BTC/USD$ 61,153
BTC/EUR€ 56,833
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,850
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.10B
$ 6.10B
Altcoin volume
$ 19.49B
$ 19.49B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,152.80 | 0.60% | -3.85% | -13.18% | 26.86% | 64.94% | 121.31% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,927.100 | 0.63% | -6.22% | -17.40% | 15.74% | 43.07% | 58.80% | 122.37M | $ 358.20B | 2 | |
| 3 | solana |
SOL |
$ 145.42722 | -0.33% | -0.48% | -15.24% | 33.57% | 157.22% | 594.18% | 424.35M | $ 61.71B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0006920 | 0.09% | 0.16% | -0.51% | 0.06% | 0.09% | 0.00% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000867 | 3.15% | -0.36% | 24.91% | 749.90% | 610.57% | 351.51% | 420.69T | $ 3.64B | 21 | |
| 6 | dai |
DAI |
$ 1.0005811 | 0.24% | 0.22% | -0.50% | 0.16% | 0.23% | 0.05% | 919 | |||
| 7 | dogecoin |
DOGE |
$ 0.14447605 | 0.46% | -12.66% | -25.95% | 74.17% | 85.31% | 97.28% | 129.40B | $ 18.69B | 8 | |
| 8 | ripple |
XRP |
$ 0.50647088 | 0.94% | -5.50% | -17.34% | -4.12% | -23.38% | 17.58% | 55.35B | $ 28.03B | 7 | |
| 9 | binancecoin |
BNB |
$ 591.70014 | 1.08% | 0.18% | -0.78% | 82.31% | 139.06% | 88.04% | 154.53M | $ 91.43B | 3 | |
| 10 | worldcoin |
WLD |
$ 5.8827137 | 7.68% | 15.18% | -8.95% | 130.98% | 202.47% | 0% | 674 | |||
| 11 | near-protocol |
NEAR |
$ 7.1470562 | -1.58% | 4.66% | 1.00% | 127.88% | 319.94% | 329.87% | 341.32M | $ 2.43B | 26 | |
| 12 | tether |
USDT |
$ 0.99966918 | 0.02% | 0.00% | -0.64% | -0.09% | -1.72% | -0.19% | 42.99B | $ 42.97B | 5 | |
| 13 | rendertoken |
RNDR |
$ 10.828678 | -1.17% | 24.95% | 20.23% | 127.77% | 349.05% | 490.76% | 626 | |||
| 14 | avalanche |
AVAX |
$ 33.758737 | 0.22% | -6.37% | -27.08% | -17.28% | 78.32% | 117.20% | 128.01M | $ 4.32B | 18 | |
| 15 | dogwifhat |
WIF |
$ 3.1133493 | 4.54% | -8.97% | -12.52% | 847.43% | 0% | 0% | 750 | |||
| 16 | mxc |
MXC |
$ 0.01342850 | 2.66% | 3.04% | -24.47% | 53.09% | 111.63% | -20.20% | 2380 | |||
| 17 | ethena |
ENA |
$ 0.86423583 | 1.96% | 3.70% | -41.23% | 0% | 0% | 0% | 962 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002272 | 1.37% | -11.32% | -17.54% | 137.65% | 154.98% | 152.43% | 497.73T | $ 11.30B | 11 | |
| 19 | litecoin |
LTC |
$ 80.872066 | 0.95% | -1.82% | -16.22% | 11.67% | 7.91% | -0.26% | 67.40M | $ 5.45B | 17 | |
| 20 | akash |
AKT |
$ 5.6443581 | -4.00% | 31.33% | 35.51% | 84.81% | 436.36% | 2218.35% | 676 | |||
| 21 | tellor |
TRB |
$ 127.32770 | 2.92% | 83.45% | 46.14% | 5.80% | 47.38% | 966.42% | 1.69M | $ 216.05M | 107 | |
| 22 | arbitrum |
ARB |
$ 1.0070650 | 1.30% | -5.48% | -30.10% | -49.68% | -12.84% | -14.17% | 1.27B | $ 1.28B | 41 | |
| 23 | book-of-meme |
BOME |
$ 0.01132971 | 5.81% | -0.97% | -10.02% | 0% | 0% | 0% | 2458 | |||
| 24 | jito |
JTO |
$ 4.1313153 | 0.58% | 16.47% | 9.03% | 108.42% | 0% | 0% | 706 | |||
| 25 | the-open-network |
TONCOIN |
$ 6.8236119 | 0.78% | 19.67% | -8.82% | 223.92% | 174.94% | 253.52% | 654 | |||
| 26 | cardano |
ADA |
$ 0.44355863 | -0.89% | -5.09% | -24.18% | -20.83% | 15.71% | 19.92% | 31.94B | $ 14.17B | 10 | |
| 27 | tron |
TRX |
$ 0.12612816 | -0.99% | 2.82% | 4.87% | 1.03% | 16.45% | 81.59% | 71.65B | $ 9.03B | 12 | |
| 28 | chainlink |
LINK |
$ 13.504650 | -0.22% | -5.23% | -21.80% | -33.68% | -15.77% | 104.61% | 417.50M | $ 5.63B | 16 | |
| 29 | bonk |
BONK |
$ 0.00002339 | 2.23% | -16.05% | 7.29% | 72.61% | 925.84% | 5604.67% | 41.50T | $ 970.64M | 46 | |
| 30 | fetchai |
FET |
$ 2.2261664 | 0.82% | 2.94% | -14.22% | 243.95% | 417.84% | 745.85% | 81.54M | $ 181.52M | 115 | |
| 31 | sui |
SUI |
$ 1.0135230 | 0.72% | -7.20% | -32.41% | -42.33% | 63.92% | -14.16% | 914 | |||
| 32 | ondo |
ONDO |
$ 0.80796244 | 0.57% | -1.65% | 0% | 0% | 0% | 0% | 980 | |||
| 33 | hive |
HIVE |
$ 0.35591680 | 17.72% | 11.17% | -11.75% | 12.92% | -7.38% | -6.93% | 1198 | |||
| 34 | thorchain |
RUNE |
$ 5.8348362 | -1.81% | 10.57% | -18.76% | 10.70% | 13.69% | 382.22% | 265.17M | $ 1.54B | 36 | |
| 35 | polygon |
MATIC |
$ 0.68346151 | 1.77% | -6.85% | -22.06% | -20.47% | -23.98% | -22.13% | 6.00B | $ 4.10B | 19 | |
| 36 | uma |
UMA |
$ 3.8839802 | 7.91% | 45.22% | 9.23% | -5.38% | 106.71% | 50.95% | 55.78M | $ 216.64M | 106 | |
| 37 | fantom |
FTM |
$ 0.72267346 | 1.00% | 3.88% | -23.34% | 81.07% | 118.08% | 89.62% | 2.54B | $ 1.83B | 31 | |
| 38 | zetachain |
ZETA |
$ 1.7298291 | 3.67% | 8.92% | 2.32% | 6.52% | 0% | 0% | 830 | |||
| 39 | polkadot |
DOT |
$ 6.7350101 | -0.12% | -6.46% | -18.90% | -7.60% | 18.02% | 23.08% | 947.85M | $ 6.38B | 15 | |
| 40 | filecoin |
FIL |
$ 5.5435853 | 0.06% | -9.14% | -32.40% | 2.29% | 7.58% | 20.14% | 118.75M | $ 658.30M | 60 | |
| 41 | ethereumclassic |
ETC |
$ 26.550357 | 0.79% | -1.73% | -21.22% | 1.23% | 32.53% | 40.90% | 127.32M | $ 3.38B | 22 | |
| 42 | arkham |
ARKM |
$ 2.5877931 | -1.76% | 15.88% | 30.18% | 331.20% | 494.21% | 0% | 776 | |||
| 43 | bitcoincash |
BCH |
$ 431.69766 | 0.97% | -7.27% | -29.29% | 59.76% | 82.43% | 272.04% | 19.70M | $ 8.50B | 13 | |
| 44 | floki-inu |
FLOKI |
$ 0.00017385 | 3.13% | -11.74% | -9.99% | 455.95% | 470.92% | 361.62% | 4702 | |||
| 45 | the-graph |
GRT |
$ 0.28907920 | -0.93% | 4.60% | -9.02% | 69.30% | 114.04% | 142.75% | 1.22B | $ 354.12M | 79 | |
| 46 | ark |
ARK |
$ 0.88475135 | 3.58% | 10.11% | -5.20% | 0.74% | -46.54% | 208.37% | 146.61M | $ 129.71M | 128 | |
| 47 | arweave |
AR |
$ 39.951090 | -3.88% | 15.28% | 30.25% | 351.65% | 446.16% | 470.01% | 43.82M | $ 1.75B | 33 | |
| 48 | frontier |
FRONT |
$ 1.4518065 | -1.45% | 76.03% | 30.65% | 224.62% | 336.57% | 722.73% | 851 | |||
| 49 | optimism |
OP |
$ 2.5623304 | 1.75% | -14.60% | -14.04% | -29.19% | 40.74% | 48.58% | 214.80M | $ 550.38M | 64 | |
| 50 | ordinals |
ORDI |
$ 36.355140 | 1.26% | -10.58% | -51.10% | -42.18% | 67.35% | 101.48% | 21.00M | $ 763.45M | 54 | |
| 51 | injective-protocol |
INJ |
$ 24.387992 | -1.75% | -0.93% | -24.88% | -31.98% | 41.11% | 265.99% | 13.50M | $ 329.43M | 84 | |
| 52 | tokamak-network |
TON |
$ 6.7757231 | 3.02% | 23.14% | -0.79% | 229.69% | 175.77% | 261.84% | 655 | |||
| 53 | constitutiondao |
PEOPLE |
$ 0.03199119 | 16.10% | 23.80% | -10.32% | 12.80% | 124.37% | 72.79% | 1999 | |||
| 54 | eos |
EOS |
$ 0.78688436 | -0.25% | -4.17% | -27.91% | 5.14% | 7.36% | -14.05% | 1.19B | $ 936.60M | 47 | |
| 55 | wormhole |
W |
$ 0.61224883 | 2.72% | -15.88% | -20.98% | 0% | 0% | 0% | 1056 | |||
| 56 | ssv-network |
SSV |
$ 35.557659 | -2.54% | -19.70% | -30.65% | 16.25% | 78.95% | 68.56% | 560 | |||
| 57 | sei |
SEI |
$ 0.51223879 | 1.04% | -11.13% | -23.00% | -26.34% | 286.42% | 0% | 1095 | |||
| 58 | cosmos |
ATOM |
$ 8.6314992 | -0.10% | -1.16% | -19.68% | -15.17% | -9.44% | -21.58% | 190.68M | $ 1.64B | 35 | |
| 59 | internet-computer |
ICP |
$ 12.181227 | 2.76% | -8.40% | -22.32% | -8.34% | 160.94% | 129.87% | 136.89M | $ 1.66B | 34 | |
| 60 | aptos |
APT |
$ 8.4773666 | 0.37% | -7.04% | -30.61% | -7.49% | 8.45% | -1.57% | 159.80M | $ 1.35B | 40 | |
| 61 | singularitynet |
AGIX |
$ 0.97681537 | 1.82% | 9.93% | -6.70% | 217.96% | 278.13% | 280.32% | 867.15M | $ 847.05M | 51 | |
| 62 | golem |
GLM |
$ 0.55189782 | -3.98% | -1.52% | 6.93% | 156.86% | 122.18% | 149.36% | 1081 | |||
| 63 | jupiter |
JUP |
$ 1.0594685 | 1.83% | -0.20% | -20.12% | 107.15% | 0% | 0% | 1.35B | $ 1.43B | 38 | |
| 64 | starknet |
STRK |
$ 1.2297814 | 2.03% | -9.12% | -33.58% | 0% | 0% | 0% | 875 | |||
| 65 | uniswap |
UNI |
$ 7.1025092 | -0.03% | -5.75% | -22.43% | 6.74% | 31.08% | 38.22% | 523.25M | $ 3.71B | 20 | |
| 66 | gala |
GALA |
$ 0.04298313 | 1.96% | -5.49% | -27.28% | 75.16% | 77.02% | 37.28% | 7.54B | $ 324.30M | 87 | |
| 67 | immutable-x |
IMX |
$ 2.3410547 | 8.24% | 5.53% | -9.82% | -13.20% | 97.92% | 198.13% | 791 | |||
| 68 | celestia |
TIA |
$ 9.1705134 | 0.71% | -8.86% | -17.12% | -54.15% | 96.95% | 0% | 148.49M | $ 1.36B | 39 | |
| 69 | pyth-network |
PYTH |
$ 0.48099758 | 2.38% | -11.20% | -38.25% | -12.16% | 0% | 0% | 1111 | |||
| 70 | qiswap |
QI |
$ 0.01872505 | -8.39% | 20.50% | -17.57% | 6.13% | 129.96% | 121.06% | 2216 | |||
| 71 | hederahashgraph |
HBAR |
$ 0.10798718 | 2.17% | -0.80% | 7.69% | 35.38% | 73.52% | 98.77% | 7.13B | $ 771.00M | 53 | |
| 72 | celsius |
CEL |
$ 0.97074577 | 6.01% | 316.57% | 365.31% | 398.61% | 244.17% | 306.70% | 423.42M | $ 411.03M | 70 | |
| 73 | livepeer |
LPT |
$ 17.257031 | 2.27% | 26.79% | 11.34% | 127.50% | 146.92% | 250.84% | 594 | |||
| 74 | sandbox |
SAND |
$ 0.42721192 | 1.26% | -5.67% | -30.56% | -9.86% | -3.23% | -17.28% | 658.22M | $ 281.20M | 97 | |
| 75 | kaspa |
KAS |
$ 0.12379620 | -0.13% | 11.81% | -12.29% | -14.95% | 41.64% | 443.80% | 1501 | |||
| 76 | merlin-chain |
MERL |
$ 0.46312242 | 6.03% | -22.76% | 0% | 0% | 0% | 0% | 1124 | |||
| 77 | highstreet |
HIGH |
$ 4.5818606 | 0.56% | 8.96% | 49.45% | 207.32% | 196.04% | 205.64% | 687 | |||
| 78 | algorand |
ALGO |
$ 0.18207994 | -0.62% | -6.19% | -21.01% | 2.68% | 24.71% | 7.85% | 3.25B | $ 591.90M | 62 | |
| 79 | lido-dao-token |
LDO |
$ 1.7946730 | 2.16% | -13.62% | -29.03% | -40.16% | -20.93% | -4.26% | 822 | |||
| 80 | aave |
AAVE |
$ 83.518791 | 0.11% | -6.03% | -30.44% | -6.61% | -16.21% | 29.02% | 10.58M | $ 883.67M | 50 | |
| 81 | core |
CORE |
$ 1.6064033 | 0.86% | -21.47% | -26.64% | 198.39% | 183.85% | 75.30% | 837 | |||
| 82 | angola |
AGLA |
$ 0.02909403 | 60.03% | 212.54% | 28.35% | -29.68% | -12.24% | -50.16% | 2054 | |||
| 83 | stacks |
STX |
$ 2.0150906 | 0.47% | -16.04% | -33.43% | 7.32% | 198.33% | 203.64% | 806 | |||
| 84 | chiliz |
CHZ |
$ 0.12502359 | -0.58% | 4.24% | -13.28% | 22.96% | 50.59% | 12.79% | 5.54B | $ 693.58M | 56 | |
| 85 | slerf |
SLERF |
$ 0.29841100 | 2.23% | -17.82% | -18.11% | 0% | 0% | 0% | 1239 | |||
| 86 | velo |
VELO |
$ 0.02476805 | -2.32% | 28.77% | 94.99% | 396.41% | 683.21% | 724.76% | 2114 | |||
| 87 | maker |
MKR |
$ 2,705.833 | 1.58% | -7.31% | -19.97% | 34.44% | 109.96% | 309.74% | 1.00M | $ 2.72B | 25 | |
| 88 | ravencoin |
RVN |
$ 0.02841142 | -1.88% | -7.47% | -30.65% | 41.89% | 45.78% | 32.58% | 8.81B | $ 250.43M | 103 | |
| 89 | monero |
XMR |
$ 129.67827 | -2.07% | 1.99% | -2.79% | 8.72% | -24.35% | -15.73% | 16.92M | $ 2.19B | 29 | |
| 90 | decentraland |
MANA |
$ 0.41969831 | 1.82% | -6.57% | -32.31% | -9.88% | -9.91% | -12.17% | 1.05B | $ 440.74M | 67 | |
| 91 | turbo |
TURBO |
$ 0.00119934 | 22.58% | 77.86% | 48.77% | 250.58% | 751.98% | 8.97% | 3652 | |||
| 92 | renzo |
REZ |
$ 0.13768872 | -2.18% | -29.12% | 0% | 0% | 0% | 0% | 1462 | |||
| 93 | stellarlumens |
XLM |
$ 0.10699303 | 0.61% | -4.04% | -17.65% | -4.76% | -13.94% | 20.01% | 28.92B | $ 3.09B | 23 | |
| 94 | flow-dapper-labs |
FLOW |
$ 0.85809036 | -0.32% | -5.92% | -28.44% | 3.54% | 22.85% | 9.02% | 1.03B | $ 889.15M | 49 | |
| 95 | nfprompt |
NFP |
$ 0.52241240 | 6.66% | 18.15% | -20.10% | -11.55% | 0% | 0% | 1090 | |||
| 96 | neo |
NEO |
$ 15.197342 | 1.59% | -9.33% | -34.72% | 27.43% | 21.16% | 57.34% | 70.53M | $ 1.07B | 44 | |
| 97 | nervosnetwork |
CKB |
$ 0.01657531 | 1.32% | -14.53% | -44.76% | 240.16% | 345.05% | 383.72% | 2265 | |||
| 98 | yield-guild-games |
YGG |
$ 0.81736570 | 2.72% | -0.59% | -34.44% | 76.43% | 91.25% | 347.87% | 976 | |||
| 99 | loomnetwork |
LOOM |
$ 0.08007053 | 4.07% | -2.63% | -22.68% | -9.32% | -39.39% | 47.77% | 606.37M | $ 48.55M | 177 | |
| 100 | civic |
CVC |
$ 0.16242441 | -2.65% | -2.42% | -15.35% | 69.30% | 49.02% | 66.30% | 1.00B | $ 162.42M | 116 | |
| << Show More >> | |||||||||||||