BTC/USD
$ 67,993  0.39%
BTC/EUR
€ 62,662  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,374  0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.65B
Altcoin volume
$ 19.02B
Crypto market cap
$ 2.27T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 67,993 +0.39% $ 68,403 $ 67,380
bitcoin
$ 3.65B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,778.67 -0.91% $ 3,834.36 $ 3,769.37
ethereum
$ 3.03B 122.37M $ 462.41B
3

Notcoin

NOT

 $ 0.024088 +52.01% $ 0.024559 $ 0.015345
notcoin
$ 2.41B
4

Solana

SOL

 $ 163.67 -1.42% $ 166.95 $ 163.60
solana
$ 753.48M 424.35M $ 69.45B
5

ConstitutionDAO

PEOPLE

 $ 0.115032 +4.52% $ 0.135487 $ 0.107389
constitutiondao
$ 730.32M
6

Pepe

PEPE

 $ 0.000014 -3.09% $ 0.000015 $ 0.000014
pepe
$ 716.47M 420.69T $ 6.05B
7

BounceBit

BB

 $ 0.683554 -5.34% $ 0.838458 $ 0.677293
bouncebit
$ 344.81M
8

Ondo

ONDO

 $ 1.36 -3.39% $ 1.45 $ 1.33
ondo
$ 301.10M
9

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998273
usd-coin
$ 289.28M 7.00B $ 7.00B
10

Dogecoin

DOGE

 $ 0.157326 -1.80% $ 0.161181 $ 0.157007
dogecoin
$ 287.70M 129.40B $ 20.35B
11

Binancecoin

BNB

 $ 597.94 -0.62% $ 605.48 $ 596.08
binancecoin
$ 255.48M 154.53M $ 92.40B
12

Ripple

XRP

 $ 0.514893 -0.66% $ 0.519807 $ 0.512807
ripple
$ 233.78M 55.45B $ 28.55B
13

Dogwifhat

WIF

 $ 3.22 -1.60% $ 3.35 $ 3.18
dogwifhat
$ 207.85M
14

Jasmy

JASMY

 $ 0.038138 +6.18% $ 0.039899 $ 0.033892
jasmy
$ 198.95M 4.75B $ 181.34M
15

SHIBA INU

SHIB

 $ 0.000025 -2.28% $ 0.000025 $ 0.000025
shiba-inu
$ 193.90M 497.73T $ 12.28B
16

BOOK OF MEME

BOME

 $ 0.013214 -1.37% $ 0.013893 $ 0.013109
book-of-meme
$ 175.80M
17

Turbo

TURBO

 $ 0.006664 -4.21% $ 0.007904 $ 0.006632
turbo
$ 154.90M
18

Wormhole

W

 $ 0.659462 +10.64% $ 0.674440 $ 0.592643
wormhole
$ 154.75M
19

Ordinals

ORDI

 $ 45.62 -3.16% $ 49.92 $ 45.22
ordinals
$ 154.55M 21.00M $ 957.98M
20

Bonk

BONK

 $ 0.000032 -2.50% $ 0.000034 $ 0.000032
bonk
$ 153.88M 41.50T $ 1.33B
21

Tether

USDT

 $ 0.999647 -0.01% $ 1.00 $ 0.998642
tether
$ 153.36M 42.99B $ 42.97B
22

Renzo

REZ

 $ 0.166081 +10.84% $ 0.185623 $ 0.146997
renzo
$ 149.84M
23

Dai

DAI

 $ 1.00 +0.20% $ 1.00 $ 0.995886
dai
$ 147.42M
24

Ethereum Name Service

ENS

 $ 26.52 -6.66% $ 29.72 $ 26.43
ethereum-name-service
$ 142.33M
25

Floki Inu

FLOKI

 $ 0.000243 -3.78% $ 0.000257 $ 0.000243
floki-inu
$ 139.89M
26

Chainlink

LINK

 $ 18.18 -1.07% $ 18.51 $ 18.14
chainlink
$ 135.06M 417.50M $ 7.59B
27

Ethena

ENA

 $ 0.897188 -1.35% $ 0.933938 $ 0.892739
ethena
$ 131.75M
28

Pixels

PIXEL

 $ 0.533023 +15.32% $ 0.557084 $ 0.459392
pixels
$ 123.32M
29

NEAR Protocol

NEAR

 $ 7.24 -1.85% $ 7.49 $ 7.23
near-protocol
$ 121.29M 341.32M $ 2.46B
30

Avalanche

AVAX

 $ 35.44 -0.86% $ 36.14 $ 35.38
avalanche
$ 111.85M 128.01M $ 4.53B
31

Mxtoken

MX

 $ 4.33 +0.46% $ 4.36 $ 4.28
mxtoken
$ 110.78M
32

Cardano

ADA

 $ 0.447703 -0.49% $ 0.453606 $ 0.447345
cardano
$ 107.27M 31.94B $ 14.30B
33

Portal

PORTAL

 $ 1.06 +21.02% $ 1.11 $ 0.874679
portal
$ 105.71M
34

Tron

TRX

 $ 0.114590 +1.78% $ 0.114832 $ 0.112483
tron
$ 104.27M 71.65B $ 8.21B
35

Litecoin

LTC

 $ 82.76 -0.83% $ 83.48 $ 82.17
litecoin
$ 102.86M 67.40M $ 5.57B
36

Polygon

MATIC

 $ 0.697282 -0.19% $ 0.704726 $ 0.691722
polygon
$ 100.31M 6.00B $ 4.19B
37

Arkham

ARKM

 $ 2.49 -1.99% $ 2.65 $ 2.48
arkham
$ 97.97M
38

Arbitrum

ARB

 $ 1.11 -1.67% $ 1.14 $ 1.11
arbitrum
$ 96.59M 1.27B $ 1.42B
39

Pyth Network

PYTH

 $ 0.430316 +5.36% $ 0.438114 $ 0.408190
pyth-network
$ 96.44M
40

Gala

GALA

 $ 0.044866 +4.47% $ 0.045788 $ 0.042930
gala
$ 87.15M 7.54B $ 338.51M
41

Ethereumclassic

ETC

 $ 29.06 -1.64% $ 29.77 $ 28.78
ethereumclassic
$ 86.35M 127.32M $ 3.69B
42

Filecoin

FIL

 $ 5.74 +0.21% $ 5.82 $ 5.65
filecoin
$ 85.61M 118.75M $ 681.84M
43

Celestia

TIA

 $ 11.16 -1.67% $ 11.58 $ 10.96
celestia
$ 83.08M 148.49M $ 1.65B
44

Worldcoin

WLD

 $ 4.76 -0.59% $ 4.85 $ 4.73
worldcoin
$ 80.67M
45

Chiliz

CHZ

 $ 0.142619 -5.52% $ 0.151735 $ 0.142459
chiliz
$ 76.74M 5.54B $ 791.19M
46

Merlin Chain

MERL

 $ 0.602990 -4.25% $ 0.677120 $ 0.596086
merlin-chain
$ 76.44M
47

MANTRA DAO

OM

 $ 0.935839 +16.83% $ 0.943343 $ 0.779480
mantra dao
$ 76.27M 109.18M $ 102.17M
48

Sei

SEI

 $ 0.495700 +0.53% $ 0.503309 $ 0.483298
sei
$ 73.14M
49

Optimism

OP

 $ 2.46 -0.49% $ 2.50 $ 2.44
optimism
$ 71.20M 214.80M $ 528.56M
50

Linear

LINA

 $ 0.009894 +15.42% $ 0.010881 $ 0.008462
linear
$ 68.89M 3.53B $ 34.99M
51

Sui

SUI

 $ 1.03 +0.38% $ 1.04 $ 1.01
sui
$ 68.21M
52

Fetchai

FET

 $ 2.09 -0.99% $ 2.13 $ 2.08
fetchai
$ 66.27M 81.54M $ 170.28M
53

Omni Network

OMNI

 $ 21.80 +9.14% $ 22.80 $ 19.92
omni-network
$ 65.49M
54

Polkadot

DOT

 $ 7.02 -0.54% $ 7.12 $ 6.99
polkadot
$ 64.97M 947.85M $ 6.65B
55

Metal

MTL

 $ 1.70 +1.37% $ 1.76 $ 1.63
metal
$ 64.41M 66.58M $ 113.14M
56

Axie Infinity

AXS

 $ 7.92 +0.11% $ 8.33 $ 7.82
axie-infinity
$ 64.31M 43.25M $ 342.39M
57

StarkNet

STRK

 $ 1.22 +4.35% $ 1.24 $ 1.17
starknet
$ 64.13M
58

Highstreet

HIGH

 $ 7.50 +10.88% $ 8.09 $ 6.77
highstreet
$ 59.42M
59

Lido DAO Token

LDO

 $ 2.37 -2.72% $ 2.48 $ 2.36
lido-dao-token
$ 58.80M
60

Uniswap

UNI

 $ 9.64 -2.72% $ 9.97 $ 9.62
uniswap
$ 58.74M 523.25M $ 5.04B
61

Tokamak Network

TON

 $ 6.52 +4.13% $ 6.59 $ 6.25
tokamak-network
$ 56.41M
62

Thorchain

RUNE

 $ 6.05 +0.62% $ 6.16 $ 5.98
thorchain
$ 56.33M 265.17M $ 1.60B
63

Eos

EOS

 $ 0.807798 +0.01% $ 0.816886 $ 0.803746
eos
$ 54.44M 2.10B $ 1.69B
64

Yield Guild Games

YGG

 $ 1.05 +4.87% $ 1.08 $ 1.01
yield-guild-games
$ 54.22M
65

Aptos

APT

 $ 8.95 -1.36% $ 9.15 $ 8.92
aptos
$ 52.76M 159.80M $ 1.42B
66

Bitcoincash

BCH

 $ 459.31 -0.86% $ 464.85 $ 458.69
bitcoincash
$ 52.31M 19.71M $ 9.05B
67

Arweave

AR

 $ 43.25 +0.32% $ 45.65 $ 42.90
arweave
$ 51.70M 43.82M $ 1.89B
68

Fantom

FTM

 $ 0.778430 -1.10% $ 0.800884 $ 0.777618
fantom
$ 51.47M 2.54B $ 1.97B
69

Stargate Finance

STG

 $ 0.701039 -6.10% $ 0.749654 $ 0.699304
stargate-finance
$ 49.62M
70

Rendertoken

RNDR

 $ 9.93 -1.10% $ 10.10 $ 9.90
rendertoken
$ 49.26M
71

AirTnT

AIRTNT

 $ 0.000330 -28.43% $ 0.000477 $ 0.000330
airtnt
$ 44.41M
72

Gitcoin

GTC

 $ 1.64 -5.38% $ 1.86 $ 1.58
gitcoin
$ 44.21M
73

Dymension

DYM

 $ 3.26 +7.67% $ 3.34 $ 3.02
dymension
$ 44.20M
74

Sandbox

SAND

 $ 0.445451 +1.74% $ 0.452107 $ 0.436981
sandbox
$ 42.33M 658.22M $ 293.20M
75

Cosmos

ATOM

 $ 8.30 -0.20% $ 8.39 $ 8.28
cosmos
$ 40.61M 190.68M $ 1.58B
76

The Open Network

TONCOIN

 $ 6.54 +4.05% $ 6.61 $ 6.27
the-open-network
$ 40.57M
77

Spell Token

SPELL

 $ 0.001084 -5.67% $ 0.001152 $ 0.001067
spell-token
$ 38.68M
78

Parcl

PRCL

 $ 0.429171 +6.42% $ 0.477629 $ 0.403263
parcl
$ 38.42M
79

Altura

ALU

 $ 0.046110 +1.17% $ 0.047402 $ 0.045467
altura
$ 38.30M
80

Medamon

MON

 $ 0.409423 +6.17% $ 0.411836 $ 0.382608
medamon
$ 37.46M
81

Myro

MYRO

 $ 0.271044 -2.00% $ 0.287270 $ 0.267342
myro
$ 37.22M
82

Internet Computer

ICP

 $ 11.94 -1.20% $ 12.18 $ 11.92
internet-computer
$ 37.04M 136.89M $ 1.63B
83

Jupiter

JUP

 $ 1.08 -1.30% $ 1.10 $ 1.08
jupiter
$ 37.04M 1.35B $ 1.46B
84

The Graph

GRT

 $ 0.296017 -1.11% $ 0.302434 $ 0.295154
the-graph
$ 36.89M 1.22B $ 362.62M
85

Bounce

AUCTION

 $ 22.94 -4.23% $ 24.23 $ 22.92
bounce
$ 36.84M
86

Manta Network

MANTA

 $ 1.81 +2.79% $ 1.85 $ 1.76
manta-network
$ 35.60M
87

Aave

AAVE

 $ 103.94 +0.04% $ 105.04 $ 103.12
aave
$ 34.97M 10.58M $ 1.09B
88

Jito

JTO

 $ 3.47 -1.46% $ 3.62 $ 3.46
jito
$ 34.63M
89

Hedera Hashgraph

HBAR

 $ 0.099290 -0.65% $ 0.100496 $ 0.098139
hederahashgraph
$ 34.51M 7.13B $ 708.91M
90

Monero

XMR

 $ 151.82 +2.52% $ 151.83 $ 148.02
monero
$ 34.44M 16.92M $ 2.56B
91

1inch

1INCH

 $ 0.476882 -1.49% $ 0.497669 $ 0.476155
1inch
$ 34.05M 150.91M $ 71.96M
92

Singularitynet

AGIX

 $ 0.879817 -1.29% $ 0.902549 $ 0.876668
singularitynet
$ 33.35M 867.15M $ 762.93M
93

Tellor

TRB

 $ 104.64 -3.05% $ 109.16 $ 104.17
tellor
$ 31.53M 1.69M $ 177.55M
94

Fellaz

FLZ

 $ 4.41 +64.72% $ 5.42 $ 2.65
fellaz
$ 31.29M
95

Core

CORE

 $ 1.88 -3.64% $ 1.97 $ 1.88
core
$ 31.16M
96

Slerf

SLERF

 $ 0.282568 -3.04% $ 0.298549 $ 0.276350
slerf
$ 30.80M
97

Frontier

FRONT

 $ 1.38 -7.25% $ 1.55 $ 1.37
frontier
$ 30.65M
98

Pendle

PENDLE

 $ 5.91 -2.97% $ 6.18 $ 5.91
pendle
$ 30.37M
99

NFPrompt

NFP

 $ 0.549731 +3.82% $ 0.560084 $ 0.528394
nfprompt
$ 30.33M
100

Decentraland

MANA

 $ 0.449773 +0.16% $ 0.461168 $ 0.447964
decentraland
$ 29.30M 1.05B $ 472.32M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept