BTC/USD
$ 67,692  -0.05%
BTC/EUR
€ 62,407  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,141  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 20.72B
Crypto market cap
$ 2.26T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 67,686 -0.06% $ 68,403 $ 67,380
bitcoin
$ 3.93B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,769.94 -1.14% $ 3,834.36 $ 3,752.08
ethereum
$ 3.19B 122.37M $ 461.34B
3

Notcoin

NOT

 $ 0.025895 +63.42% $ 0.029237 $ 0.015345
notcoin
$ 3.06B
4

Solana

SOL

 $ 163.07 -1.79% $ 166.95 $ 161.47
solana
$ 852.96M 424.35M $ 69.19B
5

Pepe

PEPE

 $ 0.000014 -4.36% $ 0.000015 $ 0.000014
pepe
$ 796.79M 420.69T $ 5.97B
6

ConstitutionDAO

PEOPLE

 $ 0.113710 +3.31% $ 0.135487 $ 0.107389
constitutiondao
$ 722.10M
7

BounceBit

BB

 $ 0.681035 -5.69% $ 0.838458 $ 0.656676
bouncebit
$ 336.16M
8

Dogecoin

DOGE

 $ 0.156015 -2.62% $ 0.161181 $ 0.154914
dogecoin
$ 314.58M 129.40B $ 20.18B
9

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998273
usd-coin
$ 310.69M 7.00B $ 7.00B
10

Ondo

ONDO

 $ 1.37 -2.95% $ 1.45 $ 1.33
ondo
$ 305.25M
11

Binancecoin

BNB

 $ 598.83 -0.47% $ 605.48 $ 596.08
binancecoin
$ 268.94M 154.53M $ 92.53B
12

Ripple

XRP

 $ 0.512544 -1.11% $ 0.519807 $ 0.508569
ripple
$ 262.83M 55.45B $ 28.42B
13

Dogwifhat

WIF

 $ 3.17 -3.13% $ 3.35 $ 3.11
dogwifhat
$ 230.75M
14

Jasmy

JASMY

 $ 0.038258 +6.51% $ 0.039899 $ 0.033892
jasmy
$ 226.07M 4.75B $ 181.91M
15

SHIBA INU

SHIB

 $ 0.000024 -3.28% $ 0.000025 $ 0.000024
shiba-inu
$ 225.88M 497.73T $ 12.15B
16

BOOK OF MEME

BOME

 $ 0.013012 -2.88% $ 0.013893 $ 0.012846
book-of-meme
$ 192.13M
17

Bonk

BONK

 $ 0.000032 -4.35% $ 0.000034 $ 0.000031
bonk
$ 187.71M 41.50T $ 1.31B
18

Tether

USDT

 $ 0.999448 -0.03% $ 1.00 $ 0.998642
tether
$ 167.01M 42.99B $ 42.96B
19

Ordinals

ORDI

 $ 45.11 -4.24% $ 49.92 $ 44.14
ordinals
$ 166.58M 21.00M $ 947.32M
20

Wormhole

W

 $ 0.653101 +9.58% $ 0.674440 $ 0.592643
wormhole
$ 163.23M
21

Turbo

TURBO

 $ 0.006614 -4.93% $ 0.007904 $ 0.006499
turbo
$ 158.27M
22

Dai

DAI

 $ 0.999864 +0.11% $ 1.00 $ 0.995886
dai
$ 158.02M
23

Floki Inu

FLOKI

 $ 0.000240 -5.04% $ 0.000257 $ 0.000235
floki-inu
$ 155.97M
24

Renzo

REZ

 $ 0.167944 +12.08% $ 0.185623 $ 0.146997
renzo
$ 151.86M
25

Ethereum Name Service

ENS

 $ 26.25 -7.61% $ 29.72 $ 26.09
ethereum-name-service
$ 142.00M
26

Chainlink

LINK

 $ 18.18 -1.04% $ 18.51 $ 18.08
chainlink
$ 141.18M 417.50M $ 7.59B
27

Ethena

ENA

 $ 0.898752 -1.18% $ 0.933938 $ 0.879589
ethena
$ 136.57M
28

NEAR Protocol

NEAR

 $ 7.21 -2.14% $ 7.49 $ 7.13
near-protocol
$ 130.58M 341.32M $ 2.46B
29

Avalanche

AVAX

 $ 35.13 -1.72% $ 36.14 $ 34.89
avalanche
$ 129.74M 128.01M $ 4.49B
30

Pixels

PIXEL

 $ 0.516983 +11.85% $ 0.557084 $ 0.459392
pixels
$ 129.29M
31

Portal

PORTAL

 $ 1.01 +14.97% $ 1.11 $ 0.874679
portal
$ 119.51M
32

Cardano

ADA

 $ 0.444233 -1.26% $ 0.453606 $ 0.441128
cardano
$ 119.48M 31.94B $ 14.19B
33

Mxtoken

MX

 $ 4.33 +0.32% $ 4.36 $ 4.28
mxtoken
$ 114.39M
34

Arbitrum

ARB

 $ 1.11 -2.35% $ 1.14 $ 1.09
arbitrum
$ 111.50M 1.27B $ 1.41B
35

Tron

TRX

 $ 0.114580 +1.77% $ 0.114832 $ 0.112483
tron
$ 110.86M 71.65B $ 8.21B
36

Polygon

MATIC

 $ 0.691355 -1.04% $ 0.704726 $ 0.686880
polygon
$ 108.20M 6.00B $ 4.15B
37

Litecoin

LTC

 $ 82.64 -0.97% $ 83.48 $ 82.17
litecoin
$ 107.46M 67.40M $ 5.57B
38

Pyth Network

PYTH

 $ 0.429905 +5.26% $ 0.438114 $ 0.408190
pyth-network
$ 103.18M
39

Ethereumclassic

ETC

 $ 28.81 -2.46% $ 29.77 $ 28.55
ethereumclassic
$ 94.02M 127.32M $ 3.66B
40

Worldcoin

WLD

 $ 4.68 -2.18% $ 4.85 $ 4.61
worldcoin
$ 94.00M
41

Arkham

ARKM

 $ 2.49 -2.02% $ 2.65 $ 2.43
arkham
$ 92.05M
42

Filecoin

FIL

 $ 5.72 -0.23% $ 5.82 $ 5.65
filecoin
$ 92.03M 118.75M $ 678.84M
43

Gala

GALA

 $ 0.044520 +3.67% $ 0.045788 $ 0.042930
gala
$ 91.59M 7.54B $ 335.90M
44

Celestia

TIA

 $ 11.59 +2.12% $ 11.59 $ 10.96
celestia
$ 87.02M 148.49M $ 1.72B
45

Chiliz

CHZ

 $ 0.142197 -5.80% $ 0.151735 $ 0.140597
chiliz
$ 78.99M 5.54B $ 788.85M
46

Merlin Chain

MERL

 $ 0.607670 -3.51% $ 0.677120 $ 0.588052
merlin-chain
$ 76.53M
47

Optimism

OP

 $ 2.45 -0.81% $ 2.50 $ 2.43
optimism
$ 76.38M 214.80M $ 526.91M
48

Fetchai

FET

 $ 2.08 -1.29% $ 2.13 $ 2.05
fetchai
$ 75.64M 81.54M $ 169.76M
49

MANTRA DAO

OM

 $ 0.890784 +11.21% $ 0.943343 $ 0.779480
mantra dao
$ 75.04M 109.18M $ 97.25M
50

Linear

LINA

 $ 0.010146 +18.37% $ 0.010881 $ 0.008462
linear
$ 73.58M 3.53B $ 35.88M
51

Sei

SEI

 $ 0.488338 -0.97% $ 0.503309 $ 0.482787
sei
$ 72.83M
52

Sui

SUI

 $ 1.03 +0.40% $ 1.04 $ 1.01
sui
$ 72.66M
53

StarkNet

STRK

 $ 1.23 +4.75% $ 1.24 $ 1.17
starknet
$ 71.13M
54

Polkadot

DOT

 $ 7.00 -0.88% $ 7.12 $ 6.92
polkadot
$ 70.14M 947.85M $ 6.63B
55

Thorchain

RUNE

 $ 5.91 -1.66% $ 6.16 $ 5.81
thorchain
$ 67.67M 265.17M $ 1.56B
56

Omni Network

OMNI

 $ 21.70 +8.61% $ 22.80 $ 19.92
omni-network
$ 67.42M
57

Axie Infinity

AXS

 $ 7.87 -0.46% $ 8.33 $ 7.80
axie-infinity
$ 65.34M 43.25M $ 340.43M
58

Uniswap

UNI

 $ 9.49 -4.23% $ 9.97 $ 9.42
uniswap
$ 64.61M 523.25M $ 4.96B
59

Metal

MTL

 $ 1.68 +0.52% $ 1.76 $ 1.63
metal
$ 64.34M 66.58M $ 112.19M
60

Tokamak Network

TON

 $ 6.60 +5.36% $ 6.60 $ 6.25
tokamak-network
$ 63.19M
61

Lido DAO Token

LDO

 $ 2.37 -2.82% $ 2.48 $ 2.32
lido-dao-token
$ 61.70M
62

Rendertoken

RNDR

 $ 9.86 -1.80% $ 10.10 $ 9.75
rendertoken
$ 61.68M
63

Highstreet

HIGH

 $ 7.59 +12.13% $ 8.09 $ 6.77
highstreet
$ 61.10M
64

Aptos

APT

 $ 8.93 -1.51% $ 9.15 $ 8.80
aptos
$ 58.88M 159.80M $ 1.42B
65

Eos

EOS

 $ 0.800920 -0.84% $ 0.816886 $ 0.795838
eos
$ 57.72M 2.10B $ 1.68B
66

Fantom

FTM

 $ 0.776273 -1.38% $ 0.800884 $ 0.765870
fantom
$ 56.28M 2.54B $ 1.97B
67

Yield Guild Games

YGG

 $ 1.05 +3.91% $ 1.08 $ 1.01
yield-guild-games
$ 55.53M
68

Bitcoincash

BCH

 $ 457.24 -1.31% $ 464.85 $ 453.58
bitcoincash
$ 55.46M 19.71M $ 9.01B
69

Arweave

AR

 $ 43.19 +0.18% $ 45.65 $ 42.81
arweave
$ 52.55M 43.82M $ 1.89B
70

Stargate Finance

STG

 $ 0.704312 -5.66% $ 0.749654 $ 0.695304
stargate-finance
$ 47.37M
71

The Open Network

TONCOIN

 $ 6.62 +5.29% $ 6.62 $ 6.27
the-open-network
$ 46.72M
72

Dymension

DYM

 $ 3.27 +7.94% $ 3.34 $ 3.02
dymension
$ 46.53M
73

Cosmos

ATOM

 $ 8.25 -0.82% $ 8.39 $ 8.18
cosmos
$ 45.95M 190.68M $ 1.57B
74

Sandbox

SAND

 $ 0.442403 +1.04% $ 0.452107 $ 0.436981
sandbox
$ 45.01M 658.22M $ 291.20M
75

AirTnT

AIRTNT

 $ 0.000319 -30.82% $ 0.000477 $ 0.000315
airtnt
$ 44.54M
76

Gitcoin

GTC

 $ 1.62 -6.15% $ 1.86 $ 1.58
gitcoin
$ 43.88M
77

Jupiter

JUP

 $ 1.07 -2.54% $ 1.10 $ 1.06
jupiter
$ 41.67M 1.35B $ 1.44B
78

Internet Computer

ICP

 $ 11.83 -2.07% $ 12.18 $ 11.79
internet-computer
$ 41.63M 136.89M $ 1.61B
79

Parcl

PRCL

 $ 0.431625 +7.03% $ 0.477629 $ 0.403263
parcl
$ 39.31M
80

Jito

JTO

 $ 3.46 -1.94% $ 3.62 $ 3.38
jito
$ 38.83M
81

The Graph

GRT

 $ 0.294632 -1.57% $ 0.302434 $ 0.290828
the-graph
$ 38.74M 1.22B $ 360.92M
82

Hedera Hashgraph

HBAR

 $ 0.098901 -1.03% $ 0.100496 $ 0.097689
hederahashgraph
$ 38.58M 7.13B $ 706.13M
83

Tellor

TRB

 $ 101.71 -5.77% $ 109.16 $ 100.50
tellor
$ 38.54M 1.69M $ 172.58M
84

Altura

ALU

 $ 0.046321 +1.64% $ 0.047402 $ 0.045467
altura
$ 38.45M
85

Manta Network

MANTA

 $ 1.81 +2.69% $ 1.85 $ 1.76
manta-network
$ 38.26M
86

Medamon

MON

 $ 0.410133 +6.36% $ 0.411884 $ 0.382608
medamon
$ 37.88M
87

Myro

MYRO

 $ 0.264179 -4.48% $ 0.287270 $ 0.258694
myro
$ 36.89M
88

Aave

AAVE

 $ 102.75 -1.10% $ 105.04 $ 102.50
aave
$ 36.66M 10.58M $ 1.08B
89

Monero

XMR

 $ 151.23 +2.13% $ 152.20 $ 148.02
monero
$ 36.04M 16.92M $ 2.55B
90

Fellaz

FLZ

 $ 4.41 +64.70% $ 5.42 $ 2.65
fellaz
$ 36.01M
91

Bounce

AUCTION

 $ 23.04 -3.85% $ 24.23 $ 22.63
bounce
$ 35.97M
92

1inch

1INCH

 $ 0.478780 -1.10% $ 0.497669 $ 0.470712
1inch
$ 35.71M 150.91M $ 72.25M
93

Singularitynet

AGIX

 $ 0.873128 -2.04% $ 0.902549 $ 0.859390
singularitynet
$ 35.66M 867.15M $ 757.13M
94

Core

CORE

 $ 1.86 -4.93% $ 1.97 $ 1.83
core
$ 33.07M
95

Spell Token

SPELL

 $ 0.001065 -7.24% $ 0.001152 $ 0.001059
spell-token
$ 31.71M
96

memecoin

MEME

 $ 0.028643 -2.53% $ 0.030242 $ 0.028135
memecoin
$ 31.67M 6.35B $ 181.88M
97

NFPrompt

NFP

 $ 0.555358 +4.89% $ 0.560084 $ 0.528394
nfprompt
$ 31.67M
98

Slerf

SLERF

 $ 0.281947 -3.25% $ 0.298549 $ 0.275567
slerf
$ 31.49M
99

Pendle

PENDLE

 $ 5.93 -2.65% $ 6.18 $ 5.87
pendle
$ 31.46M
100

Decentraland

MANA

 $ 0.446727 -0.52% $ 0.461168 $ 0.443219
decentraland
$ 30.91M 1.05B $ 469.12M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept