			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	0G	0G	$ 0.203851	+7.74 %	$ 0.219201	$ 0.188715	$ 21.17M

0G 0G

آخر سعر

$ 0.203851

+7.74 %

عالي24

$ 0.219201

منخفض24

$ 0.188715

حجم24

$ 21.17M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

0G 0G historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.189185262,525,571	$ 0.190358580.18170097	$ 0.18170097	$ 2,525,571
Sep 15, 2026	$ 0.187355534,069,162	$ 0.199237040.18289663	$ 0.18289663	$ 4,069,162
Sep 14, 2026	$ 0.197801393,892,086	$ 0.202166130.19352358	$ 0.19352358	$ 3,892,086
Sep 13, 2026	$ 0.197437257,211,038	$ 0.209844930.19177894	$ 0.19177894	$ 7,211,038
Sep 12, 2026	$ 0.196453362,691,855	$ 0.198819890.18935767	$ 0.18935767	$ 2,691,855
Sep 11, 2026	$ 0.194695779,248,211	$ 0.198795360.18068787	$ 0.18068787	$ 9,248,211
Sep 10, 2026	$ 0.181025614,168,019	$ 0.192903630.18046710	$ 0.18046710	$ 4,168,019
Sep 09, 2026	$ 0.191902585,213,826	$ 0.203302760.18605284	$ 0.18605284	$ 5,213,826
Sep 08, 2026	$ 0.200769166,394,033	$ 0.204515330.19058704	$ 0.19058704	$ 6,394,033
Sep 07, 2026	$ 0.193509934,759,237	$ 0.199333730.18816344	$ 0.18816344	$ 4,759,237
Sep 06, 2026	$ 0.199025805,158,874	$ 0.201001610.19297785	$ 0.19297785	$ 5,158,874
Sep 05, 2026	$ 0.197515306,874,398	$ 0.202692000.19105025	$ 0.19105025	$ 6,874,398
Sep 04, 2026	$ 0.1960395218,427,698	$ 0.208878620.18284840	$ 0.18284840	$ 18,427,698
Sep 03, 2026	$ 0.1911118520,449,039	$ 0.194776190.17931405	$ 0.17931405	$ 20,449,039
Sep 02, 2026	$ 0.1857254721,460,885	$ 0.199170040.17937005	$ 0.17937005	$ 21,460,885
Sep 01, 2026	$ 0.1968674671,195,687	$ 0.259048820.19164385	$ 0.19164385	$ 71,195,687
Aug 31, 2026	$ 0.22583898143,598,600	$ 0.242321620.16433445	$ 0.16433445	$ 143,598,600
Aug 30, 2026	$ 0.164142655,085,522	$ 0.171252060.15934338	$ 0.15934338	$ 5,085,522
Aug 29, 2026	$ 0.159675334,792,748	$ 0.169193160.15901574	$ 0.15901574	$ 4,792,748
Aug 28, 2026	$ 0.164464134,351,681	$ 0.164845560.15229168	$ 0.15229168	$ 4,351,681
Aug 27, 2026	$ 0.161829873,272,262	$ 0.164404120.15736931	$ 0.15736931	$ 3,272,262
Aug 26, 2026	$ 0.161126592,770,074	$ 0.162417160.15366802	$ 0.15366802	$ 2,770,074
Aug 25, 2026	$ 0.157957514,645,473	$ 0.169655920.15586365	$ 0.15586365	$ 4,645,473
Aug 24, 2026	$ 0.165530603,680,646	$ 0.168119880.15941704	$ 0.15941704	$ 3,680,646
Aug 23, 2026	$ 0.167570553,891,284	$ 0.172402040.15123732	$ 0.15123732	$ 3,891,284
Aug 22, 2026	$ 0.159999097,571,924	$ 0.185486900.15195086	$ 0.15195086	$ 7,571,924
Aug 21, 2026	$ 0.173498286,023,663	$ 0.177070740.15806488	$ 0.15806488	$ 6,023,663
Aug 20, 2026	$ 0.160001173,744,312	$ 0.160104430.14862409	$ 0.14862409	$ 3,744,312
Aug 19, 2026	$ 0.151491414,397,292	$ 0.154251810.13626548	$ 0.13626548	$ 4,397,292
Aug 18, 2026	$ 0.141515164,106,809	$ 0.152218750.14114535	$ 0.14114535	$ 4,106,809
Aug 17, 2026	$ 0.143506653,689,296	$ 0.159294290.14149123	$ 0.14149123	$ 3,689,296
Aug 16, 2026	$ 0.155911722,632,834	$ 0.167117980.15559417	$ 0.15559417	$ 2,632,834
Aug 15, 2026	$ 0.164500504,964,380	$ 0.169534220.15903623	$ 0.15903623	$ 4,964,380
Aug 14, 2026	$ 0.161492643,162,091	$ 0.166217800.15557648	$ 0.15557648	$ 3,162,091
Aug 13, 2026	$ 0.162364413,671,479	$ 0.163938550.15540719	$ 0.15540719	$ 3,671,479
Aug 12, 2026	$ 0.156080404,731,556	$ 0.162392300.15553000	$ 0.15553000	$ 4,731,556
Aug 11, 2026	$ 0.1586798012,251,580	$ 0.169443700.15136118	$ 0.15136118	$ 12,251,580
Aug 10, 2026	$ 0.152865615,264,426	$ 0.157683430.14719942	$ 0.14719942	$ 5,264,426
Aug 09, 2026	$ 0.147205085,514,932	$ 0.156820240.14680078	$ 0.14680078	$ 5,514,932
Aug 08, 2026	$ 0.1501432911,591,457	$ 0.160350180.14408800	$ 0.14408800	$ 11,591,457
Aug 07, 2026	$ 0.144122002,690,602	$ 0.146216450.14110817	$ 0.14110817	$ 2,690,602
Aug 06, 2026	$ 0.143326193,019,593	$ 0.145749920.13789952	$ 0.13789952	$ 3,019,593
Aug 05, 2026	$ 0.138744112,523,914	$ 0.141474220.13817467	$ 0.13817467	$ 2,523,914
Aug 04, 2026	$ 0.141380103,950,947	$ 0.145825840.13742862	$ 0.13742862	$ 3,950,947
Aug 03, 2026	$ 0.138422784,061,804	$ 0.141504540.13627515	$ 0.13627515	$ 4,061,804
Aug 02, 2026	$ 0.141447253,442,032	$ 0.148183220.14086881	$ 0.14086881	$ 3,442,032
Aug 01, 2026	$ 0.146466284,023,054	$ 0.149905300.14190671	$ 0.14190671	$ 4,023,054
Jul 31, 2026	$ 0.142337275,822,012	$ 0.152942650.14117172	$ 0.14117172	$ 5,822,012
Jul 30, 2026	$ 0.146625835,013,906	$ 0.149610820.14357259	$ 0.14357259	$ 5,013,906
Jul 29, 2026	$ 0.1484702210,764,933	$ 0.164331760.14316667	$ 0.14316667	$ 10,764,933
Jul 28, 2026	$ 0.163581599,420,565	$ 0.184861760.16139681	$ 0.16139681	$ 9,420,565
Jul 27, 2026	$ 0.181107837,546,523	$ 0.183536340.16946285	$ 0.16946285	$ 7,546,523
Jul 26, 2026	$ 0.177074444,179,043	$ 0.177075200.17244969	$ 0.17244969	$ 4,179,043
Jul 25, 2026	$ 0.175331927,039,792	$ 0.180913530.16916613	$ 0.16916613	$ 7,039,792
Jul 24, 2026	$ 0.172626226,083,711	$ 0.181840060.17231261	$ 0.17231261	$ 6,083,711
Jul 23, 2026	$ 0.181612778,543,205	$ 0.190268860.18121073	$ 0.18121073	$ 8,543,205
Jul 22, 2026	$ 0.182282285,900,757	$ 0.185530870.17948877	$ 0.17948877	$ 5,900,757
Jul 21, 2026	$ 0.1843484710,875,299	$ 0.188237470.17418220	$ 0.17418220	$ 10,875,299
Jul 20, 2026	$ 0.175697748,186,973	$ 0.178142100.16694696	$ 0.16694696	$ 8,186,973
Jul 19, 2026	$ 0.1781882311,885,959	$ 0.180683160.16630220	$ 0.16630220	$ 11,885,959
Jul 18, 2026	$ 0.170976607,450,936	$ 0.188986490.17028129	$ 0.17028129	$ 7,450,936
Jul 17, 2026	$ 0.1871212815,175,520	$ 0.192471230.17720251	$ 0.17720251	$ 15,175,520
Jul 16, 2026	$ 0.1814244314,280,018	$ 0.194949830.18052766	$ 0.18052766	$ 14,280,018
Jul 15, 2026	$ 0.1923859454,194,270	$ 0.215416570.17539295	$ 0.17539295	$ 54,194,270
Jul 14, 2026	$ 0.175721565,807,454	$ 0.177040090.16970474	$ 0.16970474	$ 5,807,454
Jul 13, 2026	$ 0.174344747,513,907	$ 0.186066520.17134323	$ 0.17134323	$ 7,513,907
Jul 12, 2026	$ 0.183331445,426,279	$ 0.189797380.18232554	$ 0.18232554	$ 5,426,279
Jul 11, 2026	$ 0.188608844,929,352	$ 0.199102810.18761785	$ 0.18761785	$ 4,929,352
Jul 10, 2026	$ 0.197387704,895,973	$ 0.199351700.19325218	$ 0.19325218	$ 4,895,973
Jul 09, 2026	$ 0.196252946,142,334	$ 0.198847550.18820808	$ 0.18820808	$ 6,142,334
Jul 08, 2026	$ 0.188246687,552,291	$ 0.200663240.18523929	$ 0.18523929	$ 7,552,291
Jul 07, 2026	$ 0.199591256,784,033	$ 0.210954230.19889227	$ 0.19889227	$ 6,784,033
Jul 06, 2026	$ 0.210634317,749,785	$ 0.214061310.20434590	$ 0.20434590	$ 7,749,785
Jul 05, 2026	$ 0.206053854,724,448	$ 0.211013610.20258342	$ 0.20258342	$ 4,724,448
Jul 04, 2026	$ 0.210641335,729,169	$ 0.220654340.20785183	$ 0.20785183	$ 5,729,169
Jul 03, 2026	$ 0.2202268311,716,631	$ 0.237828120.21112205	$ 0.21112205	$ 11,716,631
Jul 02, 2026	$ 0.211196087,149,258	$ 0.222988930.20283601	$ 0.20283601	$ 7,149,258
Jul 01, 2026	$ 0.204970724,425,270	$ 0.208288490.19703259	$ 0.19703259	$ 4,425,270
Jun 30, 2026	$ 0.202206944,677,449	$ 0.213283850.20044230	$ 0.20044230	$ 4,677,449
Jun 29, 2026	$ 0.212999594,409,674	$ 0.221664740.21277936	$ 0.21277936	$ 4,409,674
Jun 28, 2026	$ 0.216799027,324,902	$ 0.242458160.21334526	$ 0.21334526	$ 7,324,902
Jun 27, 2026	$ 0.2416382013,902,054	$ 0.249825840.21174597	$ 0.21174597	$ 13,902,054
Jun 26, 2026	$ 0.217160088,447,244	$ 0.221492280.20259597	$ 0.20259597	$ 8,447,244
Jun 25, 2026	$ 0.2136524111,182,563	$ 0.252408460.21203651	$ 0.21203651	$ 11,182,563
Jun 24, 2026	$ 0.228761755,932,129	$ 0.246343980.21999685	$ 0.21999685	$ 5,932,129
Jun 23, 2026	$ 0.240577045,231,818	$ 0.263263500.23922784	$ 0.23922784	$ 5,231,818
Jun 22, 2026	$ 0.260497234,950,788	$ 0.282065450.25803146	$ 0.25803146	$ 4,950,788
Jun 21, 2026	$ 0.261090483,757,374	$ 0.275188760.26029381	$ 0.26029381	$ 3,757,374
Jun 20, 2026	$ 0.269309963,148,633	$ 0.271485720.26292463	$ 0.26292463	$ 3,148,633
Jun 19, 2026	$ 0.270455963,547,032	$ 0.276851530.26504125	$ 0.26504125	$ 3,547,032
Jun 18, 2026	$ 0.272514494,787,332	$ 0.293837510.26879042	$ 0.26879042	$ 4,787,332
Jun 17, 2026	$ 0.291402694,184,910	$ 0.307378890.28437838	$ 0.28437838	$ 4,184,910
Jun 16, 2026	$ 0.299746235,099,453	$ 0.307674430.29464638	$ 0.29464638	$ 5,099,453
Jun 15, 2026	$ 0.306183827,280,636	$ 0.324303760.29924201	$ 0.29924201	$ 7,280,636
Jun 14, 2026	$ 0.303018804,615,290	$ 0.303154490.28966817	$ 0.28966817	$ 4,615,290
Jun 13, 2026	$ 0.300081909,489,919	$ 0.310325990.28766081	$ 0.28766081	$ 9,489,919
Jun 12, 2026	$ 0.288293733,307,619	$ 0.296199790.28491063	$ 0.28491063	$ 3,307,619
Jun 11, 2026	$ 0.292273973,912,459	$ 0.298134980.27341878	$ 0.27341878	$ 3,912,459
Jun 10, 2026	$ 0.273402504,651,884	$ 0.294595740.27015275	$ 0.27015275	$ 4,651,884
Jun 09, 2026	$ 0.293824823,816,251	$ 0.311526500.29176984	$ 0.29176984	$ 3,816,251
Jun 08, 2026	$ 0.309597114,087,303	$ 0.316960260.29724844	$ 0.29724844	$ 4,087,303
Jun 07, 2026	$ 0.306784693,968,593	$ 0.314149440.29803537	$ 0.29803537	$ 3,968,593
Jun 06, 2026	$ 0.304877584,279,792	$ 0.307717770.28306682	$ 0.28306682	$ 4,279,792
Jun 05, 2026	$ 0.3034116110,267,506	$ 0.345252800.29130465	$ 0.29130465	$ 10,267,506
Jun 04, 2026	$ 0.343331736,733,629	$ 0.381747110.34035017	$ 0.34035017	$ 6,733,629
Jun 03, 2026	$ 0.378458826,311,353	$ 0.389905500.37437088	$ 0.37437088	$ 6,311,353
Jun 02, 2026	$ 0.382323166,024,218	$ 0.418974670.37473921	$ 0.37473921	$ 6,024,218
Jun 01, 2026	$ 0.418691156,627,137	$ 0.435731810.40247504	$ 0.40247504	$ 6,627,137
May 31, 2026	$ 0.419240184,036,293	$ 0.425672680.40991368	$ 0.40991368	$ 4,036,293
May 30, 2026	$ 0.424151213,181,670	$ 0.433824400.42264177	$ 0.42264177	$ 3,181,670
May 29, 2026	$ 0.427605523,981,959	$ 0.432477360.41571977	$ 0.41571977	$ 3,981,959
May 28, 2026	$ 0.427812725,633,441	$ 0.434121090.40931370	$ 0.40931370	$ 5,633,441
May 27, 2026	$ 0.4285106614,834,469	$ 0.471927520.42188458	$ 0.42188458	$ 14,834,469
May 26, 2026	$ 0.447872136,904,294	$ 0.479542800.44196805	$ 0.44196805	$ 6,904,294
May 25, 2026	$ 0.475758175,144,047	$ 0.485546910.46822802	$ 0.46822802	$ 5,144,047
May 24, 2026	$ 0.468845264,690,840	$ 0.487203990.46390026	$ 0.46390026	$ 4,690,840
May 23, 2026	$ 0.484042885,634,792	$ 0.491140630.46332772	$ 0.46332772	$ 5,634,792
May 22, 2026	$ 0.472658988,408,388	$ 0.498062170.46991492	$ 0.46991492	$ 8,408,388
May 21, 2026	$ 0.496994056,688,155	$ 0.498975610.48771235	$ 0.48771235	$ 6,688,155
May 20, 2026	$ 0.490379787,663,806	$ 0.495938330.47741276	$ 0.47741276	$ 7,663,806
May 19, 2026	$ 0.481940354,497,960	$ 0.495302200.47983536	$ 0.47983536	$ 4,497,960
May 18, 2026	$ 0.491404497,174,854	$ 0.493561980.47604842	$ 0.47604842	$ 7,174,854
May 17, 2026	$ 0.483610885,511,215	$ 0.505802510.47595994	$ 0.47595994	$ 5,511,215
May 16, 2026	$ 0.504123596,559,196	$ 0.512911470.49091722	$ 0.49091722	$ 6,559,196
May 15, 2026	$ 0.509074768,420,120	$ 0.556334740.50369167	$ 0.50369167	$ 8,420,120
May 14, 2026	$ 0.552516996,810,668	$ 0.561598860.53523056	$ 0.53523056	$ 6,810,668
May 13, 2026	$ 0.545783676,862,614	$ 0.563470480.54132753	$ 0.54132753	$ 6,862,614
May 12, 2026	$ 0.560485577,788,432	$ 0.568547530.54601874	$ 0.54601874	$ 7,788,432
May 11, 2026	$ 0.568745617,764,371	$ 0.573766940.55957620	$ 0.55957620	$ 7,764,371
May 10, 2026	$ 0.572738456,978,726	$ 0.581843250.56013331	$ 0.56013331	$ 6,978,726
May 09, 2026	$ 0.569260667,324,164	$ 0.581616880.56707875	$ 0.56707875	$ 7,324,164
May 08, 2026	$ 0.570799327,849,809	$ 0.571274990.55226355	$ 0.55226355	$ 7,849,809
May 07, 2026	$ 0.556049827,963,335	$ 0.559539190.54233590	$ 0.54233590	$ 7,963,335
May 06, 2026	$ 0.555685177,809,132	$ 0.561354690.53588464	$ 0.53588464	$ 7,809,132
May 05, 2026	$ 0.540144456,246,316	$ 0.542803150.53246051	$ 0.53246051	$ 6,246,316
May 04, 2026	$ 0.536330067,242,154	$ 0.543632870.52601725	$ 0.52601725	$ 7,242,154
May 03, 2026	$ 0.532250844,931,598	$ 0.542599850.53029661	$ 0.53029661	$ 4,931,598
May 02, 2026	$ 0.542128036,303,403	$ 0.543172800.52570084	$ 0.52570084	$ 6,303,403
May 01, 2026	$ 0.530209126,291,147	$ 0.535008450.51972899	$ 0.51972899	$ 6,291,147
Apr 30, 2026	$ 0.5287487810,339,510	$ 0.555495810.52792322	$ 0.52792322	$ 10,339,510
Apr 29, 2026	$ 0.551678038,641,681	$ 0.560370090.53654537	$ 0.53654537	$ 8,641,681
Apr 28, 2026	$ 0.5547941414,536,486	$ 0.571688610.54098166	$ 0.54098166	$ 14,536,486
Apr 27, 2026	$ 0.5530346382,915,990	$ 0.651337850.51890927	$ 0.51890927	$ 82,915,990
Apr 26, 2026	$ 0.553217009,552,993	$ 0.566952670.55074809	$ 0.55074809	$ 9,552,993
Apr 25, 2026	$ 0.566682907,821,804	$ 0.580844860.56090533	$ 0.56090533	$ 7,821,804
Apr 24, 2026	$ 0.568617819,350,220	$ 0.578531950.56473764	$ 0.56473764	$ 9,350,220
Apr 23, 2026	$ 0.573537566,348,994	$ 0.582821920.56084636	$ 0.56084636	$ 6,348,994
Apr 22, 2026	$ 0.580981626,641,992	$ 0.591464780.57717738	$ 0.57717738	$ 6,641,992
Apr 21, 2026	$ 0.5863624710,337,440	$ 0.594810830.57107467	$ 0.57107467	$ 10,337,440
Apr 20, 2026	$ 0.582231329,994,931	$ 0.589100830.55940686	$ 0.55940686	$ 9,994,931
Apr 19, 2026	$ 0.5612466810,804,406	$ 0.583225400.55265189	$ 0.55265189	$ 10,804,406
Apr 18, 2026	$ 0.568465868,203,275	$ 0.618699030.56765980	$ 0.56765980	$ 8,203,275
Apr 17, 2026	$ 0.6178397312,289,817	$ 0.633093420.60722100	$ 0.60722100	$ 12,289,817
Apr 16, 2026	$ 0.6106962912,361,157	$ 0.617608690.58958939	$ 0.58958939	$ 12,361,157
Apr 15, 2026	$ 0.601647389,988,096	$ 0.618430100.58843734	$ 0.58843734	$ 9,988,096
Apr 14, 2026	$ 0.6134751526,620,833	$ 0.621395760.58150268	$ 0.58150268	$ 26,620,833
Apr 13, 2026	$ 0.6005470344,253,512	$ 0.661002820.57512406	$ 0.57512406	$ 44,253,512
Apr 12, 2026	$ 0.6162003761,464,215	$ 0.786383380.53256891	$ 0.53256891	$ 61,464,215
Apr 11, 2026	$ 0.556112567,621,612	$ 0.557374230.53112596	$ 0.53112596	$ 7,621,612
Apr 10, 2026	$ 0.542173438,718,210	$ 0.547041300.52227208	$ 0.52227208	$ 8,718,210
Apr 09, 2026	$ 0.527941148,410,091	$ 0.535000180.51574922	$ 0.51574922	$ 8,410,091
Apr 08, 2026	$ 0.5238454420,227,756	$ 0.564459350.52244482	$ 0.52244482	$ 20,227,756
Apr 07, 2026	$ 0.5274714310,187,718	$ 0.529099490.49522215	$ 0.49522215	$ 10,187,718
Apr 06, 2026	$ 0.5131827210,840,873	$ 0.535382700.49255844	$ 0.49255844	$ 10,840,873
Apr 05, 2026	$ 0.494446606,395,629	$ 0.508363490.48626839	$ 0.48626839	$ 6,395,629
Apr 04, 2026	$ 0.502272527,557,527	$ 0.525494290.48943498	$ 0.48943498	$ 7,557,527
Apr 03, 2026	$ 0.5251707715,201,577	$ 0.555719620.51158894	$ 0.51158894	$ 15,201,577
Apr 02, 2026	$ 0.5301317321,301,285	$ 0.548824840.49389699	$ 0.49389699	$ 21,301,285
Apr 01, 2026	$ 0.5146880621,440,318	$ 0.519775330.48896583	$ 0.48896583	$ 21,440,318
Mar 31, 2026	$ 0.493020337,495,842	$ 0.499220130.47801096	$ 0.47801096	$ 7,495,842
Mar 30, 2026	$ 0.490805169,497,358	$ 0.490805160.46804818	$ 0.46804818	$ 9,497,358
Mar 29, 2026	$ 0.468068275,086,894	$ 0.481124510.46089015	$ 0.46089015	$ 5,086,894
Mar 28, 2026	$ 0.4803978716,087,847	$ 0.522535460.46139601	$ 0.46139601	$ 16,087,847
Mar 27, 2026	$ 0.468566666,244,160	$ 0.490995090.46058587	$ 0.46058587	$ 6,244,160
Mar 26, 2026	$ 0.488099556,692,073	$ 0.526893550.48030432	$ 0.48030432	$ 6,692,073
Mar 25, 2026	$ 0.525543015,021,104	$ 0.527131680.51500945	$ 0.51500945	$ 5,021,104
Mar 24, 2026	$ 0.526432109,410,234	$ 0.535386840.51717917	$ 0.51717917	$ 9,410,234
Mar 23, 2026	$ 0.5339703024,098,934	$ 0.582178360.51844554	$ 0.51844554	$ 24,098,934
Mar 22, 2026	$ 0.553760189,252,433	$ 0.553839210.50292819	$ 0.50292819	$ 9,252,433
Mar 21, 2026	$ 0.515807894,128,877	$ 0.537691910.51416409	$ 0.51416409	$ 4,128,877
Mar 20, 2026	$ 0.536743456,307,490	$ 0.549215230.52588687	$ 0.52588687	$ 6,307,490
Mar 19, 2026	$ 0.540729127,445,505	$ 0.563299820.52231874	$ 0.52231874	$ 7,445,505
Mar 18, 2026	$ 0.550327059,244,421	$ 0.589725850.54358232	$ 0.54358232	$ 9,244,421
Mar 17, 2026	$ 0.581119367,533,895	$ 0.600549300.57589831	$ 0.57589831	$ 7,533,895
Mar 16, 2026	$ 0.595541118,329,201	$ 0.597412050.57416620	$ 0.57416620	$ 8,329,201
Mar 15, 2026	$ 0.576348135,832,340	$ 0.581387060.56806932	$ 0.56806932	$ 5,832,340
Mar 14, 2026	$ 0.580366897,618,974	$ 0.594351970.57545824	$ 0.57545824	$ 7,618,974
Mar 13, 2026	$ 0.588043579,340,948	$ 0.601726930.58088748	$ 0.58088748	$ 9,340,948
Mar 12, 2026	$ 0.588532649,377,585	$ 0.591583120.57055305	$ 0.57055305	$ 9,377,585
Mar 11, 2026	$ 0.581053919,058,938	$ 0.593670480.55357708	$ 0.55357708	$ 9,058,938
Mar 10, 2026	$ 0.572806427,261,140	$ 0.580447490.56116807	$ 0.56116807	$ 7,261,140
Mar 09, 2026	$ 0.564726249,186,756	$ 0.577770120.54135658	$ 0.54135658	$ 9,186,756
Mar 08, 2026	$ 0.5527967012,631,829	$ 0.597826370.54745476	$ 0.54745476	$ 12,631,829
Mar 07, 2026	$ 0.596071887,639,140	$ 0.614023710.59179073	$ 0.59179073	$ 7,639,140
Mar 06, 2026	$ 0.6132320110,460,948	$ 0.627063710.59830747	$ 0.59830747	$ 10,460,948
Mar 05, 2026	$ 0.6196942110,909,894	$ 0.622687760.60432079	$ 0.60432079	$ 10,909,894
Mar 04, 2026	$ 0.6165745713,269,006	$ 0.637425580.59913121	$ 0.59913121	$ 13,269,006
Mar 03, 2026	$ 0.6156927111,991,006	$ 0.634776190.60539860	$ 0.60539860	$ 11,991,006
Mar 02, 2026	$ 0.6229217315,046,276	$ 0.637422080.60531599	$ 0.60531599	$ 15,046,276
Mar 01, 2026	$ 0.6223489314,934,259	$ 0.668516780.61202546	$ 0.61202546	$ 14,934,259
Feb 28, 2026	$ 0.6582047335,969,540	$ 0.675410930.59049646	$ 0.59049646	$ 35,969,540
Feb 27, 2026	$ 0.6367579917,734,550	$ 0.687847020.62164328	$ 0.62164328	$ 17,734,550
Feb 26, 2026	$ 0.6531520814,264,290	$ 0.671058050.63247276	$ 0.63247276	$ 14,264,290
Feb 25, 2026	$ 0.6600597320,581,642	$ 0.676712440.64390334	$ 0.64390334	$ 20,581,642
Feb 24, 2026	$ 0.6500194213,668,416	$ 0.653204190.61035922	$ 0.61035922	$ 13,668,416
Feb 23, 2026	$ 0.6259452221,404,125	$ 0.672177640.60279781	$ 0.60279781	$ 21,404,125
Feb 22, 2026	$ 0.6439576814,954,575	$ 0.687027580.62596192	$ 0.62596192	$ 14,954,575
Feb 21, 2026	$ 0.6872857758,976,774	$ 0.753076090.65001290	$ 0.65001290	$ 58,976,774
Feb 20, 2026	$ 0.6560600756,629,949	$ 0.705036450.61463218	$ 0.61463218	$ 56,629,949
Feb 19, 2026	$ 0.6165646011,592,460	$ 0.630760870.59053076	$ 0.59053076	$ 11,592,460
Feb 18, 2026	$ 0.6303787912,558,905	$ 0.682846500.62225527	$ 0.62225527	$ 12,558,905
Feb 17, 2026	$ 0.6822636933,899,526	$ 0.705325910.63625767	$ 0.63625767	$ 33,899,526
Feb 16, 2026	$ 0.6517686723,228,450	$ 0.685492210.62459675	$ 0.62459675	$ 23,228,450
Feb 15, 2026	$ 0.6597082960,170,977	$ 0.724499010.62020591	$ 0.62020591	$ 60,170,977
Feb 14, 2026	$ 0.6331015114,170,916	$ 0.640961940.61065889	$ 0.61065889	$ 14,170,916
Feb 13, 2026	$ 0.6279316828,859,818	$ 0.664975560.58784049	$ 0.58784049	$ 28,859,818
Feb 12, 2026	$ 0.65459695205,319,536	$ 0.834050920.55306464	$ 0.55306464	$ 205,319,536
Feb 11, 2026	$ 0.5609524116,300,067	$ 0.567981480.50828426	$ 0.50828426	$ 16,300,067
Feb 10, 2026	$ 0.5329450610,981,236	$ 0.546303780.51446780	$ 0.51446780	$ 10,981,236
Feb 09, 2026	$ 0.5454547612,565,886	$ 0.560117870.52306332	$ 0.52306332	$ 12,565,886
Feb 08, 2026	$ 0.5419155614,455,733	$ 0.556259370.53209721	$ 0.53209721	$ 14,455,733
Feb 07, 2026	$ 0.5556352132,761,705	$ 0.609680530.51482630	$ 0.51482630	$ 32,761,705
Feb 06, 2026	$ 0.5310338518,901,985	$ 0.551000790.44522533	$ 0.44522533	$ 18,901,985
Feb 05, 2026	$ 0.4910530020,065,431	$ 0.614658920.47474401	$ 0.47474401	$ 20,065,431
Feb 04, 2026	$ 0.6119459432,187,485	$ 0.662702180.58917452	$ 0.58917452	$ 32,187,485
Feb 03, 2026	$ 0.5955221115,341,266	$ 0.650867460.57889583	$ 0.57889583	$ 15,341,266
Feb 02, 2026	$ 0.6493650220,834,714	$ 0.653978100.59670945	$ 0.59670945	$ 20,834,714
Feb 01, 2026	$ 0.6454323229,080,684	$ 0.746952430.63233857	$ 0.63233857	$ 29,080,684
Jan 31, 2026	$ 0.7469469245,341,867	$ 0.884208090.68612694	$ 0.68612694	$ 45,341,867
Jan 30, 2026	$ 0.84940148123,462,665	$ 0.890221770.72594642	$ 0.72594642	$ 123,462,665
Jan 29, 2026	$ 0.7315242916,899,424	$ 0.808877160.71903754	$ 0.71903754	$ 16,899,424
Jan 28, 2026	$ 0.8079964221,994,329	$ 0.881379200.80206591	$ 0.80206591	$ 21,994,329
Jan 27, 2026	$ 0.8449378517,207,840	$ 0.916577960.82994752	$ 0.82994752	$ 17,207,840
Jan 26, 2026	$ 0.9115795640,540,886	$ 0.992200800.85673725	$ 0.85673725	$ 40,540,886
Jan 25, 2026	$ 0.8854822691,613,810	$ 1.25997020.87377548	$ 0.87377548	$ 91,613,810
Jan 24, 2026	$ 1.1508271219,961,194	$ 1.22760141.03159505	$ 1.0315951	$ 219,961,194
Jan 23, 2026	$ 1.0316356215,065,007	$ 1.06327550.82044352	$ 0.82044352	$ 215,065,007
Jan 22, 2026	$ 0.8219568567,515,104	$ 0.895466910.75193966	$ 0.75193966	$ 67,515,104
Jan 21, 2026	$ 0.7565436715,975,716	$ 0.773707150.72263295	$ 0.72263295	$ 15,975,716
Jan 20, 2026	$ 0.7475609815,126,917	$ 0.816624520.74579785	$ 0.74579785	$ 15,126,917
Jan 19, 2026	$ 0.7992624222,873,606	$ 0.848730970.76887271	$ 0.76887271	$ 22,873,606
Jan 18, 2026	$ 0.8512181614,103,696	$ 0.905424890.85044567	$ 0.85044567	$ 14,103,696
Jan 17, 2026	$ 0.8853578912,214,752	$ 0.895280840.86713674	$ 0.86713674	$ 12,214,752
Jan 16, 2026	$ 0.8902469015,071,193	$ 0.895025860.84427623	$ 0.84427623	$ 15,071,193
Jan 15, 2026	$ 0.8617589716,722,015	$ 0.894974690.83517803	$ 0.83517803	$ 16,722,015
Jan 14, 2026	$ 0.8856260112,001,916	$ 0.916287940.87152015	$ 0.87152015	$ 12,001,916
Jan 13, 2026	$ 0.8912282512,401,687	$ 0.909771780.82623284	$ 0.82623284	$ 12,401,687
Jan 12, 2026	$ 0.8454078510,053,129	$ 0.885914740.84128944	$ 0.84128944	$ 10,053,129
Jan 11, 2026	$ 0.876906968,337,738	$ 0.893943960.85554774	$ 0.85554774	$ 8,337,738
Jan 10, 2026	$ 0.867230516,785,070	$ 0.894499450.86245006	$ 0.86245006	$ 6,785,070
Jan 09, 2026	$ 0.894142109,794,654	$ 0.914335740.88085334	$ 0.88085334	$ 9,794,654
Jan 08, 2026	$ 0.9123482913,587,969	$ 0.963350440.89822934	$ 0.89822934	$ 13,587,969
Jan 07, 2026	$ 0.9633605817,402,367	$ 0.979576140.94197555	$ 0.94197555	$ 17,402,367
Jan 06, 2026	$ 0.9772981618,555,171	$ 1.00018910.93483891	$ 0.93483891	$ 18,555,171
Jan 05, 2026	$ 0.9936738717,492,669	$ 1.02211870.96467901	$ 0.96467901	$ 17,492,669
Jan 04, 2026	$ 0.9908124915,382,771	$ 1.00941740.97652007	$ 0.97652007	$ 15,382,771
Jan 03, 2026	$ 0.9997124426,396,441	$ 1.05792410.97027660	$ 0.97027660	$ 26,396,441
Jan 02, 2026	$ 0.9868935413,713,494	$ 0.987464590.95318453	$ 0.95318453	$ 13,713,494
Jan 01, 2026	$ 0.9770712015,988,322	$ 0.992423910.94805440	$ 0.94805440	$ 15,988,322
Dec 31, 2025	$ 0.9795842917,316,531	$ 1.01590210.96311309	$ 0.96311309	$ 17,316,531
Dec 30, 2025	$ 1.015413048,588,023	$ 1.11409400.95992635	$ 0.95992635	$ 48,588,023
Dec 29, 2025	$ 1.0060231101,603,080	$ 1.13214130.93524848	$ 0.93524848	$ 101,603,080
Dec 28, 2025	$ 0.9464375620,282,680	$ 1.02136960.92753284	$ 0.92753284	$ 20,282,680
Dec 27, 2025	$ 1.020867566,571,846	$ 1.11402200.97730035	$ 0.97730035	$ 66,571,846
Dec 26, 2025	$ 0.99500395171,997,264	$ 1.22386400.95450100	$ 0.95450100	$ 171,997,264
Dec 25, 2025	$ 1.0439452199,344,870	$ 1.16893770.80174641	$ 0.80174641	$ 199,344,870
Dec 24, 2025	$ 0.7997165711,236,659	$ 0.806059680.77769164	$ 0.77769164	$ 11,236,659
Dec 23, 2025	$ 0.8033014512,965,387	$ 0.822761450.78608197	$ 0.78608197	$ 12,965,387
Dec 22, 2025	$ 0.8206748840,287,853	$ 0.888036360.75506422	$ 0.75506422	$ 40,287,853
Dec 21, 2025	$ 0.7735657518,785,990	$ 0.814776150.75845305	$ 0.75845305	$ 18,785,990
Dec 20, 2025	$ 0.8031298826,058,348	$ 0.821568040.76166712	$ 0.76166712	$ 26,058,348
Dec 19, 2025	$ 0.7671717424,986,403	$ 0.796122410.70111276	$ 0.70111276	$ 24,986,403
Dec 18, 2025	$ 0.7156968846,424,322	$ 0.761604670.69590454	$ 0.69590454	$ 46,424,322
Dec 17, 2025	$ 0.7596218019,831,827	$ 0.839584400.74990941	$ 0.74990941	$ 19,831,827
Dec 16, 2025	$ 0.8387881119,464,264	$ 0.871183450.82024659	$ 0.82024659	$ 19,464,264
Dec 15, 2025	$ 0.8597813921,133,492	$ 0.924078460.84400613	$ 0.84400613	$ 21,133,492
Dec 14, 2025	$ 0.9121385636,181,474	$ 0.960054510.88463410	$ 0.88463410	$ 36,181,474
Dec 13, 2025	$ 0.9087641618,832,209	$ 0.951441080.87506609	$ 0.87506609	$ 18,832,209
Dec 12, 2025	$ 0.8887113024,074,436	$ 0.960364520.87488317	$ 0.87488317	$ 24,074,436
Dec 11, 2025	$ 0.9371417719,732,729	$ 0.992913520.92678943	$ 0.92678943	$ 19,732,729
Dec 10, 2025	$ 0.9905065119,126,434	$ 1.03800870.98217999	$ 0.98217999	$ 19,126,434
Dec 09, 2025	$ 1.035152221,034,774	$ 1.05722780.95940987	$ 0.95940987	$ 21,034,774
Dec 08, 2025	$ 0.9974550716,959,486	$ 1.02118660.98113238	$ 0.98113238	$ 16,959,486
Dec 07, 2025	$ 0.9884446720,416,810	$ 1.03704930.97770924	$ 0.97770924	$ 20,416,810
Dec 06, 2025	$ 1.033291418,158,743	$ 1.06256281.01544811	$ 1.0154481	$ 18,158,743
Dec 05, 2025	$ 1.062431625,113,182	$ 1.16123661.03435224	$ 1.0343522	$ 25,113,182
Dec 04, 2025	$ 1.156904324,155,673	$ 1.23128571.14634329	$ 1.1463433	$ 24,155,673
Dec 03, 2025	$ 1.193691325,007,807	$ 1.23499581.16750367	$ 1.1675037	$ 25,007,807
Dec 02, 2025	$ 1.191108939,389,906	$ 1.22437441.14035436	$ 1.1403544	$ 39,389,906
Dec 01, 2025	$ 1.165391340,565,144	$ 1.20133941.06156410	$ 1.0615641	$ 40,565,144
Nov 30, 2025	$ 1.150885318,934,821	$ 1.20827201.15042026	$ 1.1504203	$ 18,934,821
Nov 29, 2025	$ 1.207104326,616,370	$ 1.25404091.20195412	$ 1.2019541	$ 26,616,370
Nov 28, 2025	$ 1.231383338,264,324	$ 1.24808831.18559108	$ 1.1855911	$ 38,264,324
Nov 27, 2025	$ 1.242418132,438,854	$ 1.24667721.17976139	$ 1.1797614	$ 32,438,854
Nov 26, 2025	$ 1.209037334,846,486	$ 1.23422281.15584872	$ 1.1558487	$ 34,846,486
Nov 25, 2025	$ 1.235129043,173,348	$ 1.28239081.17298148	$ 1.1729815	$ 43,173,348
Nov 24, 2025	$ 1.264269859,154,597	$ 1.37684201.19485244	$ 1.1948524	$ 59,154,597
Nov 23, 2025	$ 1.3111251197,298,404	$ 1.60822541.21625415	$ 1.2162542	$ 197,298,404
Nov 21, 2025	$ 1.1466068120,885,585	$ 1.30345061.07788534	$ 1.0778853	$ 120,885,585
Nov 20, 2025	$ 1.104897731,146,167	$ 1.17393231.08808652	$ 1.0880865	$ 31,146,167
Nov 19, 2025	$ 1.168183230,306,862	$ 1.26351041.10191087	$ 1.1019109	$ 30,306,862
Nov 18, 2025	$ 1.250064733,919,411	$ 1.25392971.14012003	$ 1.1401200	$ 33,919,411
Nov 17, 2025	$ 1.196991835,989,997	$ 1.29552591.15421127	$ 1.1542113	$ 35,989,997
Nov 16, 2025	$ 1.245136592,482,010	$ 1.45793601.20345932	$ 1.2034593	$ 92,482,010
Nov 15, 2025	$ 1.340933959,556,890	$ 1.34443821.19517115	$ 1.1951712	$ 59,556,890
Nov 14, 2025	$ 1.212812537,459,999	$ 1.30682221.19370698	$ 1.1937070	$ 37,459,999
Nov 13, 2025	$ 1.307295057,541,526	$ 1.45304861.24149026	$ 1.2414903	$ 57,541,526
Nov 12, 2025	$ 1.3705578105,124,739	$ 1.51515911.28090225	$ 1.2809023	$ 105,124,739
Nov 11, 2025	$ 1.323890555,695,589	$ 1.53454991.31469673	$ 1.3146967	$ 55,695,589
Nov 10, 2025	$ 1.5358046118,794,613	$ 1.80820981.48906907	$ 1.4890691	$ 118,794,613
Nov 09, 2025	$ 1.6872866358,904,897	$ 1.91756741.39986936	$ 1.3998694	$ 358,904,897
Nov 08, 2025	$ 1.4935871543,747,048	$ 1.76730071.10339070	$ 1.1033907	$ 543,747,048
Nov 07, 2025	$ 1.108412739,935,023	$ 1.12594640.97620382	$ 0.97620382	$ 39,935,023
Nov 06, 2025	$ 1.007042932,768,311	$ 1.13448920.99071927	$ 0.99071927	$ 32,768,311
Nov 05, 2025	$ 1.128820976,237,550	$ 1.23417441.07392693	$ 1.0739269	$ 76,237,550
Nov 04, 2025	$ 1.1705465167,259,787	$ 1.46666521.09904425	$ 1.0990443	$ 167,259,787
Nov 03, 2025	$ 1.2584099361,438,726	$ 1.60677281.01793097	$ 1.0179310	$ 361,438,726
Nov 02, 2025	$ 1.018299238,499,170	$ 1.13751460.97901576	$ 0.97901576	$ 38,499,170
Nov 01, 2025	$ 1.082229928,683,516	$ 1.16450841.05255614	$ 1.0525561	$ 28,683,516
Oct 31, 2025	$ 1.103481040,052,556	$ 1.23596481.07745511	$ 1.0774551	$ 40,052,556
Oct 30, 2025	$ 1.190196039,766,465	$ 1.51331061.17990299	$ 1.1799030	$ 39,766,465
Oct 29, 2025	$ 1.472090929,312,476	$ 1.60867311.45993759	$ 1.4599376	$ 29,312,476
Oct 28, 2025	$ 1.564916538,311,625	$ 1.72034771.54995355	$ 1.5499536	$ 38,311,625
Oct 27, 2025	$ 1.604187628,850,108	$ 1.82212991.57600791	$ 1.5760079	$ 28,850,108
Oct 26, 2025	$ 1.763754716,824,602	$ 1.79384331.72187092	$ 1.7218709	$ 16,824,602
Oct 25, 2025	$ 1.756170322,166,303	$ 1.77773231.69148641	$ 1.6914864	$ 22,166,303
Oct 24, 2025	$ 1.766324031,401,122	$ 1.80545311.72724386	$ 1.7272439	$ 31,401,122
Oct 23, 2025	$ 1.761528826,293,211	$ 1.83472371.71973367	$ 1.7197337	$ 26,293,211
Oct 22, 2025	$ 1.801857233,959,075	$ 1.95880971.75755732	$ 1.7575573	$ 33,959,075
Oct 21, 2025	$ 1.8915151128,617,423	$ 2.27869211.87598499	$ 1.8759850	$ 128,617,423
Oct 20, 2025	$ 1.942613637,346,624	$ 1.96847691.74257330	$ 1.7425733	$ 37,346,624
Oct 19, 2025	$ 1.810566726,592,602	$ 1.87013001.73923701	$ 1.7392370	$ 26,592,602
Oct 18, 2025	$ 1.824403819,006,765	$ 1.91476871.80264173	$ 1.8026417	$ 19,006,765
Oct 17, 2025	$ 1.861821442,442,013	$ 1.99684421.76898312	$ 1.7689831	$ 42,442,013
Oct 16, 2025	$ 1.957865438,447,138	$ 2.09036551.92657237	$ 1.9265724	$ 38,447,138
Oct 15, 2025	$ 2.034314633,778,876	$ 2.21146742.01553233	$ 2.0155323	$ 33,778,876
Oct 14, 2025	$ 2.191643145,865,950	$ 2.35850412.07289318	$ 2.0728932	$ 45,865,950
Oct 13, 2025	$ 2.356667345,055,496	$ 2.37348682.20887859	$ 2.2088786	$ 45,055,496
Oct 12, 2025	$ 2.294096460,779,372	$ 2.32615892.10558891	$ 2.1055889	$ 60,779,372
Oct 11, 2025	$ 2.182913064,358,673	$ 2.43831562.13929723	$ 2.1392972	$ 64,358,673
Oct 10, 2025	$ 2.1659593116,710,879	$ 2.80113711.72423810	$ 1.7242381	$ 116,710,879
Oct 09, 2025	$ 2.601311352,742,495	$ 2.80078592.53489093	$ 2.5348909	$ 52,742,495
Oct 08, 2025	$ 2.7903180239,073,773	$ 2.86151632.72217273	$ 2.7221727	$ 239,073,773
Oct 07, 2025	$ 2.8500419166,056,964	$ 3.06550482.81653619	$ 2.8165362	$ 166,056,964
Oct 06, 2025	$ 3.0683917231,144,914	$ 3.22814332.88481706	$ 2.8848171	$ 231,144,914
Oct 05, 2025	$ 2.8974807150,006,221	$ 3.08436382.86115345	$ 2.8611535	$ 150,006,221
Oct 04, 2025	$ 2.9967535154,196,587	$ 3.35170392.92948504	$ 2.9294850	$ 154,196,587
Oct 03, 2025	$ 3.3906576393,805,037	$ 3.41804002.67409332	$ 2.6740933	$ 393,805,037
Oct 02, 2025	$ 2.7078023129,687,553	$ 2.84949382.49547459	$ 2.4954746	$ 129,687,553
Oct 01, 2025	$ 2.7691500287,023,481	$ 3.15374782.54704967	$ 2.5470497	$ 287,023,481
Sep 30, 2025	$ 2.5400986143,108,748	$ 2.90308232.40199768	$ 2.4019977	$ 143,108,748
Sep 29, 2025	$ 2.8879895445,693,100	$ 3.78417712.71408032	$ 2.7140803	$ 445,693,100
Sep 28, 2025	$ 3.7336741379,119,759	$ 3.87945053.45448410	$ 3.4544841	$ 379,119,759
Sep 27, 2025	$ 3.7213479279,354,787	$ 3.97795453.45741366	$ 3.4574137	$ 279,354,787
Sep 26, 2025	$ 3.6897394373,681,854	$ 4.44680083.34605371	$ 3.3460537	$ 373,681,854
Sep 25, 2025	$ 3.9290052320,145,401	$ 5.01119713.65611644	$ 3.6561164	$ 320,145,401
Sep 24, 2025	$ 5.0098824548,773,758	$ 5.87079174.85376576	$ 4.8537658	$ 548,773,758
Sep 23, 2025	$ 5.82390341,628,389,938	$ 5.92688444.98610336	$ 4.9861034	$ 1,628,389,938

We will update this as soon as possible. If you like to help, you can contact us.