

OMNI

 $ 22.29 +11.55% $ 22.53 $ 19.92
omni-network
$ 62.46M
56

Linear

LINA

 $ 0.010206 +19.07% $ 0.010881 $ 0.008462
linear
$ 60.43M 3.53B $ 36.10M
57

Uniswap

UNI

 $ 9.73 -1.81% $ 9.97 $ 9.68
uniswap
$ 59.36M 523.25M $ 5.09B
58

Stargate Finance

STG

 $ 0.711661 -4.68% $ 0.749654 $ 0.705835
stargate-finance
$ 59.02M
59

Highstreet

HIGH

 $ 7.62 +12.59% $ 8.09 $ 6.77
highstreet
$ 58.03M
60

Metal

MTL

 $ 1.72 +2.77% $ 1.76 $ 1.63
metal
$ 56.67M 66.58M $ 114.70M
61

Lido DAO Token

LDO

 $ 2.38 -2.25% $ 2.48 $ 2.36
lido-dao-token
$ 55.91M
62

Arweave

AR

 $ 43.71 +1.38% $ 45.65 $ 42.90
arweave
$ 54.07M 43.82M $ 1.91B
63

StarkNet

STRK

 $ 1.21 +3.23% $ 1.22 $ 1.17
starknet
$ 53.79M
64

Yield Guild Games

YGG

 $ 1.05 +4.46% $ 1.07 $ 1.01
yield-guild-games
$ 53.44M
65

Eos

EOS

 $ 0.813156 +0.68% $ 0.816707 $ 0.803746
eos
$ 53.43M 2.10B $ 1.70B
66

Bitcoincash

BCH

 $ 460.85 -0.53% $ 464.85 $ 458.69
bitcoincash
$ 52.16M 19.71M $ 9.08B
67

Thorchain

RUNE

 $ 6.07 +1.01% $ 6.16 $ 5.98
thorchain
$ 51.90M 265.17M $ 1.60B
68

Aptos

APT

 $ 9.01 -0.69% $ 9.15 $ 8.92
aptos
$ 50.80M 159.80M $ 1.43B
69

Rendertoken

RNDR

 $ 9.99 -0.53% $ 10.10 $ 9.90
rendertoken
$ 49.99M
70

Tokamak Network

TON

 $ 6.45 +2.98% $ 6.49 $ 6.25
tokamak-network
$ 48.77M
71

Fantom

FTM

 $ 0.792748 +0.72% $ 0.800884 $ 0.782082
fantom
$ 47.13M 2.54B $ 2.01B
72

AirTnT

AIRTNT

 $ 0.000351 -23.86% $ 0.000477 $ 0.000350
airtnt
$ 45.20M
73

Gitcoin

GTC

 $ 1.62 -6.23% $ 1.86 $ 1.61
gitcoin
$ 43.42M
74

Parcl

PRCL

 $ 0.475143 +17.82% $ 0.476701 $ 0.403263
parcl
$ 40.01M
75

Bounce

AUCTION

 $ 23.37 -2.46% $ 24.23 $ 23.15
bounce
$ 39.86M
76

Dymension

DYM

 $ 3.25 +7.50% $ 3.26 $ 3.02
dymension
$ 39.48M
77

Cosmos

ATOM

 $ 8.35 +0.38% $ 8.38 $ 8.28
cosmos
$ 39.39M 190.68M $ 1.59B
78

Altura

ALU

 $ 0.045958 +0.84% $ 0.047402 $ 0.045467
altura
$ 38.95M
79

Sandbox

SAND

 $ 0.446589 +2.00% $ 0.450190 $ 0.436981
sandbox
$ 38.51M 658.22M $ 293.95M
80

Myro

MYRO

 $ 0.284337 +2.81% $ 0.286357 $ 0.267342
myro
$ 37.94M
81

Medamon

MON

 $ 0.408259 +5.87% $ 0.409267 $ 0.382608
medamon
$ 37.25M
82

Jupiter

JUP

 $ 1.09 -0.58% $ 1.10 $ 1.08
jupiter
$ 36.58M 1.35B $ 1.47B
83

Jito

JTO

 $ 3.52 -0.02% $ 3.62 $ 3.46
jito
$ 35.62M
84

The Graph

GRT

 $ 0.300010 +0.23% $ 0.302434 $ 0.295154
the-graph
$ 35.40M 1.22B $ 367.51M
85

Internet Computer

ICP

 $ 12.06 -0.22% $ 12.18 $ 11.93
internet-computer
$ 34.95M 136.89M $ 1.65B
86

The Open Network

TONCOIN

 $ 6.48 +3.01% $ 6.51 $ 6.27
the-open-network
$ 34.27M
87

1inch

1INCH

 $ 0.489679 +1.16% $ 0.497669 $ 0.482501
1inch
$ 34.05M 150.91M $ 73.89M
88

Core

CORE

 $ 1.93 -1.16% $ 1.97 $ 1.93
core
$ 33.62M
89

Aave

AAVE

 $ 104.61 +0.69% $ 105.04 $ 103.12
aave
$ 33.55M 10.58M $ 1.10B
90

Manta Network

MANTA

 $ 1.83 +4.18% $ 1.85 $ 1.76
manta-network
$ 33.53M
91

Singularitynet

AGIX

 $ 0.888000 -0.37% $ 0.902549 $ 0.876668
singularitynet
$ 33.31M 867.15M $ 770.03M
92

Hedera Hashgraph

HBAR

 $ 0.099763 -0.17% $ 0.100496 $ 0.098139
hederahashgraph
$ 32.54M 7.13B $ 712.28M
93

Monero

XMR

 $ 151.02 +1.99% $ 151.16 $ 148.02
monero
$ 32.32M 16.92M $ 2.55B
94

Six

SIX

 $ 0.043419 -5.43% $ 0.052802 $ 0.042745
six
$ 31.15M 273.77M $ 11.88M
95

Frontier

FRONT

 $ 1.40 -5.68% $ 1.55 $ 1.40
frontier
$ 30.70M
96

Slerf

SLERF

 $ 0.294029 +0.89% $ 0.297342 $ 0.276350
slerf
$ 30.33M
97

NFPrompt

NFP

 $ 0.550639 +3.99% $ 0.557372 $ 0.528394
nfprompt
$ 30.25M
98

Pendle

PENDLE

 $ 5.97 -1.92% $ 6.18 $ 5.97
pendle
$ 30.14M
99

TokenFi

TOKEN

 $ 0.152449 +5.34% $ 0.159234 $ 0.144245
tokenfi
$ 29.59M
100

Luna

LUNA

 $ 0.656626 -3.23% $ 0.689738 $ 0.649234
luna
$ 29.08M 596.27M $ 391.52M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept