BTC/USD$ 60,592
BTC/EUR€ 56,303
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,437
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.52B
$ 8.52B
Altcoin volume
$ 23.66B
$ 23.66B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,591.74 | -0.33% | -4.23% | -14.34% | 25.70% | 63.43% | 119.28% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,897.145 | -0.40% | -6.83% | -19.13% | 14.56% | 41.61% | 57.17% | 122.37M | $ 354.53B | 2 | |
| 3 | solana |
SOL |
$ 143.42121 | -1.70% | -1.00% | -17.77% | 31.73% | 153.67% | 584.60% | 424.35M | $ 60.86B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0006905 | 0.09% | -0.09% | 0.11% | 0.06% | 0.09% | 0.00% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000848 | 0.87% | -2.67% | 18.40% | 731.15% | 594.90% | 341.55% | 420.69T | $ 3.56B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.14269514 | -0.78% | -6.22% | -28.94% | 72.02% | 83.02% | 94.84% | 129.40B | $ 18.46B | 8 | |
| 7 | ripple |
XRP |
$ 0.50111972 | -0.13% | -5.74% | -19.00% | -5.14% | -24.19% | 16.34% | 55.35B | $ 27.74B | 7 | |
| 8 | dai |
DAI |
$ 0.99904054 | 0.09% | -0.25% | 0.04% | 0.01% | 0.07% | -0.10% | 921 | |||
| 9 | tether |
USDT |
$ 0.99961571 | 0.02% | -0.18% | 0.01% | -0.09% | -1.72% | -0.19% | 42.99B | $ 42.97B | 5 | |
| 10 | rendertoken |
RNDR |
$ 10.747765 | -1.90% | 25.42% | 15.00% | 126.07% | 345.69% | 486.35% | 626 | |||
| 11 | binancecoin |
BNB |
$ 588.20810 | 0.48% | 0.41% | -2.69% | 81.23% | 137.65% | 86.94% | 154.53M | $ 90.89B | 3 | |
| 12 | near-protocol |
NEAR |
$ 7.0829058 | -2.47% | 3.37% | -1.94% | 125.83% | 316.17% | 326.01% | 341.32M | $ 2.41B | 26 | |
| 13 | worldcoin |
WLD |
$ 5.6202377 | 2.88% | 9.23% | -17.25% | 120.67% | 188.97% | 0% | 676 | |||
| 14 | avalanche |
AVAX |
$ 33.209649 | -1.41% | -6.37% | -29.65% | -18.63% | 75.42% | 113.67% | 128.01M | $ 4.25B | 18 | |
| 15 | akash |
AKT |
$ 5.8424437 | -0.63% | 35.42% | 39.40% | 91.29% | 455.18% | 2299.71% | 672 | |||
| 16 | dogwifhat |
WIF |
$ 2.9922822 | 0.47% | -10.51% | -21.29% | 810.59% | 0% | 0% | 755 | |||
| 17 | shiba-inu |
SHIB |
$ 0.00002240 | -0.06% | -9.86% | -19.72% | 134.30% | 151.40% | 148.88% | 497.73T | $ 11.14B | 11 | |
| 18 | ethena |
ENA |
$ 0.84190531 | -0.68% | -1.82% | -40.06% | 0% | 0% | 0% | 965 | |||
| 19 | the-open-network |
TONCOIN |
$ 6.6665769 | -1.54% | 15.08% | -10.90% | 216.46% | 168.61% | 245.38% | 654 | |||
| 20 | tellor |
TRB |
$ 122.89286 | -0.67% | 68.83% | 39.93% | 2.11% | 42.24% | 929.28% | 1.69M | $ 208.52M | 108 | |
| 21 | litecoin |
LTC |
$ 80.514197 | 0.50% | -1.64% | -17.80% | 11.17% | 7.43% | -0.70% | 67.40M | $ 5.42B | 17 | |
| 22 | arbitrum |
ARB |
$ 0.98926782 | -0.49% | -7.38% | -32.86% | -50.57% | -14.38% | -15.69% | 1.27B | $ 1.26B | 41 | |
| 23 | sui |
SUI |
$ 0.99485673 | -1.13% | -9.45% | -35.50% | -43.39% | 60.90% | -15.74% | 925 | |||
| 24 | mxc |
MXC |
$ 0.01333016 | 1.90% | 3.54% | -27.10% | 51.97% | 110.08% | -20.79% | 2385 | |||
| 25 | book-of-meme |
BOME |
$ 0.01086982 | 1.52% | 0.21% | -16.46% | 0% | 0% | 0% | 2479 | |||
| 26 | tron |
TRX |
$ 0.12687752 | -0.40% | 2.71% | 5.52% | 1.63% | 17.14% | 82.66% | 71.65B | $ 9.09B | 12 | |
| 27 | cardano |
ADA |
$ 0.44121936 | -1.41% | -5.65% | -25.42% | -21.24% | 15.10% | 19.29% | 31.94B | $ 14.09B | 10 | |
| 28 | bonk |
BONK |
$ 0.00002291 | 0.16% | -20.41% | 1.84% | 69.11% | 905.04% | 5489.02% | 41.50T | $ 950.97M | 46 | |
| 29 | fetchai |
FET |
$ 2.1963362 | -0.53% | 1.52% | -19.19% | 239.34% | 410.90% | 734.51% | 81.54M | $ 179.09M | 115 | |
| 30 | chainlink |
LINK |
$ 13.448782 | -0.63% | -4.96% | -23.19% | -33.95% | -16.12% | 103.77% | 417.50M | $ 5.61B | 16 | |
| 31 | jito |
JTO |
$ 4.1323478 | 0.60% | 11.58% | 7.60% | 108.47% | 0% | 0% | 706 | |||
| 32 | thorchain |
RUNE |
$ 5.7431845 | -3.36% | 8.45% | -22.61% | 8.96% | 11.91% | 374.65% | 265.17M | $ 1.52B | 37 | |
| 33 | polygon |
MATIC |
$ 0.67988913 | 1.24% | -6.43% | -23.65% | -20.89% | -24.38% | -22.54% | 6.00B | $ 4.08B | 19 | |
| 34 | ondo |
ONDO |
$ 0.79112273 | -1.52% | -3.83% | 0% | 0% | 0% | 0% | 986 | |||
| 35 | injective-protocol |
INJ |
$ 23.851149 | -3.91% | -3.05% | -27.93% | -33.47% | 38.00% | 257.93% | 13.50M | $ 322.18M | 85 | |
| 36 | fantom |
FTM |
$ 0.71712610 | 0.22% | 2.82% | -26.09% | 79.68% | 116.41% | 88.17% | 2.54B | $ 1.82B | 32 | |
| 37 | arweave |
AR |
$ 40.666346 | -2.16% | 14.98% | 29.88% | 359.73% | 455.94% | 480.21% | 43.82M | $ 1.78B | 33 | |
| 38 | polkadot |
DOT |
$ 6.6487351 | -1.40% | -7.13% | -21.46% | -8.78% | 16.51% | 21.50% | 947.85M | $ 6.30B | 15 | |
| 39 | tokamak-network |
TON |
$ 6.6332401 | 0.85% | 18.27% | 0.18% | 222.76% | 169.98% | 254.23% | 657 | |||
| 40 | filecoin |
FIL |
$ 5.4868535 | -0.96% | -9.22% | -35.77% | 1.24% | 6.48% | 18.91% | 118.75M | $ 651.56M | 60 | |
| 41 | the-graph |
GRT |
$ 0.29337078 | 0.54% | 5.14% | -9.97% | 71.81% | 117.22% | 146.35% | 1.22B | $ 359.37M | 78 | |
| 42 | uma |
UMA |
$ 3.9750962 | 10.44% | 48.96% | 9.17% | -3.16% | 111.55% | 54.49% | 55.78M | $ 221.73M | 105 | |
| 43 | bitcoincash |
BCH |
$ 426.43206 | -0.27% | -8.68% | -31.20% | 57.81% | 80.20% | 267.50% | 19.70M | $ 8.40B | 13 | |
| 44 | ethereumclassic |
ETC |
$ 26.244187 | -0.38% | -2.82% | -22.95% | 0.06% | 31.00% | 39.27% | 127.32M | $ 3.34B | 22 | |
| 45 | arkham |
ARKM |
$ 2.5303334 | -3.94% | 12.76% | 25.32% | 321.63% | 481.02% | 0% | 776 | |||
| 46 | floki-inu |
FLOKI |
$ 0.00016890 | 0.19% | -11.51% | -15.47% | 440.13% | 454.68% | 348.48% | 4715 | |||
| 47 | zetachain |
ZETA |
$ 1.6997664 | 1.87% | 5.69% | -1.18% | 4.67% | 0% | 0% | 830 | |||
| 48 | optimism |
OP |
$ 2.5189280 | 0.02% | -15.17% | -18.03% | -30.39% | 38.35% | 46.06% | 214.80M | $ 541.06M | 64 | |
| 49 | ordinals |
ORDI |
$ 35.426661 | -1.32% | -13.06% | -53.51% | -43.65% | 63.08% | 96.33% | 21.00M | $ 743.95M | 54 | |
| 50 | golem |
GLM |
$ 0.55141159 | -4.07% | 18.00% | 5.51% | 156.63% | 121.99% | 149.14% | 1077 | |||
| 51 | eos |
EOS |
$ 0.77993455 | -1.13% | -5.08% | -29.28% | 4.21% | 6.41% | -14.81% | 1.19B | $ 928.31M | 48 | |
| 52 | internet-computer |
ICP |
$ 11.824687 | -0.25% | -11.20% | -27.00% | -11.02% | 153.31% | 123.14% | 136.89M | $ 1.61B | 36 | |
| 53 | ark |
ARK |
$ 0.87406201 | 2.33% | 9.88% | -7.70% | -0.48% | -47.19% | 204.64% | 146.61M | $ 128.14M | 127 | |
| 54 | frontier |
FRONT |
$ 1.5050476 | 2.16% | 84.69% | 32.29% | 236.52% | 352.58% | 752.90% | 845 | |||
| 55 | cosmos |
ATOM |
$ 8.5483506 | -1.06% | -1.95% | -21.54% | -15.99% | -10.31% | -22.33% | 190.68M | $ 1.63B | 35 | |
| 56 | sei |
SEI |
$ 0.49991129 | -1.39% | -10.94% | -25.97% | -28.11% | 277.12% | 0% | 1098 | |||
| 57 | aptos |
APT |
$ 8.3353429 | -1.31% | -8.90% | -32.60% | -9.04% | 6.63% | -3.21% | 159.80M | $ 1.33B | 40 | |
| 58 | wormhole |
W |
$ 0.58567132 | -1.74% | -20.99% | -28.54% | 0% | 0% | 0% | 1065 | |||
| 59 | singularitynet |
AGIX |
$ 0.95839078 | -0.10% | 7.99% | -10.93% | 211.96% | 271.00% | 273.15% | 867.15M | $ 831.07M | 51 | |
| 60 | jupiter |
JUP |
$ 1.0287241 | -1.13% | -4.04% | -24.62% | 101.14% | 0% | 0% | 1.35B | $ 1.38B | 38 | |
| 61 | constitutiondao |
PEOPLE |
$ 0.03006690 | 9.12% | 16.21% | -16.97% | 6.01% | 110.88% | 62.40% | 2035 | |||
| 62 | ssv-network |
SSV |
$ 35.915896 | -1.56% | -19.12% | -29.08% | 17.42% | 80.75% | 70.26% | 559 | |||
| 63 | celestia |
TIA |
$ 9.0359145 | -0.77% | -10.17% | -20.42% | -54.83% | 94.06% | 0% | 148.49M | $ 1.34B | 39 | |
| 64 | qiswap |
QI |
$ 0.01995043 | -2.40% | 30.34% | -13.62% | 13.08% | 145.00% | 135.53% | 2202 | |||
| 65 | pyth-network |
PYTH |
$ 0.46237353 | -1.58% | -13.60% | -42.71% | -15.56% | 0% | 0% | 1120 | |||
| 66 | starknet |
STRK |
$ 1.2003285 | -0.41% | -11.97% | -36.61% | 0% | 0% | 0% | 878 | |||
| 67 | angola |
AGLA |
$ 0.03442528 | 89.35% | 264.82% | 48.69% | -16.79% | 3.84% | -41.02% | 1973 | |||
| 68 | gala |
GALA |
$ 0.04232661 | 0.40% | -6.64% | -30.14% | 72.48% | 74.32% | 35.18% | 7.54B | $ 319.35M | 87 | |
| 69 | hederahashgraph |
HBAR |
$ 0.10603570 | 0.32% | -3.49% | 3.47% | 32.94% | 70.38% | 95.17% | 7.13B | $ 757.07M | 53 | |
| 70 | uniswap |
UNI |
$ 7.0344830 | -0.99% | -6.74% | -24.92% | 5.72% | 29.82% | 36.89% | 523.25M | $ 3.68B | 20 | |
| 71 | livepeer |
LPT |
$ 17.026163 | 0.90% | 26.15% | 6.76% | 124.45% | 143.62% | 246.14% | 595 | |||
| 72 | kaspa |
KAS |
$ 0.12280269 | -0.93% | 11.49% | -13.93% | -15.63% | 40.51% | 439.44% | 1501 | |||
| 73 | celsius |
CEL |
$ 0.92598598 | 1.12% | 271.19% | 334.82% | 375.62% | 228.30% | 287.94% | 423.42M | $ 392.08M | 70 | |
| 74 | hive |
HIVE |
$ 0.35051666 | 15.93% | 9.93% | -13.42% | 11.21% | -8.78% | -8.35% | 1202 | |||
| 75 | lido-dao-token |
LDO |
$ 1.7547340 | -0.11% | -15.57% | -32.46% | -41.49% | -22.69% | -6.39% | 824 | |||
| 76 | sandbox |
SAND |
$ 0.42229153 | 0.09% | -5.57% | -32.56% | -10.90% | -4.34% | -18.23% | 658.22M | $ 277.96M | 97 | |
| 77 | chiliz |
CHZ |
$ 0.12235259 | -2.70% | 2.14% | -16.89% | 20.33% | 47.37% | 10.38% | 5.54B | $ 678.77M | 57 | |
| 78 | algorand |
ALGO |
$ 0.18090095 | -1.26% | -5.38% | -22.39% | 2.02% | 23.90% | 7.15% | 3.25B | $ 588.07M | 61 | |
| 79 | highstreet |
HIGH |
$ 4.5496414 | -0.14% | 5.15% | 54.30% | 205.16% | 193.96% | 203.49% | 687 | |||
| 80 | stacks |
STX |
$ 1.9701987 | -1.77% | -18.17% | -35.94% | 4.93% | 191.68% | 196.88% | 809 | |||
| 81 | aave |
AAVE |
$ 82.432956 | -1.20% | -6.53% | -33.98% | -7.82% | -17.30% | 27.34% | 10.58M | $ 872.18M | 50 | |
| 82 | core |
CORE |
$ 1.5834995 | -0.57% | -23.09% | -29.55% | 194.14% | 179.81% | 72.80% | 839 | |||
| 83 | maker |
MKR |
$ 2,689.972 | 0.99% | -7.74% | -20.99% | 33.65% | 108.73% | 307.34% | 1.00M | $ 2.70B | 25 | |
| 84 | merlin-chain |
MERL |
$ 0.42843428 | -1.91% | -27.17% | 0% | 0% | 0% | 0% | 1138 | |||
| 85 | stellarlumens |
XLM |
$ 0.10576293 | -0.54% | -5.20% | -19.27% | -5.85% | -14.93% | 18.63% | 28.92B | $ 3.05B | 23 | |
| 86 | velo |
VELO |
$ 0.02464653 | -2.80% | 25.92% | 95.93% | 393.98% | 679.37% | 720.72% | 2116 | |||
| 87 | renzo |
REZ |
$ 0.13597543 | -3.39% | -28.70% | 0% | 0% | 0% | 0% | 1470 | |||
| 88 | monero |
XMR |
$ 131.68927 | -0.55% | 6.71% | -0.57% | 10.41% | -23.18% | -14.43% | 16.92M | $ 2.22B | 28 | |
| 89 | slerf |
SLERF |
$ 0.28837369 | -1.21% | -20.15% | -24.01% | 0% | 0% | 0% | 1250 | |||
| 90 | decentraland |
MANA |
$ 0.41424980 | 0.50% | -7.05% | -34.02% | -11.05% | -11.08% | -13.31% | 1.05B | $ 435.02M | 67 | |
| 91 | bittensor |
TAO |
$ 370.96410 | -1.48% | -15.15% | -40.79% | 0% | 0% | 0% | 505 | |||
| 92 | neo |
NEO |
$ 15.016048 | 0.37% | -9.48% | -35.63% | 25.91% | 19.72% | 55.47% | 70.53M | $ 1.05B | 44 | |
| 93 | gmx |
GMX |
$ 27.560542 | -1.88% | 7.40% | -26.22% | -37.01% | -49.20% | -55.89% | 569 | |||
| 94 | ravencoin |
RVN |
$ 0.02824267 | -2.46% | -7.52% | -33.45% | 41.04% | 44.91% | 31.79% | 8.81B | $ 248.94M | 102 | |
| 95 | immutable-x |
IMX |
$ 2.1858773 | 1.06% | -1.66% | -17.77% | -18.95% | 84.80% | 178.37% | 794 | |||
| 96 | thetatoken |
THETA |
$ 2.0257127 | -2.39% | -6.78% | -32.97% | 95.16% | 104.12% | 119.68% | 870.50M | $ 1.76B | 34 | |
| 97 | yield-guild-games |
YGG |
$ 0.79955285 | 0.48% | -3.35% | -37.66% | 72.58% | 87.08% | 338.10% | 981 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.84824188 | -1.47% | -5.77% | -30.65% | 2.35% | 21.44% | 7.77% | 1.03B | $ 878.94M | 49 | |
| 99 | pendle |
PENDLE |
$ 4.3952214 | 1.13% | -12.66% | -40.45% | 38.43% | 304.08% | 1051.63% | 693 | |||
| 100 | dydx |
DYDX |
$ 2.0056930 | -1.33% | -7.35% | -33.83% | -33.53% | -37.49% | -8.94% | 57.07M | $ 114.47M | 133 | |
| << Show More >> | |||||||||||||