BTC/USD
$ 68,141  0.61%
BTC/EUR
€ 62,804  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,484  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.56B
Altcoin volume
$ 18.52B
Crypto market cap
$ 2.28T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 68,141 +0.61% $ 68,403 $ 67,380
bitcoin
$ 3.56B 19.70M $ 1.34T
2

Ethereum

ETH

 $ 3,798.12 -0.40% $ 3,834.36 $ 3,769.37
ethereum
$ 3.07B 122.37M $ 464.79B
3

Notcoin

NOT

 $ 0.020947 +32.19% $ 0.021447 $ 0.015345
notcoin
$ 2.04B
4

ConstitutionDAO

PEOPLE

 $ 0.113195 +2.85% $ 0.135487 $ 0.107389
constitutiondao
$ 743.47M
5

Pepe

PEPE

 $ 0.000015 +0.20% $ 0.000015 $ 0.000014
pepe
$ 729.74M 420.69T $ 6.25B
6

Solana

SOL

 $ 165.15 -0.54% $ 166.95 $ 163.99
solana
$ 701.94M 424.35M $ 70.08B
7

BounceBit

BB

 $ 0.693200 -4.00% $ 0.838458 $ 0.677293
bouncebit
$ 356.18M
8

Ondo

ONDO

 $ 1.36 -3.83% $ 1.45 $ 1.33
ondo
$ 346.76M
9

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998273
usd-coin
$ 290.57M 7.00B $ 7.00B
10

Dogecoin

DOGE

 $ 0.158970 -0.78% $ 0.161181 $ 0.157007
dogecoin
$ 289.89M 129.40B $ 20.57B
11

Binancecoin

BNB

 $ 601.27 -0.07% $ 605.48 $ 596.08
binancecoin
$ 250.54M 154.53M $ 92.91B
12

Ripple

XRP

 $ 0.518256 -0.01% $ 0.519807 $ 0.512807
ripple
$ 230.07M 55.45B $ 28.73B
13

Dogwifhat

WIF

 $ 3.32 +1.44% $ 3.35 $ 3.18
dogwifhat
$ 204.49M
14

SHIBA INU

SHIB

 $ 0.000025 -1.19% $ 0.000025 $ 0.000025
shiba-inu
$ 190.26M 497.73T $ 12.41B
15

BOOK OF MEME

BOME

 $ 0.013668 +2.02% $ 0.013893 $ 0.013109
book-of-meme
$ 175.12M
16

Turbo

TURBO

 $ 0.006897 -0.87% $ 0.007904 $ 0.006829
turbo
$ 158.85M
17

Bonk

BONK

 $ 0.000033 +0.33% $ 0.000034 $ 0.000032
bonk
$ 157.74M 41.50T $ 1.37B
18

Ordinals

ORDI

 $ 45.77 -2.85% $ 49.92 $ 45.22
ordinals
$ 154.64M 21.00M $ 961.09M
19

Tether

USDT

 $ 0.999443 -0.03% $ 1.00 $ 0.998716
tether
$ 150.38M 42.99B $ 42.96B
20

Dai

DAI

 $ 1.00 +0.13% $ 1.00 $ 0.995886
dai
$ 148.63M
21

Ethereum Name Service

ENS

 $ 26.69 -6.04% $ 29.72 $ 26.62
ethereum-name-service
$ 146.27M
22

Renzo

REZ

 $ 0.170297 +13.65% $ 0.185623 $ 0.146997
renzo
$ 145.72M
23

Floki Inu

FLOKI

 $ 0.000249 -1.23% $ 0.000257 $ 0.000244
floki-inu
$ 144.12M
24

Ethena

ENA

 $ 0.910690 +0.13% $ 0.933938 $ 0.892739
ethena
$ 143.42M
25

Jasmy

JASMY

 $ 0.035039 -2.45% $ 0.036274 $ 0.033892
jasmy
$ 142.27M 4.75B $ 166.60M
26

Wormhole

W

 $ 0.655619 +10.00% $ 0.669327 $ 0.592643
wormhole
$ 139.80M
27

Chainlink

LINK

 $ 18.44 +0.34% $ 18.51 $ 18.14
chainlink
$ 137.83M 417.50M $ 7.69B
28

NEAR Protocol

NEAR

 $ 7.35 -0.31% $ 7.49 $ 7.33
near-protocol
$ 117.42M 341.32M $ 2.50B
29

Avalanche

AVAX

 $ 35.87 +0.35% $ 36.14 $ 35.38
avalanche
$ 112.23M 128.01M $ 4.59B
30

Arkham

ARKM

 $ 2.53 -0.27% $ 2.65 $ 2.48
arkham
$ 109.52M
31

Pixels

PIXEL

 $ 0.532506 +15.21% $ 0.543880 $ 0.459392
pixels
$ 108.86M
32

Mxtoken

MX

 $ 4.29 -0.58% $ 4.35 $ 4.28
mxtoken
$ 106.18M
33

Cardano

ADA

 $ 0.451682 +0.40% $ 0.453606 $ 0.447768
cardano
$ 105.00M 31.94B $ 14.43B
34

Litecoin

LTC

 $ 83.20 -0.30% $ 83.48 $ 82.17
litecoin
$ 101.38M 67.40M $ 5.60B
35

Polygon

MATIC

 $ 0.701221 +0.37% $ 0.704726 $ 0.691722
polygon
$ 100.57M 6.00B $ 4.21B
36

Tron

TRX

 $ 0.114571 +1.77% $ 0.114634 $ 0.112483
tron
$ 100.07M 71.65B $ 8.21B
37

Celestia

TIA

 $ 11.14 -1.80% $ 11.58 $ 10.96
celestia
$ 99.08M 148.49M $ 1.65B
38

Arbitrum

ARB

 $ 1.13 -0.68% $ 1.14 $ 1.11
arbitrum
$ 94.45M 1.27B $ 1.43B
39

Ethereumclassic

ETC

 $ 29.39 -0.49% $ 29.77 $ 28.78
ethereumclassic
$ 88.56M 127.32M $ 3.74B
40

Pyth Network

PYTH

 $ 0.430454 +5.39% $ 0.436773 $ 0.408190
pyth-network
$ 88.54M
41

Chiliz

CHZ

 $ 0.144742 -4.12% $ 0.151735 $ 0.143252
chiliz
$ 82.74M 5.54B $ 802.98M
42

Filecoin

FIL

 $ 5.79 +1.12% $ 5.80 $ 5.65
filecoin
$ 81.96M 118.75M $ 688.08M
43

Gala

GALA

 $ 0.045342 +5.58% $ 0.045694 $ 0.042930
gala
$ 81.49M 7.54B $ 342.10M
44

Merlin Chain

MERL

 $ 0.635353 +0.89% $ 0.677120 $ 0.610366
merlin-chain
$ 80.11M
45

Worldcoin

WLD

 $ 4.84 +0.98% $ 4.85 $ 4.73
worldcoin
$ 79.52M
46

MANTRA DAO

OM

 $ 0.908999 +13.48% $ 0.928143 $ 0.779480
mantra dao
$ 76.50M 109.18M $ 99.24M
47

Sei

SEI

 $ 0.498899 +1.18% $ 0.499979 $ 0.483298
sei
$ 75.90M
48

Portal

PORTAL

 $ 1.01 +14.83% $ 1.01 $ 0.874679
portal
$ 74.43M
49

Optimism

OP

 $ 2.48 +0.33% $ 2.50 $ 2.44
optimism
$ 70.37M 214.80M $ 532.92M
50

Fetchai

FET

 $ 2.11 +0.24% $ 2.13 $ 2.08
fetchai
$ 66.30M 81.54M $ 172.40M
51

Omni Network

OMNI

 $ 22.49 +12.58% $ 22.80 $ 19.92
omni-network
$ 65.38M
52

Sui

SUI

 $ 1.03 +0.93% $ 1.03 $ 1.01
sui
$ 65.17M
53

Axie Infinity

AXS

 $ 7.97 +0.84% $ 8.33 $ 7.82
axie-infinity
$ 64.99M 43.25M $ 344.89M
54

Linear

LINA

 $ 0.010489 +22.37% $ 0.010881 $ 0.008462
linear
$ 64.85M 3.53B $ 37.10M
55

Polkadot

DOT

 $ 7.10 +0.58% $ 7.12 $ 6.99
polkadot
$ 64.28M 947.85M $ 6.72B
56

Metal

MTL

 $ 1.71 +1.91% $ 1.76 $ 1.63
metal
$ 59.92M 66.58M $ 113.75M
57

Uniswap

UNI

 $ 9.75 -1.68% $ 9.97 $ 9.68
uniswap
$ 59.76M 523.25M $ 5.09B
58

Highstreet

HIGH

 $ 7.66 +13.28% $ 8.09 $ 6.77
highstreet
$ 58.83M
59

Spell Token

SPELL

 $ 0.001087 -5.41% $ 0.001152 $ 0.001067
spell-token
$ 58.82M
60

StarkNet

STRK

 $ 1.21 +3.41% $ 1.22 $ 1.17
starknet
$ 55.83M
61

Yield Guild Games

YGG

 $ 1.06 +5.67% $ 1.07 $ 1.01
yield-guild-games
$ 55.46M
62

Stargate Finance

STG

 $ 0.704359 -5.66% $ 0.749654 $ 0.703484
stargate-finance
$ 55.07M
63

Lido DAO Token

LDO

 $ 2.37 -2.75% $ 2.48 $ 2.36
lido-dao-token
$ 55.04M
64

Eos

EOS

 $ 0.815478 +0.96% $ 0.816886 $ 0.803746
eos
$ 54.03M 2.10B $ 1.71B
65

Thorchain

RUNE

 $ 6.11 +1.62% $ 6.16 $ 5.98
thorchain
$ 54.02M 265.17M $ 1.61B
66

Arweave

AR

 $ 43.22 +0.24% $ 45.65 $ 42.90
arweave
$ 53.68M 43.82M $ 1.89B
67

Bitcoincash

BCH

 $ 461.74 -0.34% $ 464.85 $ 458.69
bitcoincash
$ 52.40M 19.71M $ 9.10B
68

Aptos

APT

 $ 9.05 -0.18% $ 9.15 $ 8.92
aptos
$ 51.77M 159.80M $ 1.44B
69

Fantom

FTM

 $ 0.791267 +0.53% $ 0.800884 $ 0.782082
fantom
$ 49.86M 2.54B $ 2.01B
70

Rendertoken

RNDR

 $ 10.01 -0.33% $ 10.10 $ 9.90
rendertoken
$ 49.67M
71

Tokamak Network

TON

 $ 6.46 +3.05% $ 6.49 $ 6.25
tokamak-network
$ 48.86M
72

Gitcoin

GTC

 $ 1.60 -7.40% $ 1.86 $ 1.58
gitcoin
$ 43.61M
73

AirTnT

AIRTNT

 $ 0.000336 -27.19% $ 0.000477 $ 0.000333
airtnt
$ 43.27M
74

Dymension

DYM

 $ 3.27 +7.92% $ 3.28 $ 3.02
dymension
$ 41.30M
75

Cosmos

ATOM

 $ 8.37 +0.63% $ 8.39 $ 8.28
cosmos
$ 40.18M 190.68M $ 1.59B
76

Parcl

PRCL

 $ 0.469503 +16.42% $ 0.477629 $ 0.403263
parcl
$ 39.48M
77

Sandbox

SAND

 $ 0.448328 +2.40% $ 0.450190 $ 0.436981
sandbox
$ 39.46M 658.22M $ 295.10M
78

Bounce

AUCTION

 $ 23.09 -3.64% $ 24.23 $ 23.07
bounce
$ 39.13M
79

Altura

ALU

 $ 0.045705 +0.29% $ 0.047402 $ 0.045467
altura
$ 37.78M
80

Medamon

MON

 $ 0.411243 +6.65% $ 0.411243 $ 0.382608
medamon
$ 37.75M
81

Myro

MYRO

 $ 0.283750 +2.60% $ 0.287270 $ 0.267342
myro
$ 37.72M
82

Jupiter

JUP

 $ 1.09 -0.29% $ 1.10 $ 1.08
jupiter
$ 36.70M 1.35B $ 1.47B
83

The Graph

GRT

 $ 0.300410 +0.36% $ 0.302434 $ 0.295154
the-graph
$ 35.91M 1.22B $ 368.00M
84

Jito

JTO

 $ 3.54 +0.44% $ 3.62 $ 3.46
jito
$ 35.31M
85

Internet Computer

ICP

 $ 12.08 -0.02% $ 12.18 $ 11.93
internet-computer
$ 35.24M 136.89M $ 1.65B
86

The Open Network

TONCOIN

 $ 6.48 +3.11% $ 6.51 $ 6.27
the-open-network
$ 34.77M
87

Manta Network

MANTA

 $ 1.82 +3.26% $ 1.85 $ 1.76
manta-network
$ 34.05M
88

Core

CORE

 $ 1.94 -0.88% $ 1.97 $ 1.93
core
$ 34.01M
89

1inch

1INCH

 $ 0.485880 +0.37% $ 0.497669 $ 0.482501
1inch
$ 33.99M 150.91M $ 73.32M
90

Aave

AAVE

 $ 104.65 +0.72% $ 105.04 $ 103.12
aave
$ 33.76M 10.58M $ 1.10B
91

Singularitynet

AGIX

 $ 0.892545 +0.14% $ 0.902549 $ 0.876668
singularitynet
$ 33.50M 867.15M $ 773.97M
92

Hedera Hashgraph

HBAR

 $ 0.099903 -0.03% $ 0.100496 $ 0.098139
hederahashgraph
$ 33.12M 7.13B $ 713.28M
93

Monero

XMR

 $ 150.74 +1.80% $ 151.16 $ 148.02
monero
$ 33.11M 16.92M $ 2.55B
94

Slerf

SLERF

 $ 0.295675 +1.46% $ 0.298549 $ 0.276350
slerf
$ 31.10M
95

NFPrompt

NFP

 $ 0.557929 +5.37% $ 0.560018 $ 0.528394
nfprompt
$ 31.06M
96

Frontier

FRONT

 $ 1.40 -5.68% $ 1.55 $ 1.39
frontier
$ 30.69M
97

Pendle

PENDLE

 $ 5.95 -2.28% $ 6.18 $ 5.95
pendle
$ 30.51M
98

TokenFi

TOKEN

 $ 0.153989 +6.40% $ 0.159234 $ 0.144245
tokenfi
$ 30.03M
99

Luna

LUNA

 $ 0.661789 -2.47% $ 0.689738 $ 0.649234
luna
$ 28.94M 596.27M $ 394.60M
100

memecoin

MEME

 $ 0.029907 +1.77% $ 0.030242 $ 0.029093
memecoin
$ 28.59M 6.35B $ 189.91M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept