BTC/USD
$ 70,935  0.22%
BTC/EUR
€ 65,086  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,506  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.52B
Altcoin volume
$ 22.61B
Crypto market cap
$ 2.36T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 70,935 +0.22% $ 70,936 $ 70,662
bitcoin
$ 7.52B 19.70M $ 1.39T
2

Ethereum

ETH

 $ 3,799.34 -0.24% $ 3,809.65 $ 3,792.29
ethereum
$ 4.58B 122.37M $ 464.93B
3

Solana

SOL

 $ 170.05 +0.01% $ 170.50 $ 169.02
solana
$ 1.12B 424.35M $ 72.16B
4

Notcoin

NOT

 $ 0.021146 -0.58% $ 0.021621 $ 0.021022
notcoin
$ 1.10B
5

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999542
usd-coin
$ 955.03M 7.00B $ 7.01B
6

Binancecoin

BNB

 $ 704.57 -0.88% $ 711.39 $ 700.15
binancecoin
$ 717.05M 154.53M $ 108.87B
7

Pepe

PEPE

 $ 0.000014 -0.75% $ 0.000014 $ 0.000014
pepe
$ 622.75M 420.69T $ 5.98B
8

Tether

USDT

 $ 1.00 +0.05% $ 1.00 $ 0.999154
tether
$ 537.38M 42.99B $ 42.99B
9

Dogecoin

DOGE

 $ 0.160582 +0.30% $ 0.160759 $ 0.159583
dogecoin
$ 516.54M 129.40B $ 20.77B
10

Ripple

XRP

 $ 0.521430 +0.02% $ 0.522203 $ 0.519653
ripple
$ 491.92M 55.45B $ 28.91B
11

Floki Inu

FLOKI

 $ 0.000313 -2.57% $ 0.000326 $ 0.000312
floki-inu
$ 424.58M
12

ConstitutionDAO

PEOPLE

 $ 0.117234 +1.39% $ 0.118229 $ 0.115578
constitutiondao
$ 346.17M
13

SHIBA INU

SHIB

 $ 0.000025 -0.50% $ 0.000025 $ 0.000025
shiba-inu
$ 233.86M 497.73T $ 12.48B
14

Chainlink

LINK

 $ 17.37 +0.70% $ 17.37 $ 17.24
chainlink
$ 217.54M 417.50M $ 7.25B
15

Ordinals

ORDI

 $ 59.75 +3.48% $ 59.75 $ 57.57
ordinals
$ 201.88M 21.00M $ 1.25B
16

Jasmy

JASMY

 $ 0.040226 -1.39% $ 0.042181 $ 0.040163
jasmy
$ 183.46M 4.75B $ 191.26M
17

Dogwifhat

WIF

 $ 3.23 -0.03% $ 3.25 $ 3.19
dogwifhat
$ 179.53M
18

Avalanche

AVAX

 $ 35.76 -0.33% $ 35.99 $ 35.59
avalanche
$ 177.50M 128.01M $ 4.57B
19

Bonk

BONK

 $ 0.000032 -0.59% $ 0.000032 $ 0.000031
bonk
$ 175.54M 41.50T $ 1.31B
20

Wormhole

W

 $ 0.689860 -0.44% $ 0.716850 $ 0.677388
wormhole
$ 170.76M
21

Polygon

MATIC

 $ 0.721377 -0.57% $ 0.727635 $ 0.719923
polygon
$ 168.51M 6.00B $ 4.33B
22

Worldcoin

WLD

 $ 4.87 +1.35% $ 4.87 $ 4.80
worldcoin
$ 159.05M
23

Litecoin

LTC

 $ 83.98 -0.25% $ 84.35 $ 83.77
litecoin
$ 157.47M 67.40M $ 5.66B
24

BOOK OF MEME

BOME

 $ 0.013437 +0.53% $ 0.013655 $ 0.013342
book-of-meme
$ 157.02M
25

Cardano

ADA

 $ 0.458156 +0.03% $ 0.460586 $ 0.456429
cardano
$ 156.11M 31.94B $ 14.63B
26

Ondo

ONDO

 $ 1.34 -0.42% $ 1.36 $ 1.34
ondo
$ 148.21M
27

BounceBit

BB

 $ 0.763985 -0.59% $ 0.785077 $ 0.752299
bouncebit
$ 144.02M
28

Sui

SUI

 $ 1.13 +1.72% $ 1.13 $ 1.11
sui
$ 133.49M
29

Arbitrum

ARB

 $ 1.08 -0.36% $ 1.09 $ 1.08
arbitrum
$ 129.34M 1.27B $ 1.38B
30

Pyth Network

PYTH

 $ 0.472736 +1.75% $ 0.478293 $ 0.463851
pyth-network
$ 128.86M
31

Dai

DAI

 $ 1.00 -0.04% $ 1.00 $ 0.996991
dai
$ 126.75M
32

NEAR Protocol

NEAR

 $ 7.33 +0.04% $ 7.34 $ 7.28
near-protocol
$ 120.16M 341.32M $ 2.50B
33

Burger Swap

BURGER

 $ 0.794609 -1.68% $ 0.809501 $ 0.775614
burger-swap
$ 117.26M
34

Filecoin

FIL

 $ 5.92 -0.32% $ 5.95 $ 5.90
filecoin
$ 116.48M 118.75M $ 703.36M
35

Bitcoincash

BCH

 $ 497.16 +0.41% $ 497.22 $ 492.11
bitcoincash
$ 114.81M 19.71M $ 9.80B
36

Tron

TRX

 $ 0.113901 -0.76% $ 0.114864 $ 0.113846
tron
$ 114.55M 71.65B $ 8.16B
37

Liquity

LQTY

 $ 1.24 -1.82% $ 1.26 $ 1.23
liquity
$ 111.61M
38

Fetchai

FET

 $ 2.01 -1.48% $ 2.04 $ 2.00
fetchai
$ 111.37M 81.54M $ 164.27M
39

Uniswap

UNI

 $ 10.68 +0.30% $ 10.73 $ 10.63
uniswap
$ 110.60M 523.25M $ 5.59B
40

Injective Protocol

INJ

 $ 28.19 +0.50% $ 28.40 $ 28.01
injective-protocol
$ 109.31M 13.50M $ 380.78M
41

Celsius

CEL

 $ 1.77 +1.71% $ 1.80 $ 1.72
celsius
$ 99.47M 423.42M $ 751.46M
42

Stacks

STX

 $ 2.37 +3.10% $ 2.38 $ 2.30
stacks
$ 94.72M
43

Ethena

ENA

 $ 0.947085 -0.45% $ 0.958490 $ 0.941330
ethena
$ 94.32M
44

Polkadot

DOT

 $ 7.10 -0.64% $ 7.15 $ 7.08
polkadot
$ 93.40M 947.85M $ 6.72B
45

Rendertoken

RNDR

 $ 10.29 -0.79% $ 10.43 $ 10.22
rendertoken
$ 90.93M
46

Ethereumclassic

ETC

 $ 28.96 -0.30% $ 29.07 $ 28.85
ethereumclassic
$ 89.04M 127.32M $ 3.68B
47

Optimism

OP

 $ 2.47 -0.50% $ 2.49 $ 2.46
optimism
$ 86.10M 214.80M $ 530.68M
48

Bonfida

FIDA

 $ 0.430046 +7.65% $ 0.436724 $ 0.389117
bonfida
$ 84.55M
49

Turbo

TURBO

 $ 0.006091 -1.25% $ 0.006287 $ 0.006074
turbo
$ 80.36M
50

StarkNet

STRK

 $ 1.30 +0.47% $ 1.30 $ 1.28
starknet
$ 78.47M
51

Livepeer

LPT

 $ 23.91 -0.23% $ 24.14 $ 23.73
livepeer
$ 78.35M
52

Tokamak Network

TON

 $ 7.54 +0.37% $ 7.60 $ 7.44
tokamak-network
$ 77.75M
53

Mxtoken

MX

 $ 4.20 +0.79% $ 4.20 $ 4.16
mxtoken
$ 77.68M
54

Fantom

FTM

 $ 0.803648 -0.29% $ 0.805955 $ 0.798361
fantom
$ 77.58M 2.54B $ 2.04B
55

Highstreet

HIGH

 $ 7.35 +1.47% $ 7.38 $ 7.22
highstreet
$ 73.59M
56

Ben the Dog

BENDOG

 $ 0.057030 +3.50% $ 0.059260 $ 0.055103
ben-the-dog
$ 71.28M
57

Eos

EOS

 $ 0.784202 -0.22% $ 0.786744 $ 0.779493
eos
$ 69.22M 2.10B $ 1.64B
58

Aptos

APT

 $ 9.02 -0.79% $ 9.11 $ 9.00
aptos
$ 67.78M 159.80M $ 1.44B
59

The Open Network

TONCOIN

 $ 7.57 +0.40% $ 7.63 $ 7.47
the-open-network
$ 67.52M
60

Cosmos

ATOM

 $ 8.59 -0.34% $ 8.63 $ 8.54
cosmos
$ 66.01M 190.68M $ 1.63B
61

Sandbox

SAND

 $ 0.468095 -1.12% $ 0.475135 $ 0.466118
sandbox
$ 63.60M 658.22M $ 308.11M
62

Gala

GALA

 $ 0.044932 -0.93% $ 0.045496 $ 0.044761
gala
$ 62.07M 7.54B $ 339.00M
63

Waves

WAVES

 $ 1.44 +1.29% $ 1.45 $ 1.41
waves
$ 61.77M 100.00M $ 143.62M
64

Lido DAO Token

LDO

 $ 2.18 -0.73% $ 2.20 $ 2.17
lido-dao-token
$ 61.39M
65

Kaspa

KAS

 $ 0.174840 +1.52% $ 0.178063 $ 0.171464
kaspa
$ 61.18M
66

Thorchain

RUNE

 $ 6.01 -0.18% $ 6.02 $ 5.98
thorchain
$ 59.06M 265.17M $ 1.59B
67

dYdX

DYDX

 $ 2.15 -0.97% $ 2.18 $ 2.14
dydx
$ 58.61M 57.07M $ 122.69M
68

Celestia

TIA

 $ 10.42 -0.13% $ 10.54 $ 10.37
celestia
$ 57.30M 148.49M $ 1.54B
69

Chiliz

CHZ

 $ 0.139120 +1.41% $ 0.139866 $ 0.135935
chiliz
$ 56.77M 5.54B $ 771.79M
70

Medamon

MON

 $ 0.380855 -4.66% $ 0.399560 $ 0.376155
medamon
$ 55.89M
71

Contentos

COS

 $ 0.012413 -0.33% $ 0.012895 $ 0.012029
contentos
$ 55.07M
72

Singularitynet

AGIX

 $ 0.848142 -1.63% $ 0.862816 $ 0.842745
singularitynet
$ 55.00M 867.15M $ 735.47M
73

Gmx

GMX

 $ 44.61 +3.13% $ 44.61 $ 43.24
gmx
$ 53.02M
74

Bounce

AUCTION

 $ 21.85 -1.70% $ 22.51 $ 21.82
bounce
$ 52.18M
75

Monero

XMR

 $ 166.26 +1.38% $ 166.47 $ 163.78
monero
$ 51.28M 16.92M $ 2.81B
76

Renzo

REZ

 $ 0.174576 +2.54% $ 0.174818 $ 0.169787
renzo
$ 51.25M
77

Jupiter

JUP

 $ 1.11 -0.64% $ 1.12 $ 1.11
jupiter
$ 50.06M 1.35B $ 1.49B
78

Ethereum Name Service

ENS

 $ 23.90 -0.53% $ 24.06 $ 23.80
ethereum-name-service
$ 49.65M
79

Sei

SEI

 $ 0.507454 -0.43% $ 0.509945 $ 0.505362
sei
$ 48.39M
80

Internet Computer

ICP

 $ 12.03 -0.49% $ 12.10 $ 11.98
internet-computer
$ 47.16M 136.89M $ 1.64B
81

Furucombo

COMBO

 $ 0.854765 +2.03% $ 0.860365 $ 0.832487
furucombo
$ 46.68M
82

The Graph

GRT

 $ 0.292516 -0.46% $ 0.294377 $ 0.290858
the-graph
$ 45.91M 1.22B $ 358.33M
83

Aave

AAVE

 $ 102.14 -0.17% $ 102.83 $ 101.73
aave
$ 45.38M 10.58M $ 1.08B
84

Pixels

PIXEL

 $ 0.495434 +1.40% $ 0.498751 $ 0.488615
pixels
$ 45.37M
85

Arweave

AR

 $ 41.61 -0.53% $ 42.01 $ 41.38
arweave
$ 45.21M 43.82M $ 1.82B
86

Merlin Chain

MERL

 $ 0.544832 -1.29% $ 0.558127 $ 0.540125
merlin-chain
$ 45.08M
87

Core

CORE

 $ 2.03 +3.37% $ 2.11 $ 1.96
core
$ 44.54M
88

Arkham

ARKM

 $ 2.65 -0.30% $ 2.73 $ 2.64
arkham
$ 44.14M
89

Slerf

SLERF

 $ 0.385492 +3.14% $ 0.392478 $ 0.367414
slerf
$ 41.28M
90

Hedera Hashgraph

HBAR

 $ 0.100667 -0.72% $ 0.101513 $ 0.100491
hederahashgraph
$ 39.47M 7.13B $ 718.74M
91

BitTensor

TAO

 $ 416.26 -1.75% $ 428.56 $ 415.71
bittensor
$ 39.42M
92

Myro

MYRO

 $ 0.268805 +0.21% $ 0.272700 $ 0.266353
myro
$ 39.01M
93

Decentraland

MANA

 $ 0.470883 -0.99% $ 0.477501 $ 0.468694
decentraland
$ 38.42M 1.05B $ 494.49M
94

PancakeSwap

CAKE

 $ 3.03 -1.82% $ 3.10 $ 3.00
pancakeswap
$ 37.96M 147.11M $ 445.92M
95

Maker

MKR

 $ 2,616.20 -0.53% $ 2,632.02 $ 2,601.97
maker
$ 37.16M 1.00M $ 2.63B
96

Flare Network

FLR

 $ 0.029726 -0.96% $ 0.030261 $ 0.029631
flare-network
$ 37.14M
97

ZELIX

ZELIX

 $ 0.000290 -3.29% $ 0.000300 $ 0.000290
zelix
$ 34.30M
98

Omni Network

OMNI

 $ 19.95 -0.60% $ 20.38 $ 19.83
omni-network
$ 33.88M
99

Immutable X

IMX

 $ 2.27 +1.16% $ 2.29 $ 2.24
immutable-x
$ 31.96M
100

Stellarlumens

XLM

 $ 0.105358 +0.10% $ 0.105376 $ 0.104945
stellarlumens
$ 31.44M 29.03B $ 3.05B
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept