X
BTC/USD
$ 63,750  0.49%
BTC/EUR
€ 59,611  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,990  1.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.39B
Altcoin volume
$ 19.36B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Ethereum

ETH

 $ 3,325.47 +2.19% $ 3,331.71 $ 3,250.46
ethereum
$ 4.43B 122.37M $ 406.95B
2

Bitcoin

BTC

 $ 63,750 +0.49% $ 64,321 $ 63,388
bitcoin
$ 4.39B 19.69M $ 1.25T
3

Solana

SOL

 $ 142.95 +1.19% $ 144.55 $ 140.78
solana
$ 1.13B 424.35M $ 60.66B
4

Pepe

PEPE

 $ 0.000008 +4.34% $ 0.000008 $ 0.000007
pepe
$ 519.26M 420.69T $ 3.16B
5

Golem

GLM

 $ 0.526650 +5.47% $ 0.600915 $ 0.462425
golem
$ 470.17M
6

NEAR Protocol

NEAR

 $ 7.20 +0.89% $ 7.45 $ 7.11
near-protocol
$ 450.48M 341.32M $ 2.45B
7

Dai

DAI

 $ 0.999363 +0.03% $ 1.00 $ 0.996105
dai
$ 420.83M
8

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998962
usd-coin
$ 394.24M 7.00B $ 7.01B
9

Dogecoin

DOGE

 $ 0.150170 +1.68% $ 0.150758 $ 0.147582
dogecoin
$ 371.10M 129.40B $ 19.43B
10

Ripple

XRP

 $ 0.519125 +0.27% $ 0.524902 $ 0.516900
ripple
$ 318.61M 55.23B $ 28.67B
11

Binancecoin

BNB

 $ 603.80 +1.32% $ 608.08 $ 595.92
binancecoin
$ 273.83M 154.53M $ 93.30B
12

Ong

ONG

 $ 0.649331 +12.06% $ 0.697962 $ 0.553933
ong
$ 271.21M
13

Optimism

OP

 $ 2.75 +4.64% $ 2.76 $ 2.60
optimism
$ 259.78M 214.80M $ 589.82M
14

Ethena

ENA

 $ 0.875413 +4.23% $ 0.884735 $ 0.833640
ethena
$ 257.03M
15

Ethereumclassic

ETC

 $ 28.96 +4.07% $ 29.97 $ 27.68
ethereumclassic
$ 230.76M 127.32M $ 3.68B
16

Arbitrum

ARB

 $ 1.14 +1.49% $ 1.17 $ 1.11
arbitrum
$ 224.54M 1.27B $ 1.45B
17

Bonk

BONK

 $ 0.000026 +5.77% $ 0.000028 $ 0.000025
bonk
$ 222.93M 41.50T $ 1.07B
18

Threshold Network Token

T

 $ 0.038156 +6.82% $ 0.043119 $ 0.035720
threshold-network-token
$ 221.02M
19

SHIBA INU

SHIB

 $ 0.000025 +0.21% $ 0.000025 $ 0.000024
shiba-inu
$ 213.14M 497.73T $ 12.35B
20

Tether

USDT

 $ 0.999987 +0.02% $ 1.00 $ 0.998142
tether
$ 189.76M 42.99B $ 42.99B
21

Litecoin

LTC

 $ 84.83 +1.16% $ 85.30 $ 83.84
litecoin
$ 187.19M 67.40M $ 5.71B
22

Avalanche

AVAX

 $ 35.04 +1.72% $ 35.25 $ 34.36
avalanche
$ 182.49M 128.01M $ 4.48B
23

Dogwifhat

WIF

 $ 2.75 -0.51% $ 2.84 $ 2.71
dogwifhat
$ 147.29M
24

Cardano

ADA

 $ 0.469908 +0.59% $ 0.477972 $ 0.466555
cardano
$ 146.44M 31.94B $ 15.01B
25

Polygon

MATIC

 $ 0.736677 +0.58% $ 0.748834 $ 0.725557
polygon
$ 140.59M 6.00B $ 4.42B
26

Chainlink

LINK

 $ 14.14 -0.85% $ 14.43 $ 14.03
chainlink
$ 131.05M 417.50M $ 5.90B
27

Ontology

ONT

 $ 0.386112 +7.54% $ 0.415720 $ 0.350627
ontology
$ 129.92M 494.85M $ 191.06M
28

Tron

TRX

 $ 0.120468 +0.55% $ 0.121578 $ 0.119722
tron
$ 118.27M 71.65B $ 8.63B
29

Sei

SEI

 $ 0.603155 +3.00% $ 0.622212 $ 0.581438
sei
$ 118.06M
30

BOOK OF MEME

BOME

 $ 0.010033 -1.26% $ 0.010378 $ 0.009843
book-of-meme
$ 116.92M
31

StarkNet

STRK

 $ 1.29 +2.71% $ 1.34 $ 1.25
starknet
$ 116.55M
32

Fetchai

FET

 $ 2.24 +2.62% $ 2.28 $ 2.17
fetchai
$ 113.08M 81.54M $ 182.74M
33

Worldcoin

WLD

 $ 4.87 -0.11% $ 5.03 $ 4.79
worldcoin
$ 111.49M
34

Filecoin

FIL

 $ 6.01 +1.53% $ 6.07 $ 5.91
filecoin
$ 108.10M 118.75M $ 713.65M
35

Mxc

MXC

 $ 0.012803 +0.02% $ 0.013086 $ 0.012782
mxc
$ 105.26M
36

Neo

NEO

 $ 18.86 +6.05% $ 19.26 $ 17.54
neo
$ 105.23M 70.53M $ 1.33B
37

Arweave

AR

 $ 36.44 +8.81% $ 37.71 $ 33.41
arweave
$ 99.24M 43.82M $ 1.59B
38

Sui

SUI

 $ 1.25 +2.86% $ 1.26 $ 1.21
sui
$ 95.69M
39

Floki Inu

FLOKI

 $ 0.000176 +1.56% $ 0.000183 $ 0.000173
floki-inu
$ 91.90M
40

Internet Computer

ICP

 $ 13.86 +4.15% $ 13.87 $ 13.29
internet-computer
$ 90.03M 136.89M $ 1.89B
41

Polkadot

DOT

 $ 6.85 +0.74% $ 6.95 $ 6.80
polkadot
$ 86.27M 947.85M $ 6.49B
42

Hedera Hashgraph

HBAR

 $ 0.106937 +0.41% $ 0.108888 $ 0.104006
hederahashgraph
$ 84.45M 7.13B $ 763.50M
43

Bitcoincash

BCH

 $ 480.13 +0.68% $ 487.22 $ 476.55
bitcoincash
$ 81.48M 19.69M $ 9.45B
44

Ordinals

ORDI

 $ 43.56 +2.14% $ 44.34 $ 42.59
ordinals
$ 80.75M 21.00M $ 914.66M
45

Powerledger

POWR

 $ 0.317664 +2.03% $ 0.338558 $ 0.304714
powerledger
$ 78.30M 345.46M $ 109.74M
46

Thorchain

RUNE

 $ 5.23 +2.01% $ 5.30 $ 5.13
thorchain
$ 75.25M 265.17M $ 1.38B
47

Highstreet

HIGH

 $ 3.91 -8.02% $ 4.36 $ 3.89
highstreet
$ 73.94M
48

Everipedia

IQ

 $ 0.009834 -1.46% $ 0.010437 $ 0.009555
everipedia
$ 72.37M
49

Eos

EOS

 $ 0.812650 +0.83% $ 0.827487 $ 0.803500
eos
$ 72.01M 1.18B $ 966.25M
50

Wormhole

W

 $ 0.649325 +5.02% $ 0.657819 $ 0.589674
wormhole
$ 72.00M
51

Uniswap

UNI

 $ 7.98 +0.06% $ 8.22 $ 7.90
uniswap
$ 69.55M 523.25M $ 4.17B
52

Rendertoken

RNDR

 $ 8.27 +2.53% $ 8.42 $ 8.04
rendertoken
$ 68.08M
53

SSV Network

SSV

 $ 53.74 +8.71% $ 55.32 $ 49.43
ssv-network
$ 66.47M
54

Gala

GALA

 $ 0.047262 +3.91% $ 0.048682 $ 0.045415
gala
$ 65.51M 7.54B $ 356.59M
55

Aptos

APT

 $ 9.12 +1.30% $ 9.23 $ 8.97
aptos
$ 64.68M 159.80M $ 1.45B
56

Fantom

FTM

 $ 0.719222 +0.46% $ 0.732278 $ 0.709699
fantom
$ 64.03M 2.54B $ 1.82B
57

Contentos

COS

 $ 0.017282 -13.74% $ 0.020198 $ 0.017037
contentos
$ 63.29M
58

Loomnetwork

LOOM

 $ 0.093410 +3.64% $ 0.096200 $ 0.088288
loomnetwork
$ 62.75M 606.37M $ 56.64M
59

Singularitynet

AGIX

 $ 0.961681 +8.37% $ 0.980222 $ 0.885317
singularitynet
$ 60.89M 867.15M $ 833.92M
60

Blur

BLUR

 $ 0.412053 -0.19% $ 0.434564 $ 0.408555
blur
$ 57.89M 360.00M $ 148.33M
61

Ethereum Name Service

ENS

 $ 16.64 +0.23% $ 17.50 $ 16.25
ethereum-name-service
$ 56.64M
62

Kaspa

KAS

 $ 0.117104 +7.47% $ 0.123826 $ 0.108598
kaspa
$ 56.02M
63

Velo

VELO

 $ 0.020117 -9.72% $ 0.022644 $ 0.019697
velo
$ 55.07M
64

Wrappedbitcoin

WBTC

 $ 63,864 +0.52% $ 64,347 $ 63,431
wrappedbitcoin
$ 54.52M
65

Merlin Chain

MERL

 $ 0.618606 -13.32% $ 0.717171 $ 0.598517
merlin-chain
$ 53.66M
66

The Graph

GRT

 $ 0.266426 +0.76% $ 0.275373 $ 0.262273
the-graph
$ 53.22M 1.22B $ 326.37M
67

Cosmos

ATOM

 $ 8.35 -0.60% $ 8.52 $ 8.30
cosmos
$ 53.01M 190.68M $ 1.59B
68

Arkham

ARKM

 $ 2.08 -2.49% $ 2.25 $ 2.07
arkham
$ 51.82M
69

Core

CORE

 $ 2.26 +0.41% $ 2.37 $ 2.24
core
$ 51.63M
70

Maker

MKR

 $ 3,117.09 +4.24% $ 3,118.29 $ 2,981.44
maker
$ 49.72M 1.00M $ 3.13B
71

Polymesh

POLYX

 $ 0.409997 +0.77% $ 0.415893 $ 0.397883
polymesh
$ 45.94M
72

LeverFi

LEVER

 $ 0.003455 -12.19% $ 0.003979 $ 0.003389
leverfi
$ 44.83M
73

Monero

XMR

 $ 124.53 +1.38% $ 129.76 $ 121.43
monero
$ 44.67M 16.92M $ 2.10B
74

Nest protocol

NEST

 $ 0.002903 -0.29% $ 0.003104 $ 0.002793
nest protocol
$ 44.01M
75

Omni Network

OMNI

 $ 21.17 +3.68% $ 21.89 $ 20.23
omni-network
$ 43.34M
76

Automata

ATA

 $ 0.249341 +24.38% $ 0.255703 $ 0.200324
automata
$ 43.26M
77

Lido DAO Token

LDO

 $ 2.15 +4.45% $ 2.16 $ 2.04
lido-dao-token
$ 41.92M
78

Gnosis Safe

SAFE

 $ 2.19 -0.03% $ 2.28 $ 2.16
gnosis-safe
$ 41.79M
79

Algorand

ALGO

 $ 0.197548 -0.38% $ 0.201107 $ 0.195307
algorand
$ 41.73M 3.25B $ 642.18M
80

Jito

JTO

 $ 3.15 +0.14% $ 3.28 $ 3.13
jito
$ 41.64M
81

Nervosnetwork

CKB

 $ 0.018884 +8.11% $ 0.018929 $ 0.017427
nervosnetwork
$ 40.88M
82

Jupiter

JUP

 $ 1.03 +2.39% $ 1.06 $ 1.01
jupiter
$ 40.36M 1.35B $ 1.39B
83

Space ID

ID

 $ 0.767870 +0.49% $ 0.814282 $ 0.756066
space-id
$ 40.04M
84

Tokamak Network

TON

 $ 4.96 +8.97% $ 4.99 $ 4.30
tokamak-network
$ 39.55M
85

Heroes of Mavia

MAVIA

 $ 4.04 +9.67% $ 4.29 $ 3.69
heroes-of-mavia
$ 37.82M
86

Pendle

PENDLE

 $ 5.65 +3.19% $ 5.76 $ 5.45
pendle
$ 37.19M
87

Ankrnetwork

ANKR

 $ 0.053650 -1.30% $ 0.056077 $ 0.052898
ankrnetwork
$ 36.86M 6.99B $ 375.34M
88

Pyth Network

PYTH

 $ 0.588518 +1.01% $ 0.605605 $ 0.578018
pyth-network
$ 36.79M
89

Stellarlumens

XLM

 $ 0.113674 -0.70% $ 0.116003 $ 0.113578
stellarlumens
$ 36.41M 28.94B $ 3.28B
90

Sandbox

SAND

 $ 0.460631 +1.00% $ 0.467273 $ 0.454361
sandbox
$ 35.82M 658.22M $ 303.20M
91

Apecoin

APE

 $ 1.31 +2.60% $ 1.35 $ 1.27
apecoin
$ 34.90M 361.25M $ 471.95M
92

AltLayer

ALT

 $ 0.400915 +9.78% $ 0.408748 $ 0.363625
altlayer
$ 34.17M
93

Stacks

STX

 $ 2.54 -0.44% $ 2.60 $ 2.51
stacks
$ 34.10M
94

Manta Network

MANTA

 $ 1.84 +1.62% $ 1.90 $ 1.80
manta-network
$ 34.06M
95

Aave

AAVE

 $ 91.63 -0.06% $ 93.04 $ 90.71
aave
$ 33.87M 10.58M $ 969.44M
96

Celestia

TIA

 $ 10.31 +0.28% $ 10.53 $ 10.24
celestia
$ 33.78M 148.49M $ 1.53B
97

MANTRA DAO

OM

 $ 0.784765 +3.30% $ 0.799469 $ 0.750886
mantra dao
$ 32.87M 109.18M $ 85.68M
98

Akropolis

AKRO

 $ 0.008473 +16.69% $ 0.008562 $ 0.007250
akropolis
$ 32.65M 2.54B $ 21.59M
99

Injective Protocol

INJ

 $ 26.42 +1.88% $ 26.77 $ 25.90
injective-protocol
$ 32.62M 13.50M $ 356.84M
100

Nem

XEM

 $ 0.039138 +3.38% $ 0.041695 $ 0.037840
nem
$ 32.34M 8.99B $ 352.24M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept