BTC/USD
$ 67,914  0.28%
BTC/EUR
€ 62,593  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,328  0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.72B
Altcoin volume
$ 19.49B
Crypto market cap
$ 2.27T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 67,914 +0.28% $ 68,403 $ 67,380
bitcoin
$ 3.72B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,774.14 -1.03% $ 3,834.36 $ 3,769.37
ethereum
$ 3.06B 122.37M $ 461.85B
3

Notcoin

NOT

 $ 0.027058 +70.76% $ 0.027715 $ 0.015345
notcoin
$ 2.59B
4

Solana

SOL

 $ 162.50 -2.13% $ 166.95 $ 162.45
solana
$ 791.45M 424.35M $ 68.95B
5

Pepe

PEPE

 $ 0.000014 -4.88% $ 0.000015 $ 0.000014
pepe
$ 745.47M 420.69T $ 5.94B
6

ConstitutionDAO

PEOPLE

 $ 0.115820 +5.23% $ 0.135487 $ 0.107389
constitutiondao
$ 715.92M
7

BounceBit

BB

 $ 0.669814 -7.24% $ 0.838458 $ 0.665839
bouncebit
$ 336.51M
8

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998273
usd-coin
$ 301.96M 7.00B $ 7.01B
9

Ondo

ONDO

 $ 1.36 -3.61% $ 1.45 $ 1.33
ondo
$ 300.09M
10

Dogecoin

DOGE

 $ 0.156335 -2.42% $ 0.161181 $ 0.156335
dogecoin
$ 296.27M 129.40B $ 20.23B
11

Binancecoin

BNB

 $ 598.27 -0.56% $ 605.48 $ 596.08
binancecoin
$ 260.24M 154.53M $ 92.45B
12

Ripple

XRP

 $ 0.513371 -0.95% $ 0.519807 $ 0.512470
ripple
$ 240.78M 55.45B $ 28.46B
13

Dogwifhat

WIF

 $ 3.13 -4.55% $ 3.35 $ 3.12
dogwifhat
$ 217.93M
14

Jasmy

JASMY

 $ 0.038265 +6.53% $ 0.039899 $ 0.033892
jasmy
$ 216.59M 4.75B $ 181.94M
15

SHIBA INU

SHIB

 $ 0.000024 -3.17% $ 0.000025 $ 0.000024
shiba-inu
$ 201.11M 497.73T $ 12.17B
16

BOOK OF MEME

BOME

 $ 0.012978 -3.13% $ 0.013893 $ 0.012978
book-of-meme
$ 180.91M
17

Bonk

BONK

 $ 0.000031 -5.19% $ 0.000034 $ 0.000031
bonk
$ 167.13M 41.50T $ 1.30B
18

Tether

USDT

 $ 0.998840 -0.09% $ 1.00 $ 0.998642
tether
$ 159.02M 42.99B $ 42.94B
19

Ordinals

ORDI

 $ 45.03 -4.41% $ 49.92 $ 44.80
ordinals
$ 158.40M 21.00M $ 945.58M
20

Wormhole

W

 $ 0.652632 +9.50% $ 0.674440 $ 0.592643
wormhole
$ 156.86M
21

Turbo

TURBO

 $ 0.006539 -6.01% $ 0.007904 $ 0.006530
turbo
$ 153.60M
22

Dai

DAI

 $ 1.00 +0.14% $ 1.00 $ 0.995886
dai
$ 150.53M
23

Renzo

REZ

 $ 0.164413 +9.72% $ 0.185623 $ 0.146997
renzo
$ 150.20M
24

Floki Inu

FLOKI

 $ 0.000238 -5.83% $ 0.000257 $ 0.000238
floki-inu
$ 146.79M
25

Ethereum Name Service

ENS

 $ 26.34 -7.27% $ 29.72 $ 26.34
ethereum-name-service
$ 141.02M
26

Chainlink

LINK

 $ 18.16 -1.16% $ 18.51 $ 18.09
chainlink
$ 137.62M 417.50M $ 7.58B
27

Ethena

ENA

 $ 0.896473 -1.43% $ 0.933938 $ 0.892739
ethena
$ 131.75M
28

Pixels

PIXEL

 $ 0.519356 +12.37% $ 0.557084 $ 0.459392
pixels
$ 125.63M
29

NEAR Protocol

NEAR

 $ 7.20 -2.28% $ 7.49 $ 7.20
near-protocol
$ 123.96M 341.32M $ 2.45B
30

Avalanche

AVAX

 $ 35.20 -1.52% $ 36.14 $ 35.20
avalanche
$ 117.73M 128.01M $ 4.50B
31

Mxtoken

MX

 $ 4.34 +0.54% $ 4.36 $ 4.28
mxtoken
$ 112.75M
32

Portal

PORTAL

 $ 1.04 +18.31% $ 1.11 $ 0.874679
portal
$ 112.66M
33

Cardano

ADA

 $ 0.445632 -0.95% $ 0.453606 $ 0.445376
cardano
$ 110.48M 31.94B $ 14.23B
34

Tron

TRX

 $ 0.114487 +1.69% $ 0.114832 $ 0.112483
tron
$ 105.65M 71.65B $ 8.20B
35

Litecoin

LTC

 $ 82.71 -0.89% $ 83.48 $ 82.17
litecoin
$ 103.64M 67.40M $ 5.57B
36

Polygon

MATIC

 $ 0.693003 -0.80% $ 0.704726 $ 0.691722
polygon
$ 103.32M 6.00B $ 4.16B
37

Arbitrum

ARB

 $ 1.11 -2.15% $ 1.14 $ 1.11
arbitrum
$ 99.86M 1.27B $ 1.41B
38

Pyth Network

PYTH

 $ 0.428561 +4.93% $ 0.438114 $ 0.408190
pyth-network
$ 98.00M
39

Arkham

ARKM

 $ 2.46 -3.11% $ 2.65 $ 2.46
arkham
$ 93.95M
40

Gala

GALA

 $ 0.044548 +3.73% $ 0.045788 $ 0.042930
gala
$ 88.66M 7.54B $ 336.11M
41

Ethereumclassic

ETC

 $ 28.89 -2.19% $ 29.77 $ 28.78
ethereumclassic
$ 87.92M 127.32M $ 3.67B
42

Filecoin

FIL

 $ 5.72 -0.13% $ 5.82 $ 5.65
filecoin
$ 87.61M 118.75M $ 679.55M
43

Worldcoin

WLD

 $ 4.73 -1.23% $ 4.85 $ 4.73
worldcoin
$ 82.17M
44

Celestia

TIA

 $ 11.07 -2.43% $ 11.58 $ 10.96
celestia
$ 80.97M 148.49M $ 1.64B
45

Chiliz

CHZ

 $ 0.141631 -6.18% $ 0.151735 $ 0.141631
chiliz
$ 77.10M 5.54B $ 785.72M
46

MANTRA DAO

OM

 $ 0.916470 +14.41% $ 0.943343 $ 0.779480
mantra dao
$ 76.92M 109.18M $ 100.06M
47

Merlin Chain

MERL

 $ 0.600390 -4.66% $ 0.677120 $ 0.596086
merlin-chain
$ 76.10M
48

Optimism

OP

 $ 2.45 -0.89% $ 2.50 $ 2.44
optimism
$ 72.62M 214.80M $ 526.44M
49

Sei

SEI

 $ 0.492366 -0.15% $ 0.503309 $ 0.483298
sei
$ 70.57M
50

Linear

LINA

 $ 0.009804 +14.37% $ 0.010881 $ 0.008462
linear
$ 69.67M 3.53B $ 34.67M
51

Sui

SUI

 $ 1.02 -0.44% $ 1.04 $ 1.01
sui
$ 69.12M
52

Fetchai

FET

 $ 2.07 -1.67% $ 2.13 $ 2.07
fetchai
$ 67.88M 81.54M $ 169.11M
53

Polkadot

DOT

 $ 6.99 -0.98% $ 7.12 $ 6.98
polkadot
$ 65.68M 947.85M $ 6.62B
54

Omni Network

OMNI

 $ 21.56 +7.94% $ 22.80 $ 19.92
omni-network
$ 65.56M
55

StarkNet

STRK

 $ 1.21 +3.46% $ 1.24 $ 1.17
starknet
$ 65.50M
56

Axie Infinity

AXS

 $ 7.89 -0.25% $ 8.33 $ 7.82
axie-infinity
$ 64.63M 43.25M $ 341.15M
57

Metal

MTL

 $ 1.68 +0.49% $ 1.76 $ 1.63
metal
$ 64.16M 66.58M $ 112.16M
58

Highstreet

HIGH

 $ 7.50 +10.93% $ 8.09 $ 6.77
highstreet
$ 59.57M
59

Lido DAO Token

LDO

 $ 2.35 -3.34% $ 2.48 $ 2.35
lido-dao-token
$ 59.56M
60

Uniswap

UNI

 $ 9.57 -3.43% $ 9.97 $ 9.57
uniswap
$ 58.40M 523.25M $ 5.00B
61

Tokamak Network

TON

 $ 6.58 +5.03% $ 6.59 $ 6.25
tokamak-network
$ 58.21M
62

Thorchain

RUNE

 $ 6.01 0.00% $ 6.16 $ 5.98
thorchain
$ 57.40M 265.17M $ 1.59B
63

Eos

EOS

 $ 0.802724 -0.61% $ 0.816886 $ 0.802537
eos
$ 54.81M 2.10B $ 1.68B
64

Aptos

APT

 $ 8.89 -1.92% $ 9.15 $ 8.89
aptos
$ 54.43M 159.80M $ 1.42B
65

Yield Guild Games

YGG

 $ 1.05 +4.37% $ 1.08 $ 1.01
yield-guild-games
$ 54.06M
66

Bitcoincash

BCH

 $ 457.18 -1.32% $ 464.85 $ 457.02
bitcoincash
$ 53.59M 19.71M $ 9.01B
67

Fantom

FTM

 $ 0.775867 -1.43% $ 0.800884 $ 0.774075
fantom
$ 52.30M 2.54B $ 1.97B
68

Arweave

AR

 $ 43.15 +0.09% $ 45.65 $ 42.90
arweave
$ 52.25M 43.82M $ 1.89B
69

Rendertoken

RNDR

 $ 9.86 -1.79% $ 10.10 $ 9.86
rendertoken
$ 51.66M
70

Stargate Finance

STG

 $ 0.700144 -6.22% $ 0.749654 $ 0.697618
stargate-finance
$ 48.10M
71

AirTnT

AIRTNT

 $ 0.000342 -25.78% $ 0.000477 $ 0.000324
airtnt
$ 46.29M
72

Dymension

DYM

 $ 3.21 +6.15% $ 3.34 $ 3.02
dymension
$ 44.42M
73

Gitcoin

GTC

 $ 1.63 -5.71% $ 1.86 $ 1.58
gitcoin
$ 44.04M
74

Sandbox

SAND

 $ 0.443705 +1.34% $ 0.452107 $ 0.436981
sandbox
$ 43.01M 658.22M $ 292.05M
75

The Open Network

TONCOIN

 $ 6.60 +4.96% $ 6.61 $ 6.27
the-open-network
$ 42.09M
76

Cosmos

ATOM

 $ 8.27 -0.66% $ 8.39 $ 8.27
cosmos
$ 41.58M 190.68M $ 1.57B
77

Parcl

PRCL

 $ 0.435196 +7.91% $ 0.477629 $ 0.403263
parcl
$ 39.10M
78

Altura

ALU

 $ 0.046260 +1.51% $ 0.047402 $ 0.045467
altura
$ 38.39M
79

Internet Computer

ICP

 $ 11.91 -1.45% $ 12.18 $ 11.89
internet-computer
$ 37.97M 136.89M $ 1.63B
80

Jupiter

JUP

 $ 1.08 -1.94% $ 1.10 $ 1.08
jupiter
$ 37.90M 1.35B $ 1.45B
81

Medamon

MON

 $ 0.409395 +6.17% $ 0.411884 $ 0.382608
medamon
$ 37.80M
82

The Graph

GRT

 $ 0.294128 -1.74% $ 0.302434 $ 0.294091
the-graph
$ 37.78M 1.22B $ 360.30M
83

Spell Token

SPELL

 $ 0.001073 -6.63% $ 0.001152 $ 0.001067
spell-token
$ 36.82M
84

Myro

MYRO

 $ 0.265738 -3.92% $ 0.287270 $ 0.265738
myro
$ 36.77M
85

Bounce

AUCTION

 $ 22.93 -4.28% $ 24.23 $ 22.85
bounce
$ 36.57M
86

Manta Network

MANTA

 $ 1.80 +2.44% $ 1.85 $ 1.76
manta-network
$ 36.17M
87

Jito

JTO

 $ 3.44 -2.40% $ 3.62 $ 3.44
jito
$ 36.14M
88

Fellaz

FLZ

 $ 4.63 +72.66% $ 5.42 $ 2.65
fellaz
$ 35.51M
89

Hedera Hashgraph

HBAR

 $ 0.098650 -1.29% $ 0.100496 $ 0.098139
hederahashgraph
$ 35.50M 7.13B $ 704.34M
90

Aave

AAVE

 $ 103.63 -0.25% $ 105.04 $ 103.12
aave
$ 35.46M 10.58M $ 1.09B
91

Monero

XMR

 $ 151.50 +2.31% $ 152.20 $ 148.02
monero
$ 35.14M 16.92M $ 2.56B
92

1inch

1INCH

 $ 0.475475 -1.78% $ 0.497669 $ 0.474719
1inch
$ 34.44M 150.91M $ 71.75M
93

Singularitynet

AGIX

 $ 0.871898 -2.18% $ 0.902549 $ 0.871898
singularitynet
$ 33.73M 867.15M $ 756.07M
94

Tellor

TRB

 $ 103.30 -4.29% $ 109.16 $ 103.27
tellor
$ 32.85M 1.69M $ 175.28M
95

Core

CORE

 $ 1.86 -4.61% $ 1.97 $ 1.86
core
$ 31.52M
96

Slerf

SLERF

 $ 0.279961 -3.93% $ 0.298549 $ 0.276350
slerf
$ 30.78M
97

Pendle

PENDLE

 $ 5.92 -2.81% $ 6.18 $ 5.90
pendle
$ 30.63M
98

NFPrompt

NFP

 $ 0.545405 +3.01% $ 0.560084 $ 0.528394
nfprompt
$ 30.26M
99

Frontier

FRONT

 $ 1.37 -7.40% $ 1.55 $ 1.37
frontier
$ 30.00M
100

memecoin

MEME

 $ 0.028738 -2.21% $ 0.030242 $ 0.028738
memecoin
$ 29.99M 6.35B $ 182.48M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept