Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 68,040	+0.46%	$ 68,403	$ 67,380	$ 3.65B	19.70M	$ 1.34T
2	Ethereum	ETH	$ 3,789.03	-0.64%	$ 3,834.36	$ 3,769.37	$ 3.02B	122.37M	$ 463.67B
3	Notcoin	NOT	$ 0.023339	+47.29%	$ 0.024035	$ 0.015345	$ 2.28B
4	ConstitutionDAO	PEOPLE	$ 0.115257	+4.72%	$ 0.135487	$ 0.107389	$ 733.93M
5	Pepe	PEPE	$ 0.000015	-1.99%	$ 0.000015	$ 0.000014	$ 717.70M	420.69T	$ 6.12B
6	Solana	SOL	$ 164.81	-0.74%	$ 166.95	$ 163.99	$ 706.65M	424.35M	$ 69.93B
7	BounceBit	BB	$ 0.682060	-5.55%	$ 0.838458	$ 0.677293	$ 356.57M
8	Ondo	ONDO	$ 1.36	-3.57%	$ 1.45	$ 1.33	$ 313.79M
9	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998273	$ 289.13M	7.00B	$ 7.00B
10	Dogecoin	DOGE	$ 0.157941	-1.42%	$ 0.161181	$ 0.157007	$ 287.24M	129.40B	$ 20.43B

11	Binancecoin	BNB	$ 600.02	-0.27%	$ 605.48	$ 596.08	$ 253.01M	154.53M	$ 92.72B
12	Ripple	XRP	$ 0.516472	-0.35%	$ 0.519807	$ 0.512807	$ 231.83M	55.45B	$ 28.63B
13	Dogwifhat	WIF	$ 3.30	+0.86%	$ 3.35	$ 3.18	$ 206.88M
14	SHIBA INU	SHIB	$ 0.000025	-2.01%	$ 0.000025	$ 0.000025	$ 189.81M	497.73T	$ 12.31B
15	BOOK OF MEME	BOME	$ 0.013471	+0.55%	$ 0.013893	$ 0.013109	$ 175.89M
16	Jasmy	JASMY	$ 0.037316	+3.89%	$ 0.037916	$ 0.033892	$ 160.40M	4.75B	$ 177.43M
17	Turbo	TURBO	$ 0.006777	-2.59%	$ 0.007904	$ 0.006736	$ 154.58M
18	Ordinals	ORDI	$ 45.62	-3.15%	$ 49.92	$ 45.22	$ 154.32M	21.00M	$ 958.11M
19	Bonk	BONK	$ 0.000033	-1.34%	$ 0.000034	$ 0.000032	$ 153.13M	41.50T	$ 1.35B
20	Tether	USDT	$ 0.999542	-0.02%	$ 1.00	$ 0.998642	$ 151.94M	42.99B	$ 42.97B

21	Renzo	REZ	$ 0.166511	+11.13%	$ 0.185623	$ 0.146997	$ 149.18M
22	Dai	DAI	$ 1.00	+0.12%	$ 1.00	$ 0.995886	$ 148.43M
23	Wormhole	W	$ 0.654522	+9.82%	$ 0.670708	$ 0.592643	$ 147.82M
24	Ethereum Name Service	ENS	$ 26.45	-6.89%	$ 29.72	$ 26.43	$ 145.35M
25	Floki Inu	FLOKI	$ 0.000246	-2.72%	$ 0.000257	$ 0.000244	$ 139.67M
26	Chainlink	LINK	$ 18.23	-0.82%	$ 18.51	$ 18.14	$ 135.51M	417.50M	$ 7.60B
27	Ethena	ENA	$ 0.902593	-0.76%	$ 0.933938	$ 0.892739	$ 133.86M
28	Pixels	PIXEL	$ 0.533688	+15.47%	$ 0.557084	$ 0.459392	$ 118.64M
29	NEAR Protocol	NEAR	$ 7.31	-0.84%	$ 7.49	$ 7.30	$ 117.39M	341.32M	$ 2.49B
30	Avalanche	AVAX	$ 35.61	-0.38%	$ 36.14	$ 35.38	$ 110.24M	128.01M	$ 4.55B
31	Mxtoken	MX	$ 4.33	+0.45%	$ 4.36	$ 4.28	$ 109.37M
32	Cardano	ADA	$ 0.449241	-0.14%	$ 0.453606	$ 0.447768	$ 105.96M	31.94B	$ 14.35B
33	Arkham	ARKM	$ 2.50	-1.53%	$ 2.65	$ 2.48	$ 102.45M
34	Litecoin	LTC	$ 82.85	-0.72%	$ 83.48	$ 82.17	$ 102.36M	67.40M	$ 5.58B
35	Tron	TRX	$ 0.114495	+1.70%	$ 0.114832	$ 0.112483	$ 102.31M	71.65B	$ 8.20B
36	Polygon	MATIC	$ 0.699753	+0.16%	$ 0.704726	$ 0.691722	$ 99.96M	6.00B	$ 4.20B
37	Arbitrum	ARB	$ 1.12	-1.25%	$ 1.14	$ 1.11	$ 95.15M	1.27B	$ 1.42B
38	Pyth Network	PYTH	$ 0.430249	+5.34%	$ 0.438114	$ 0.408190	$ 95.09M
39	Portal	PORTAL	$ 1.08	+23.34%	$ 1.09	$ 0.874679	$ 92.76M
40	Celestia	TIA	$ 11.20	-1.30%	$ 11.58	$ 10.96	$ 89.19M	148.49M	$ 1.66B
41	Ethereumclassic	ETC	$ 29.20	-1.16%	$ 29.77	$ 28.78	$ 86.94M	127.32M	$ 3.71B
42	Gala	GALA	$ 0.044952	+4.68%	$ 0.045788	$ 0.042930	$ 84.28M	7.54B	$ 339.16M
43	Filecoin	FIL	$ 5.76	+0.53%	$ 5.82	$ 5.65	$ 83.99M	118.75M	$ 684.06M
44	Worldcoin	WLD	$ 4.78	-0.13%	$ 4.85	$ 4.73	$ 79.89M
45	Chiliz	CHZ	$ 0.143533	-4.92%	$ 0.151735	$ 0.143252	$ 77.77M	5.54B	$ 796.27M
46	Merlin Chain	MERL	$ 0.619697	-1.60%	$ 0.677120	$ 0.610366	$ 77.20M
47	MANTRA DAO	OM	$ 0.931664	+16.31%	$ 0.933512	$ 0.779480	$ 75.25M	109.18M	$ 101.71M
48	Sei	SEI	$ 0.500555	+1.51%	$ 0.503309	$ 0.483298	$ 74.14M
49	Optimism	OP	$ 2.47	+0.02%	$ 2.50	$ 2.44	$ 70.80M	214.80M	$ 531.27M
50	Linear	LINA	$ 0.010116	+18.02%	$ 0.010881	$ 0.008462	$ 67.36M	3.53B	$ 35.78M
51	Sui	SUI	$ 1.03	+0.68%	$ 1.04	$ 1.01	$ 67.28M
52	Fetchai	FET	$ 2.10	-0.37%	$ 2.13	$ 2.08	$ 65.77M	81.54M	$ 171.35M
53	Omni Network	OMNI	$ 21.76	+8.93%	$ 22.80	$ 19.92	$ 65.30M
54	Metal	MTL	$ 1.71	+2.17%	$ 1.76	$ 1.63	$ 64.87M	66.58M	$ 114.04M
55	Polkadot	DOT	$ 7.05	-0.12%	$ 7.12	$ 6.99	$ 64.28M	947.85M	$ 6.68B
56	Axie Infinity	AXS	$ 7.93	+0.30%	$ 8.33	$ 7.82	$ 63.67M	43.25M	$ 343.03M
57	StarkNet	STRK	$ 1.22	+4.45%	$ 1.24	$ 1.17	$ 62.45M
58	Highstreet	HIGH	$ 7.54	+11.41%	$ 8.09	$ 6.77	$ 58.77M
59	Uniswap	UNI	$ 9.68	-2.31%	$ 9.97	$ 9.68	$ 58.32M	523.25M	$ 5.06B
60	Thorchain	RUNE	$ 6.09	+1.37%	$ 6.16	$ 5.98	$ 56.05M	265.17M	$ 1.61B
61	Lido DAO Token	LDO	$ 2.36	-3.17%	$ 2.48	$ 2.36	$ 55.00M
62	Eos	EOS	$ 0.808989	+0.16%	$ 0.816886	$ 0.803746	$ 53.81M	2.10B	$ 1.69B
63	Yield Guild Games	YGG	$ 1.07	+6.64%	$ 1.08	$ 1.01	$ 53.47M
64	Aptos	APT	$ 8.99	-0.81%	$ 9.15	$ 8.92	$ 52.29M	159.80M	$ 1.43B
65	Bitcoincash	BCH	$ 460.44	-0.62%	$ 464.85	$ 458.69	$ 52.20M	19.71M	$ 9.07B
66	Arweave	AR	$ 43.21	+0.23%	$ 45.65	$ 42.90	$ 52.16M	43.82M	$ 1.89B
67	Tokamak Network	TON	$ 6.50	+3.72%	$ 6.50	$ 6.25	$ 50.67M
68	Stargate Finance	STG	$ 0.702720	-5.88%	$ 0.749654	$ 0.701052	$ 50.32M
69	Fantom	FTM	$ 0.784669	-0.31%	$ 0.800884	$ 0.782082	$ 49.34M	2.54B	$ 1.99B
70	Rendertoken	RNDR	$ 9.96	-0.80%	$ 10.10	$ 9.90	$ 48.84M
71	AirTnT	AIRTNT	$ 0.000336	-27.26%	$ 0.000477	$ 0.000331	$ 44.51M
72	Gitcoin	GTC	$ 1.63	-5.76%	$ 1.86	$ 1.58	$ 44.17M
73	Dymension	DYM	$ 3.31	+9.45%	$ 3.34	$ 3.02	$ 43.80M
74	Spell Token	SPELL	$ 0.001092	-4.92%	$ 0.001152	$ 0.001067	$ 41.88M
75	Sandbox	SAND	$ 0.449830	+2.74%	$ 0.452107	$ 0.436981	$ 41.25M	658.22M	$ 296.09M
76	Cosmos	ATOM	$ 8.35	+0.30%	$ 8.39	$ 8.28	$ 40.30M	190.68M	$ 1.59B
77	Parcl	PRCL	$ 0.444452	+10.21%	$ 0.477629	$ 0.403263	$ 38.90M
78	Altura	ALU	$ 0.046099	+1.15%	$ 0.047402	$ 0.045467	$ 38.54M
79	Medamon	MON	$ 0.410328	+6.41%	$ 0.411516	$ 0.382608	$ 37.69M
80	Bounce	AUCTION	$ 23.05	-3.81%	$ 24.23	$ 23.05	$ 36.83M
81	Jupiter	JUP	$ 1.09	-0.57%	$ 1.10	$ 1.08	$ 36.81M	1.35B	$ 1.47B
82	The Open Network	TONCOIN	$ 6.52	+3.65%	$ 6.52	$ 6.27	$ 36.69M
83	Myro	MYRO	$ 0.276353	-0.08%	$ 0.287270	$ 0.267342	$ 36.49M
84	The Graph	GRT	$ 0.298965	-0.12%	$ 0.302434	$ 0.295154	$ 36.22M	1.22B	$ 366.23M
85	Internet Computer	ICP	$ 11.96	-1.01%	$ 12.18	$ 11.93	$ 36.18M	136.89M	$ 1.63B
86	Manta Network	MANTA	$ 1.82	+3.62%	$ 1.85	$ 1.76	$ 35.08M
87	Jito	JTO	$ 3.49	-0.89%	$ 3.62	$ 3.46	$ 34.37M
88	Aave	AAVE	$ 104.14	+0.24%	$ 105.04	$ 103.12	$ 34.29M	10.58M	$ 1.10B
89	1inch	1INCH	$ 0.477876	-1.28%	$ 0.497669	$ 0.477358	$ 33.98M	150.91M	$ 72.11M
90	Hedera Hashgraph	HBAR	$ 0.099556	-0.38%	$ 0.100496	$ 0.098139	$ 33.96M	7.13B	$ 710.80M
91	Monero	XMR	$ 151.02	+1.98%	$ 151.83	$ 148.02	$ 33.69M	16.92M	$ 2.55B
92	Singularitynet	AGIX	$ 0.885006	-0.71%	$ 0.902549	$ 0.876668	$ 33.52M	867.15M	$ 767.43M
93	Slerf	SLERF	$ 0.288465	-1.01%	$ 0.298549	$ 0.276350	$ 31.07M
94	Core	CORE	$ 1.91	-2.09%	$ 1.97	$ 1.91	$ 31.06M
95	Frontier	FRONT	$ 1.39	-6.48%	$ 1.55	$ 1.37	$ 30.95M
96	NFPrompt	NFP	$ 0.554352	+4.70%	$ 0.560084	$ 0.528394	$ 30.94M
97	Pendle	PENDLE	$ 5.94	-2.43%	$ 6.18	$ 5.92	$ 30.93M
98	Tellor	TRB	$ 106.00	-1.79%	$ 109.16	$ 104.17	$ 29.30M	1.69M	$ 179.86M
99	memecoin	MEME	$ 0.029789	+1.37%	$ 0.030242	$ 0.029093	$ 29.08M	6.35B	$ 189.15M
100	Decentraland	MANA	$ 0.452835	+0.84%	$ 0.461168	$ 0.447964	$ 28.80M	1.05B	$ 475.54M