暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Ethereum	ETH	$ 3,315.82	+1.90%	$ 3,331.71	$ 3,250.46	$ 5.42B	122.37M	$ 405.77B
2	Bitcoin	BTC	$ 63,635	+0.31%	$ 64,321	$ 63,388	$ 5.00B	19.69M	$ 1.25T
3	Solana	SOL	$ 142.24	+0.69%	$ 144.55	$ 140.78	$ 1.29B	424.35M	$ 60.36B
4	Pepe	PEPE	$ 0.000007	+2.78%	$ 0.000008	$ 0.000007	$ 562.92M	420.69T	$ 3.11B
5	Golem	GLM	$ 0.521647	+4.47%	$ 0.600915	$ 0.462425	$ 508.62M
6	NEAR Protocol	NEAR	$ 7.22	+1.14%	$ 7.45	$ 7.11	$ 499.39M	341.32M	$ 2.46B
7	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998962	$ 453.81M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.150052	+1.60%	$ 0.150758	$ 0.147582	$ 399.34M	129.40B	$ 19.41B
9	Dai	DAI	$ 0.999896	+0.08%	$ 1.00	$ 0.996105	$ 372.22M
10	Ripple	XRP	$ 0.519568	+0.36%	$ 0.524902	$ 0.516900	$ 337.94M	55.23B	$ 28.69B

11	Optimism	OP	$ 2.72	+3.70%	$ 2.76	$ 2.60	$ 304.84M	214.80M	$ 584.52M
12	Binancecoin	BNB	$ 603.95	+1.35%	$ 608.08	$ 595.92	$ 288.91M	154.53M	$ 93.33B
13	Ong	ONG	$ 0.649310	+12.06%	$ 0.697962	$ 0.553933	$ 270.81M
14	Ethena	ENA	$ 0.865445	+3.05%	$ 0.877572	$ 0.833640	$ 264.78M
15	Arbitrum	ARB	$ 1.14	+1.30%	$ 1.17	$ 1.11	$ 264.66M	1.27B	$ 1.45B
16	Ethereumclassic	ETC	$ 28.87	+3.74%	$ 29.97	$ 27.68	$ 248.82M	127.32M	$ 3.67B
17	Bonk	BONK	$ 0.000026	+6.48%	$ 0.000028	$ 0.000025	$ 242.10M	41.50T	$ 1.08B
18	SHIBA INU	SHIB	$ 0.000025	-0.19%	$ 0.000025	$ 0.000024	$ 233.22M	497.73T	$ 12.30B
19	Threshold Network Token	T	$ 0.038175	+6.88%	$ 0.043119	$ 0.035720	$ 226.60M
20	Litecoin	LTC	$ 84.70	+1.00%	$ 85.30	$ 83.84	$ 220.22M	67.40M	$ 5.70B

21	Avalanche	AVAX	$ 34.80	+1.01%	$ 35.25	$ 34.36	$ 207.20M	128.01M	$ 4.45B
22	Tether	USDT	$ 0.999482	-0.03%	$ 1.00	$ 0.998142	$ 205.28M	42.99B	$ 42.96B
23	Dogwifhat	WIF	$ 2.75	-0.42%	$ 2.84	$ 2.71	$ 163.73M
24	Polygon	MATIC	$ 0.735751	+0.45%	$ 0.748834	$ 0.725557	$ 163.38M	6.00B	$ 4.42B
25	Cardano	ADA	$ 0.467954	+0.17%	$ 0.477972	$ 0.466555	$ 159.89M	31.94B	$ 14.95B
26	Chainlink	LINK	$ 14.10	-1.08%	$ 14.43	$ 14.03	$ 146.26M	417.50M	$ 5.88B
27	StarkNet	STRK	$ 1.29	+2.95%	$ 1.34	$ 1.25	$ 135.76M
28	Ontology	ONT	$ 0.384544	+7.11%	$ 0.415720	$ 0.350627	$ 130.53M	494.85M	$ 190.29M
29	Tron	TRX	$ 0.120576	+0.64%	$ 0.121578	$ 0.119722	$ 125.95M	71.65B	$ 8.64B
30	BOOK OF MEME	BOME	$ 0.010007	-1.52%	$ 0.010378	$ 0.009843	$ 124.99M
31	Everipedia	IQ	$ 0.009882	-0.97%	$ 0.010437	$ 0.009555	$ 122.65M
32	Sei	SEI	$ 0.600911	+2.62%	$ 0.622212	$ 0.581438	$ 122.20M
33	Filecoin	FIL	$ 5.99	+1.24%	$ 6.07	$ 5.91	$ 116.99M	118.75M	$ 711.58M
34	Worldcoin	WLD	$ 4.81	-1.23%	$ 5.03	$ 4.79	$ 116.44M
35	Fetchai	FET	$ 2.22	+1.81%	$ 2.27	$ 2.17	$ 115.94M	81.54M	$ 181.29M
36	Sui	SUI	$ 1.25	+2.97%	$ 1.26	$ 1.21	$ 105.87M
37	Mxc	MXC	$ 0.012808	+0.05%	$ 0.013086	$ 0.012782	$ 105.75M
38	Arweave	AR	$ 37.17	+10.98%	$ 37.46	$ 33.41	$ 103.47M	43.82M	$ 1.62B
39	Neo	NEO	$ 18.59	+4.51%	$ 19.26	$ 17.54	$ 103.36M	70.53M	$ 1.31B
40	Floki Inu	FLOKI	$ 0.000175	+1.10%	$ 0.000183	$ 0.000173	$ 98.83M
41	Polkadot	DOT	$ 6.87	+1.02%	$ 6.95	$ 6.80	$ 96.27M	947.85M	$ 6.51B
42	Hedera Hashgraph	HBAR	$ 0.106265	-0.22%	$ 0.108888	$ 0.104006	$ 96.06M	7.13B	$ 758.71M
43	Bitcoincash	BCH	$ 479.34	+0.51%	$ 487.22	$ 476.55	$ 94.97M	19.69M	$ 9.44B
44	Internet Computer	ICP	$ 13.69	+2.84%	$ 13.87	$ 13.29	$ 93.71M	136.89M	$ 1.87B
45	Ordinals	ORDI	$ 43.35	+1.67%	$ 44.34	$ 42.59	$ 87.32M	21.00M	$ 910.40M
46	Thorchain	RUNE	$ 5.21	+1.53%	$ 5.30	$ 5.13	$ 83.55M	265.17M	$ 1.38B
47	Powerledger	POWR	$ 0.318069	+2.16%	$ 0.338558	$ 0.304714	$ 83.38M	345.46M	$ 109.88M
48	Highstreet	HIGH	$ 3.97	-6.65%	$ 4.36	$ 3.97	$ 79.94M
49	Eos	EOS	$ 0.809405	+0.42%	$ 0.827487	$ 0.803500	$ 77.27M	1.18B	$ 962.39M
50	Wrappedbitcoin	WBTC	$ 63,724	+0.30%	$ 64,347	$ 63,431	$ 75.54M
51	Fantom	FTM	$ 0.718153	+0.31%	$ 0.732278	$ 0.709699	$ 74.17M	2.54B	$ 1.82B
52	SSV Network	SSV	$ 53.71	+8.66%	$ 55.32	$ 49.43	$ 71.99M
53	Rendertoken	RNDR	$ 8.19	+1.48%	$ 8.42	$ 8.04	$ 71.76M
54	Gala	GALA	$ 0.047376	+4.16%	$ 0.048682	$ 0.045415	$ 70.55M	7.54B	$ 357.45M
55	Aptos	APT	$ 9.06	+0.66%	$ 9.23	$ 8.97	$ 69.29M	159.80M	$ 1.44B
56	Wormhole	W	$ 0.630378	+1.95%	$ 0.640837	$ 0.589674	$ 68.85M
57	Contentos	COS	$ 0.017278	-13.75%	$ 0.020198	$ 0.017278	$ 66.42M
58	Loomnetwork	LOOM	$ 0.093205	+3.41%	$ 0.096200	$ 0.088288	$ 66.32M	606.37M	$ 56.51M
59	Singularitynet	AGIX	$ 0.904309	+1.90%	$ 0.980222	$ 0.885317	$ 62.23M	867.15M	$ 784.17M
60	Blur	BLUR	$ 0.409228	-0.88%	$ 0.434564	$ 0.409139	$ 61.46M	360.00M	$ 147.32M
61	Ethereum Name Service	ENS	$ 16.90	+1.83%	$ 17.50	$ 16.25	$ 59.96M
62	The Graph	GRT	$ 0.264190	-0.09%	$ 0.275373	$ 0.262273	$ 59.91M	1.22B	$ 323.63M
63	Uniswap	UNI	$ 8.15	+2.19%	$ 8.22	$ 7.94	$ 59.51M	523.25M	$ 4.26B
64	Cosmos	ATOM	$ 8.33	-0.79%	$ 8.52	$ 8.30	$ 58.23M	190.68M	$ 1.58B
65	Arkham	ARKM	$ 2.08	-2.81%	$ 2.25	$ 2.08	$ 56.78M
66	Velo	VELO	$ 0.019973	-10.37%	$ 0.022644	$ 0.019697	$ 56.20M
67	LeverFi	LEVER	$ 0.003513	-10.71%	$ 0.003979	$ 0.003389	$ 56.03M
68	Kaspa	KAS	$ 0.120388	+10.48%	$ 0.123826	$ 0.108598	$ 55.75M
69	Core	CORE	$ 2.27	+0.89%	$ 2.37	$ 2.24	$ 54.28M
70	Maker	MKR	$ 3,096.15	+3.54%	$ 3,105.47	$ 2,981.44	$ 53.38M	1.00M	$ 3.11B
71	Merlin Chain	MERL	$ 0.606492	-15.02%	$ 0.717171	$ 0.598517	$ 52.20M
72	Nest protocol	NEST	$ 0.002956	+1.53%	$ 0.003104	$ 0.002793	$ 48.07M
73	Polymesh	POLYX	$ 0.405589	-0.31%	$ 0.415893	$ 0.397883	$ 48.06M
74	Algorand	ALGO	$ 0.197718	-0.30%	$ 0.201107	$ 0.195307	$ 45.65M	3.25B	$ 642.74M
75	Omni Network	OMNI	$ 21.26	+4.12%	$ 21.89	$ 20.23	$ 45.49M
76	Jito	JTO	$ 3.15	-0.14%	$ 3.28	$ 3.13	$ 45.26M
77	Pendle	PENDLE	$ 5.59	+2.11%	$ 5.76	$ 5.45	$ 44.77M
78	Lido DAO Token	LDO	$ 2.11	+2.75%	$ 2.15	$ 2.04	$ 44.73M
79	Monero	XMR	$ 123.99	+0.95%	$ 129.76	$ 121.43	$ 44.49M	16.92M	$ 2.09B
80	Tokamak Network	TON	$ 4.95	+8.69%	$ 4.96	$ 4.30	$ 41.96M
81	Jupiter	JUP	$ 1.03	+1.71%	$ 1.06	$ 1.01	$ 41.87M	1.35B	$ 1.38B
82	Space ID	ID	$ 0.764405	+0.04%	$ 0.814282	$ 0.756066	$ 41.30M
83	Automata	ATA	$ 0.246116	+22.77%	$ 0.255703	$ 0.200324	$ 39.97M
84	Gnosis Safe	SAFE	$ 2.17	-0.62%	$ 2.28	$ 2.16	$ 39.97M
85	Stellarlumens	XLM	$ 0.113793	-0.60%	$ 0.116003	$ 0.113771	$ 39.57M	28.94B	$ 3.29B
86	Ankrnetwork	ANKR	$ 0.053060	-2.39%	$ 0.056077	$ 0.052898	$ 39.44M	6.99B	$ 371.22M
87	Pyth Network	PYTH	$ 0.585999	+0.57%	$ 0.605605	$ 0.578018	$ 39.16M
88	Nervosnetwork	CKB	$ 0.018297	+4.75%	$ 0.018526	$ 0.017427	$ 38.88M
89	Aave	AAVE	$ 91.68	-0.01%	$ 93.04	$ 90.71	$ 38.14M	10.58M	$ 969.99M
90	Sandbox	SAND	$ 0.460652	+1.00%	$ 0.467273	$ 0.454361	$ 37.76M	658.22M	$ 303.21M
91	Heroes of Mavia	MAVIA	$ 3.86	+4.77%	$ 4.29	$ 3.69	$ 37.68M
92	Apecoin	APE	$ 1.29	+1.59%	$ 1.35	$ 1.27	$ 37.03M	361.25M	$ 467.29M
93	Celestia	TIA	$ 10.30	+0.12%	$ 10.53	$ 10.24	$ 36.86M	148.49M	$ 1.52B
94	Manta Network	MANTA	$ 1.84	+1.33%	$ 1.90	$ 1.80	$ 36.61M
95	Grok	GROK	$ 0.014377	-10.48%	$ 0.016259	$ 0.012795	$ 36.47M
96	The Open Network	TONCOIN	$ 5.50	+1.98%	$ 5.59	$ 5.38	$ 36.39M
97	Stacks	STX	$ 2.53	-0.83%	$ 2.60	$ 2.51	$ 35.81M
98	Injective Protocol	INJ	$ 26.30	+1.45%	$ 26.77	$ 25.90	$ 35.64M	13.50M	$ 355.31M
99	MANTRA DAO	OM	$ 0.781105	+2.81%	$ 0.799469	$ 0.750886	$ 34.30M	109.18M	$ 85.28M
100	Decentraland	MANA	$ 0.457187	+1.08%	$ 0.467347	$ 0.452307	$ 33.20M	1.05B	$ 480.11M