BTC/USD
$ 67,694  -0.05%
BTC/EUR
€ 62,411  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,135  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.94B
Altcoin volume
$ 20.85B
Crypto market cap
$ 2.26T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,694 -0.05% $ 68,403 $ 67,380
bitcoin
$ 3.94B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,769.30 -1.15% $ 3,834.36 $ 3,752.08
ethereum
$ 3.20B 122.37M $ 461.26B
3

Notcoin

NOT

 $ 0.022670 +43.07% $ 0.029237 $ 0.015345
notcoin
$ 3.14B
4

Solana

SOL

 $ 162.92 -1.88% $ 166.95 $ 161.47
solana
$ 854.41M 424.35M $ 69.13B
5

Pepe

PEPE

 $ 0.000014 -4.38% $ 0.000015 $ 0.000014
pepe
$ 815.50M 420.69T $ 5.97B
6

ConstitutionDAO

PEOPLE

 $ 0.112425 +2.15% $ 0.135487 $ 0.107389
constitutiondao
$ 722.27M
7

BounceBit

BB

 $ 0.673112 -6.79% $ 0.838458 $ 0.656676
bouncebit
$ 332.95M
8

Dogecoin

DOGE

 $ 0.155751 -2.79% $ 0.161181 $ 0.154914
dogecoin
$ 314.75M 129.40B $ 20.15B
9

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998273
usd-coin
$ 311.88M 7.00B $ 7.00B
10

Ondo

ONDO

 $ 1.36 -3.75% $ 1.45 $ 1.33
ondo
$ 302.35M
11

Binancecoin

BNB

 $ 598.75 -0.48% $ 605.48 $ 596.08
binancecoin
$ 269.68M 154.53M $ 92.52B
12

Ripple

XRP

 $ 0.512356 -1.15% $ 0.519807 $ 0.508569
ripple
$ 264.84M 55.45B $ 28.41B
13

Dogwifhat

WIF

 $ 3.15 -3.74% $ 3.35 $ 3.11
dogwifhat
$ 231.40M
14

Jasmy

JASMY

 $ 0.038334 +6.72% $ 0.039899 $ 0.033892
jasmy
$ 227.74M 4.75B $ 182.27M
15

SHIBA INU

SHIB

 $ 0.000024 -3.40% $ 0.000025 $ 0.000024
shiba-inu
$ 226.85M 497.73T $ 12.14B
16

BOOK OF MEME

BOME

 $ 0.012904 -3.68% $ 0.013893 $ 0.012846
book-of-meme
$ 193.34M
17

Bonk

BONK

 $ 0.000032 -4.84% $ 0.000034 $ 0.000031
bonk
$ 188.66M 41.50T $ 1.30B
18

Tether

USDT

 $ 0.999444 -0.03% $ 1.00 $ 0.998642
tether
$ 167.12M 42.99B $ 42.96B
19

Ordinals

ORDI

 $ 44.87 -4.76% $ 49.92 $ 44.14
ordinals
$ 166.42M 21.00M $ 942.18M
20

Wormhole

W

 $ 0.650629 +9.16% $ 0.674440 $ 0.592643
wormhole
$ 164.69M
21

Dai

DAI

 $ 0.999603 +0.08% $ 1.00 $ 0.995886
dai
$ 159.30M
22

Turbo

TURBO

 $ 0.006531 -6.13% $ 0.007904 $ 0.006499
turbo
$ 157.75M
23

Floki Inu

FLOKI

 $ 0.000239 -5.19% $ 0.000257 $ 0.000235
floki-inu
$ 157.01M
24

Renzo

REZ

 $ 0.166710 +11.26% $ 0.185623 $ 0.146997
renzo
$ 151.69M
25

Ethereum Name Service

ENS

 $ 26.17 -7.87% $ 29.72 $ 26.09
ethereum-name-service
$ 141.35M
26

Chainlink

LINK

 $ 18.15 -1.24% $ 18.51 $ 18.08
chainlink
$ 141.03M 417.50M $ 7.57B
27

Ethena

ENA

 $ 0.892474 -1.87% $ 0.933938 $ 0.879589
ethena
$ 136.88M
28

Avalanche

AVAX

 $ 35.03 -2.01% $ 36.14 $ 34.89
avalanche
$ 130.46M 128.01M $ 4.48B
29

Pixels

PIXEL

 $ 0.517140 +11.89% $ 0.557084 $ 0.459392
pixels
$ 129.91M
30

NEAR Protocol

NEAR

 $ 7.17 -2.76% $ 7.49 $ 7.13
near-protocol
$ 129.82M 341.32M $ 2.44B
31

Portal

PORTAL

 $ 1.02 +16.54% $ 1.11 $ 0.874679
portal
$ 120.48M
32

Cardano

ADA

 $ 0.443235 -1.48% $ 0.453606 $ 0.441128
cardano
$ 119.52M 31.94B $ 14.16B
33

Mxtoken

MX

 $ 4.33 +0.37% $ 4.36 $ 4.28
mxtoken
$ 115.93M
34

Arbitrum

ARB

 $ 1.10 -2.53% $ 1.14 $ 1.09
arbitrum
$ 111.84M 1.27B $ 1.40B
35

Tron

TRX

 $ 0.114558 +1.75% $ 0.114832 $ 0.112483
tron
$ 110.96M 71.65B $ 8.20B
36

Litecoin

LTC

 $ 82.70 -0.90% $ 83.48 $ 82.17
litecoin
$ 108.07M 67.40M $ 5.57B
37

Polygon

MATIC

 $ 0.690090 -1.22% $ 0.704726 $ 0.686880
polygon
$ 107.87M 6.00B $ 4.14B
38

Pyth Network

PYTH

 $ 0.428749 +4.97% $ 0.438114 $ 0.408190
pyth-network
$ 103.62M
39

Worldcoin

WLD

 $ 4.69 -2.06% $ 4.85 $ 4.61
worldcoin
$ 94.94M
40

Ethereumclassic

ETC

 $ 28.82 -2.44% $ 29.77 $ 28.55
ethereumclassic
$ 94.17M 127.32M $ 3.66B
41

Filecoin

FIL

 $ 5.71 -0.34% $ 5.82 $ 5.65
filecoin
$ 92.33M 118.75M $ 678.12M
42

Gala

GALA

 $ 0.044336 +3.24% $ 0.045788 $ 0.042930
gala
$ 92.10M 7.54B $ 334.51M
43

Arkham

ARKM

 $ 2.49 -1.88% $ 2.65 $ 2.43
arkham
$ 91.29M
44

Celestia

TIA

 $ 11.51 +1.47% $ 11.60 $ 10.96
celestia
$ 85.12M 148.49M $ 1.70B
45

Chiliz

CHZ

 $ 0.141824 -6.05% $ 0.151735 $ 0.140597
chiliz
$ 78.58M 5.54B $ 786.79M
46

Optimism

OP

 $ 2.45 -0.90% $ 2.50 $ 2.43
optimism
$ 76.45M 214.80M $ 526.42M
47

Merlin Chain

MERL

 $ 0.599167 -4.86% $ 0.677120 $ 0.588052
merlin-chain
$ 76.12M
48

Fetchai

FET

 $ 2.08 -1.27% $ 2.13 $ 2.05
fetchai
$ 75.92M 81.54M $ 169.80M
49

MANTRA DAO

OM

 $ 0.875314 +9.27% $ 0.943343 $ 0.779480
mantra dao
$ 74.90M 109.18M $ 95.56M
50

Linear

LINA

 $ 0.010153 +18.45% $ 0.010881 $ 0.008462
linear
$ 74.14M 3.53B $ 35.91M
51

Sui

SUI

 $ 1.03 +0.37% $ 1.04 $ 1.01
sui
$ 73.31M
52

Sei

SEI

 $ 0.486044 -1.43% $ 0.503309 $ 0.482787
sei
$ 72.15M
53

StarkNet

STRK

 $ 1.23 +5.22% $ 1.24 $ 1.17
starknet
$ 72.14M
54

Polkadot

DOT

 $ 6.99 -1.00% $ 7.12 $ 6.92
polkadot
$ 70.56M 947.85M $ 6.62B
55

Thorchain

RUNE

 $ 5.89 -2.04% $ 6.16 $ 5.81
thorchain
$ 68.26M 265.17M $ 1.56B
56

Omni Network

OMNI

 $ 21.53 +7.75% $ 22.80 $ 19.92
omni-network
$ 67.24M
57

Tokamak Network

TON

 $ 6.66 +6.25% $ 6.69 $ 6.25
tokamak-network
$ 67.19M
58

Axie Infinity

AXS

 $ 7.85 -0.67% $ 8.33 $ 7.80
axie-infinity
$ 65.18M 43.25M $ 339.72M
59

Uniswap

UNI

 $ 9.48 -4.37% $ 9.97 $ 9.42
uniswap
$ 64.69M 523.25M $ 4.96B
60

Metal

MTL

 $ 1.68 +0.23% $ 1.76 $ 1.63
metal
$ 64.22M 66.58M $ 111.87M
61

Lido DAO Token

LDO

 $ 2.39 -2.03% $ 2.48 $ 2.32
lido-dao-token
$ 61.97M
62

Rendertoken

RNDR

 $ 9.81 -2.31% $ 10.10 $ 9.75
rendertoken
$ 61.84M
63

Highstreet

HIGH

 $ 7.57 +11.84% $ 8.09 $ 6.77
highstreet
$ 60.96M
64

Aptos

APT

 $ 8.94 -1.44% $ 9.15 $ 8.80
aptos
$ 59.16M 159.80M $ 1.42B
65

Eos

EOS

 $ 0.800810 -0.85% $ 0.816886 $ 0.795838
eos
$ 57.52M 2.10B $ 1.68B
66

Fantom

FTM

 $ 0.774243 -1.63% $ 0.800884 $ 0.765870
fantom
$ 56.41M 2.54B $ 1.96B
67

Bitcoincash

BCH

 $ 457.36 -1.28% $ 464.85 $ 453.58
bitcoincash
$ 55.58M 19.71M $ 9.01B
68

Yield Guild Games

YGG

 $ 1.04 +3.56% $ 1.08 $ 1.01
yield-guild-games
$ 55.43M
69

Arweave

AR

 $ 43.56 +1.04% $ 45.65 $ 42.81
arweave
$ 52.90M 43.82M $ 1.90B
70

The Open Network

TONCOIN

 $ 6.67 +6.17% $ 6.71 $ 6.27
the-open-network
$ 48.26M
71

Dymension

DYM

 $ 3.30 +9.06% $ 3.34 $ 3.02
dymension
$ 47.78M
72

Stargate Finance

STG

 $ 0.703735 -5.74% $ 0.749654 $ 0.695304
stargate-finance
$ 47.04M
73

Cosmos

ATOM

 $ 8.26 -0.74% $ 8.39 $ 8.18
cosmos
$ 46.16M 190.68M $ 1.57B
74

Sandbox

SAND

 $ 0.441058 +0.73% $ 0.452107 $ 0.436981
sandbox
$ 45.07M 658.22M $ 290.31M
75

AirTnT

AIRTNT

 $ 0.000311 -32.47% $ 0.000477 $ 0.000311
airtnt
$ 43.25M
76

Gitcoin

GTC

 $ 1.61 -6.71% $ 1.86 $ 1.58
gitcoin
$ 43.20M
77

Jupiter

JUP

 $ 1.07 -2.67% $ 1.10 $ 1.06
jupiter
$ 41.62M 1.35B $ 1.44B
78

Internet Computer

ICP

 $ 11.82 -2.20% $ 12.18 $ 11.79
internet-computer
$ 41.58M 136.89M $ 1.61B
79

Parcl

PRCL

 $ 0.427977 +6.12% $ 0.477629 $ 0.403263
parcl
$ 39.26M
80

Jito

JTO

 $ 3.45 -2.07% $ 3.62 $ 3.38
jito
$ 38.85M
81

The Graph

GRT

 $ 0.294853 -1.50% $ 0.302434 $ 0.290828
the-graph
$ 38.74M 1.22B $ 361.19M
82

Hedera Hashgraph

HBAR

 $ 0.098823 -1.11% $ 0.100496 $ 0.097689
hederahashgraph
$ 38.60M 7.13B $ 705.57M
83

Altura

ALU

 $ 0.046272 +1.53% $ 0.047402 $ 0.045467
altura
$ 38.52M
84

Tellor

TRB

 $ 101.74 -5.74% $ 109.16 $ 100.50
tellor
$ 38.31M 1.69M $ 172.63M
85

Manta Network

MANTA

 $ 1.80 +2.22% $ 1.85 $ 1.76
manta-network
$ 38.30M
86

Medamon

MON

 $ 0.410251 +6.39% $ 0.411884 $ 0.382608
medamon
$ 37.92M
87

Aave

AAVE

 $ 102.49 -1.36% $ 105.04 $ 102.39
aave
$ 36.89M 10.58M $ 1.08B
88

Fellaz

FLZ

 $ 4.42 +64.87% $ 5.42 $ 2.65
fellaz
$ 36.80M
89

Myro

MYRO

 $ 0.261822 -5.33% $ 0.287270 $ 0.258694
myro
$ 36.27M
90

NFPrompt

NFP

 $ 0.580991 +9.73% $ 0.582241 $ 0.528394
nfprompt
$ 36.07M
91

Monero

XMR

 $ 151.22 +2.12% $ 152.20 $ 148.02
monero
$ 36.01M 16.92M $ 2.55B
92

Singularitynet

AGIX

 $ 0.874258 -1.92% $ 0.902549 $ 0.859390
singularitynet
$ 35.84M 867.15M $ 758.11M
93

Bounce

AUCTION

 $ 23.04 -3.85% $ 24.23 $ 22.63
bounce
$ 34.98M
94

1inch

1INCH

 $ 0.476727 -1.52% $ 0.497669 $ 0.470712
1inch
$ 34.76M 150.91M $ 71.94M
95

Core

CORE

 $ 1.85 -5.34% $ 1.97 $ 1.83
core
$ 33.46M
96

memecoin

MEME

 $ 0.028470 -3.12% $ 0.030242 $ 0.028135
memecoin
$ 31.77M 6.35B $ 180.78M
97

Pendle

PENDLE

 $ 5.91 -2.97% $ 6.18 $ 5.87
pendle
$ 31.23M
98

Slerf

SLERF

 $ 0.280263 -3.83% $ 0.298549 $ 0.275567
slerf
$ 31.19M
99

Decentraland

MANA

 $ 0.445825 -0.72% $ 0.461168 $ 0.443219
decentraland
$ 31.06M 1.05B $ 468.17M
100

PancakeSwap

CAKE

 $ 2.60 -6.73% $ 2.80 $ 2.55
pancakeswap
$ 30.80M 147.11M $ 382.17M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept