BTC/USD
$ 67,898  0.25%
BTC/EUR
€ 62,579  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,316  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.72B
Altcoin volume
$ 19.48B
Crypto market cap
$ 2.27T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 67,898 +0.25% $ 68,403 $ 67,380
bitcoin
$ 3.72B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,773.48 -1.04% $ 3,834.36 $ 3,769.37
ethereum
$ 3.06B 122.37M $ 461.77B
3

Notcoin

NOT

 $ 0.027188 +71.58% $ 0.027715 $ 0.015345
notcoin
$ 2.59B
4

Solana

SOL

 $ 162.52 -2.12% $ 166.95 $ 162.45
solana
$ 791.45M 424.35M $ 68.96B
5

Pepe

PEPE

 $ 0.000014 -4.89% $ 0.000015 $ 0.000014
pepe
$ 745.58M 420.69T $ 5.93B
6

ConstitutionDAO

PEOPLE

 $ 0.115839 +5.25% $ 0.135487 $ 0.107389
constitutiondao
$ 715.84M
7

BounceBit

BB

 $ 0.671730 -6.98% $ 0.838458 $ 0.665839
bouncebit
$ 336.59M
8

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998273
usd-coin
$ 302.00M 7.00B $ 7.01B
9

Ondo

ONDO

 $ 1.36 -3.60% $ 1.45 $ 1.33
ondo
$ 299.91M
10

Dogecoin

DOGE

 $ 0.156288 -2.45% $ 0.161181 $ 0.156272
dogecoin
$ 296.40M 129.40B $ 20.22B
11

Binancecoin

BNB

 $ 598.11 -0.59% $ 605.48 $ 596.08
binancecoin
$ 260.29M 154.53M $ 92.42B
12

Ripple

XRP

 $ 0.513355 -0.95% $ 0.519807 $ 0.512470
ripple
$ 240.83M 55.45B $ 28.46B
13

Dogwifhat

WIF

 $ 3.12 -4.61% $ 3.35 $ 3.12
dogwifhat
$ 218.01M
14

Jasmy

JASMY

 $ 0.038313 +6.67% $ 0.039899 $ 0.033892
jasmy
$ 216.68M 4.75B $ 182.17M
15

SHIBA INU

SHIB

 $ 0.000024 -3.20% $ 0.000025 $ 0.000024
shiba-inu
$ 203.10M 497.73T $ 12.16B
16

BOOK OF MEME

BOME

 $ 0.012967 -3.21% $ 0.013893 $ 0.012962
book-of-meme
$ 180.90M
17

Bonk

BONK

 $ 0.000031 -5.24% $ 0.000034 $ 0.000031
bonk
$ 167.12M 41.50T $ 1.30B
18

Tether

USDT

 $ 0.999569 -0.02% $ 1.00 $ 0.998642
tether
$ 159.13M 42.99B $ 42.97B
19

Ordinals

ORDI

 $ 45.03 -4.41% $ 49.92 $ 44.80
ordinals
$ 158.39M 21.00M $ 945.64M
20

Wormhole

W

 $ 0.653305 +9.61% $ 0.674440 $ 0.592643
wormhole
$ 156.87M
21

Turbo

TURBO

 $ 0.006534 -6.09% $ 0.007904 $ 0.006530
turbo
$ 153.60M
22

Dai

DAI

 $ 1.00 +0.19% $ 1.00 $ 0.995886
dai
$ 150.59M
23

Renzo

REZ

 $ 0.164604 +9.85% $ 0.185623 $ 0.146997
renzo
$ 150.23M
24

Floki Inu

FLOKI

 $ 0.000238 -5.84% $ 0.000257 $ 0.000238
floki-inu
$ 146.88M
25

Ethereum Name Service

ENS

 $ 26.32 -7.34% $ 29.72 $ 26.32
ethereum-name-service
$ 141.03M
26

Chainlink

LINK

 $ 18.16 -1.16% $ 18.51 $ 18.09
chainlink
$ 137.62M 417.50M $ 7.58B
27

Ethena

ENA

 $ 0.896515 -1.42% $ 0.933938 $ 0.892739
ethena
$ 131.67M
28

Pixels

PIXEL

 $ 0.519788 +12.46% $ 0.557084 $ 0.459392
pixels
$ 125.63M
29

NEAR Protocol

NEAR

 $ 7.21 -2.26% $ 7.49 $ 7.20
near-protocol
$ 124.01M 341.32M $ 2.45B
30

Avalanche

AVAX

 $ 35.20 -1.54% $ 36.14 $ 35.19
avalanche
$ 117.71M 128.01M $ 4.50B
31

Mxtoken

MX

 $ 4.34 +0.55% $ 4.36 $ 4.28
mxtoken
$ 112.75M
32

Portal

PORTAL

 $ 1.04 +18.38% $ 1.11 $ 0.874679
portal
$ 112.66M
33

Cardano

ADA

 $ 0.445531 -0.97% $ 0.453606 $ 0.445376
cardano
$ 110.47M 31.94B $ 14.23B
34

Tron

TRX

 $ 0.114494 +1.70% $ 0.114832 $ 0.112483
tron
$ 105.65M 71.65B $ 8.20B
35

Litecoin

LTC

 $ 82.71 -0.89% $ 83.48 $ 82.17
litecoin
$ 103.64M 67.40M $ 5.57B
36

Polygon

MATIC

 $ 0.692967 -0.81% $ 0.704726 $ 0.691722
polygon
$ 103.31M 6.00B $ 4.16B
37

Arbitrum

ARB

 $ 1.11 -2.17% $ 1.14 $ 1.11
arbitrum
$ 99.91M 1.27B $ 1.41B
38

Pyth Network

PYTH

 $ 0.428503 +4.91% $ 0.438114 $ 0.408190
pyth-network
$ 98.03M
39

Arkham

ARKM

 $ 2.46 -3.14% $ 2.65 $ 2.46
arkham
$ 93.95M
40

Gala

GALA

 $ 0.044546 +3.73% $ 0.045788 $ 0.042930
gala
$ 88.68M 7.54B $ 336.09M
41

Ethereumclassic

ETC

 $ 28.89 -2.22% $ 29.77 $ 28.78
ethereumclassic
$ 87.95M 127.32M $ 3.67B
42

Filecoin

FIL

 $ 5.72 -0.15% $ 5.82 $ 5.65
filecoin
$ 87.60M 118.75M $ 679.40M
43

Worldcoin

WLD

 $ 4.73 -1.21% $ 4.85 $ 4.73
worldcoin
$ 82.18M
44

Celestia

TIA

 $ 11.07 -2.45% $ 11.58 $ 10.96
celestia
$ 80.96M 148.49M $ 1.64B
45

Chiliz

CHZ

 $ 0.141637 -6.17% $ 0.151735 $ 0.141590
chiliz
$ 77.10M 5.54B $ 785.75M
46

MANTRA DAO

OM

 $ 0.916254 +14.39% $ 0.943343 $ 0.779480
mantra dao
$ 76.92M 109.18M $ 100.03M
47

Merlin Chain

MERL

 $ 0.600781 -4.60% $ 0.677120 $ 0.596086
merlin-chain
$ 76.10M
48

Optimism

OP

 $ 2.45 -0.88% $ 2.50 $ 2.44
optimism
$ 72.64M 214.80M $ 526.53M
49

Sei

SEI

 $ 0.492356 -0.15% $ 0.503309 $ 0.483298
sei
$ 70.54M
50

Linear

LINA

 $ 0.009825 +14.63% $ 0.010881 $ 0.008462
linear
$ 69.70M 3.53B $ 34.75M
51

Sui

SUI

 $ 1.02 -0.43% $ 1.04 $ 1.01
sui
$ 69.13M
52

Fetchai

FET

 $ 2.07 -1.68% $ 2.13 $ 2.07
fetchai
$ 67.89M 81.54M $ 169.09M
53

Polkadot

DOT

 $ 6.99 -0.98% $ 7.12 $ 6.98
polkadot
$ 65.66M 947.85M $ 6.62B
54

Omni Network

OMNI

 $ 21.59 +8.06% $ 22.80 $ 19.92
omni-network
$ 65.64M
55

StarkNet

STRK

 $ 1.21 +3.49% $ 1.24 $ 1.17
starknet
$ 65.50M
56

Axie Infinity

AXS

 $ 7.89 -0.27% $ 8.33 $ 7.82
axie-infinity
$ 64.63M 43.25M $ 341.09M
57

Metal

MTL

 $ 1.68 +0.40% $ 1.76 $ 1.63
metal
$ 64.16M 66.58M $ 112.06M
58

Highstreet

HIGH

 $ 7.50 +10.86% $ 8.09 $ 6.77
highstreet
$ 59.57M
59

Lido DAO Token

LDO

 $ 2.36 -3.23% $ 2.48 $ 2.35
lido-dao-token
$ 59.57M
60

Uniswap

UNI

 $ 9.57 -3.41% $ 9.97 $ 9.57
uniswap
$ 58.41M 523.25M $ 5.01B
61

Tokamak Network

TON

 $ 6.58 +4.96% $ 6.59 $ 6.25
tokamak-network
$ 58.22M
62

Thorchain

RUNE

 $ 6.01 -0.01% $ 6.16 $ 5.98
thorchain
$ 57.40M 265.17M $ 1.59B
63

Eos

EOS

 $ 0.802589 -0.63% $ 0.816886 $ 0.802499
eos
$ 54.82M 2.10B $ 1.68B
64

Aptos

APT

 $ 8.90 -1.91% $ 9.15 $ 8.89
aptos
$ 54.44M 159.80M $ 1.42B
65

Yield Guild Games

YGG

 $ 1.05 +4.40% $ 1.08 $ 1.01
yield-guild-games
$ 54.05M
66

Bitcoincash

BCH

 $ 457.06 -1.35% $ 464.85 $ 456.97
bitcoincash
$ 53.55M 19.71M $ 9.01B
67

Fantom

FTM

 $ 0.775662 -1.45% $ 0.800884 $ 0.774075
fantom
$ 52.30M 2.54B $ 1.97B
68

Arweave

AR

 $ 43.15 +0.08% $ 45.65 $ 42.90
arweave
$ 52.27M 43.82M $ 1.89B
69

Rendertoken

RNDR

 $ 9.86 -1.77% $ 10.10 $ 9.86
rendertoken
$ 51.72M
70

Stargate Finance

STG

 $ 0.700907 -6.12% $ 0.749654 $ 0.697618
stargate-finance
$ 48.19M
71

AirTnT

AIRTNT

 $ 0.000342 -25.89% $ 0.000477 $ 0.000324
airtnt
$ 46.23M
72

Dymension

DYM

 $ 3.21 +6.22% $ 3.34 $ 3.02
dymension
$ 44.41M
73

Gitcoin

GTC

 $ 1.63 -5.62% $ 1.86 $ 1.58
gitcoin
$ 44.04M
74

Sandbox

SAND

 $ 0.443849 +1.37% $ 0.452107 $ 0.436981
sandbox
$ 43.02M 658.22M $ 292.15M
75

The Open Network

TONCOIN

 $ 6.59 +4.82% $ 6.61 $ 6.27
the-open-network
$ 42.09M
76

Cosmos

ATOM

 $ 8.26 -0.69% $ 8.39 $ 8.26
cosmos
$ 41.57M 190.68M $ 1.57B
77

Parcl

PRCL

 $ 0.435016 +7.87% $ 0.477629 $ 0.403263
parcl
$ 39.10M
78

Altura

ALU

 $ 0.046271 +1.53% $ 0.047402 $ 0.045467
altura
$ 38.40M
79

Internet Computer

ICP

 $ 11.91 -1.47% $ 12.18 $ 11.89
internet-computer
$ 37.96M 136.89M $ 1.62B
80

Jupiter

JUP

 $ 1.08 -1.94% $ 1.10 $ 1.08
jupiter
$ 37.90M 1.35B $ 1.45B
81

Medamon

MON

 $ 0.409613 +6.22% $ 0.411884 $ 0.382608
medamon
$ 37.83M
82

The Graph

GRT

 $ 0.294206 -1.71% $ 0.302434 $ 0.294091
the-graph
$ 37.78M 1.22B $ 360.40M
83

Spell Token

SPELL

 $ 0.001073 -6.57% $ 0.001152 $ 0.001067
spell-token
$ 36.82M
84

Myro

MYRO

 $ 0.265450 -4.02% $ 0.287270 $ 0.265450
myro
$ 36.76M
85

Bounce

AUCTION

 $ 22.93 -4.28% $ 24.23 $ 22.85
bounce
$ 36.56M
86

Manta Network

MANTA

 $ 1.81 +2.50% $ 1.85 $ 1.76
manta-network
$ 36.18M
87

Jito

JTO

 $ 3.44 -2.44% $ 3.62 $ 3.44
jito
$ 36.14M
88

Fellaz

FLZ

 $ 4.67 +74.44% $ 5.42 $ 2.65
fellaz
$ 35.89M
89

Hedera Hashgraph

HBAR

 $ 0.098644 -1.29% $ 0.100496 $ 0.098139
hederahashgraph
$ 35.53M 7.13B $ 704.29M
90

Aave

AAVE

 $ 103.61 -0.28% $ 105.04 $ 103.12
aave
$ 35.46M 10.58M $ 1.09B
91

Monero

XMR

 $ 151.54 +2.34% $ 152.20 $ 148.02
monero
$ 35.15M 16.92M $ 2.56B
92

1inch

1INCH

 $ 0.475434 -1.79% $ 0.497669 $ 0.474719
1inch
$ 34.45M 150.91M $ 71.74M
93

Singularitynet

AGIX

 $ 0.871922 -2.18% $ 0.902549 $ 0.871715
singularitynet
$ 33.72M 867.15M $ 756.09M
94

Tellor

TRB

 $ 103.31 -4.28% $ 109.16 $ 103.27
tellor
$ 32.86M 1.69M $ 175.30M
95

Core

CORE

 $ 1.86 -4.74% $ 1.97 $ 1.86
core
$ 31.51M
96

Slerf

SLERF

 $ 0.279777 -4.00% $ 0.298549 $ 0.276350
slerf
$ 30.76M
97

Pendle

PENDLE

 $ 5.92 -2.80% $ 6.18 $ 5.90
pendle
$ 30.63M
98

NFPrompt

NFP

 $ 0.545470 +3.02% $ 0.560084 $ 0.528394
nfprompt
$ 30.25M
99

memecoin

MEME

 $ 0.028735 -2.22% $ 0.030242 $ 0.028735
memecoin
$ 30.00M 6.35B $ 182.46M
100

Frontier

FRONT

 $ 1.37 -7.43% $ 1.55 $ 1.37
frontier
$ 30.00M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept